Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-avril-24 |
69,940$ |
0,75% |
69,950$ |
69,110$ |
69,160$ |
| 10-avril-24 |
68,120$ |
-2,60% |
69,760$ |
68,065$ |
69,760$ |
| 11-avril-24 |
68,650$ |
0,78% |
69,025$ |
68,305$ |
68,460$ |
| 15-avril-24 |
67,750$ |
-0,47% |
68,455$ |
67,700$ |
68,270$ |
| 16-avril-24 |
67,310$ |
-0,65% |
67,890$ |
67,185$ |
67,800$ |
| 17-avril-24 |
66,930$ |
-0,56% |
67,550$ |
66,890$ |
67,350$ |
| 18-avril-24 |
66,160$ |
-1,15% |
67,020$ |
65,900$ |
67,010$ |
| 19-avril-24 |
66,760$ |
0,91% |
66,830$ |
66,160$ |
66,250$ |
| 22-avril-24 |
66,950$ |
0,28% |
67,565$ |
66,740$ |
66,930$ |
| 23-avril-24 |
67,030$ |
0,12% |
67,680$ |
66,995$ |
67,090$ |
| 24-avril-24 |
67,080$ |
0,07% |
67,185$ |
66,365$ |
66,580$ |
| 25-avril-24 |
65,270$ |
-2,70% |
67,900$ |
65,090$ |
67,470$ |
| 29-avril-24 |
65,940$ |
0,79% |
66,910$ |
65,200$ |
65,300$ |
| 30-avril-24 |
65,200$ |
-1,12% |
65,635$ |
64,820$ |
65,620$ |
| 01-mai-24 |
65,510$ |
0,48% |
65,889$ |
64,970$ |
65,320$ |
| 02-mai-24 |
65,330$ |
-0,27% |
65,800$ |
64,890$ |
65,750$ |
| 03-mai-24 |
64,780$ |
-0,84% |
65,530$ |
64,330$ |
65,510$ |
| 06-mai-24 |
65,540$ |
1,17% |
65,560$ |
64,340$ |
64,780$ |
| 07-mai-24 |
65,460$ |
-0,12% |
66,140$ |
65,160$ |
65,430$ |
| 08-mai-24 |
64,920$ |
-0,82% |
65,610$ |
64,760$ |
65,570$ |