Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
269,950$ |
1,70% |
270,120$ |
265,520$ |
266,500$ |
| 18-avril-24 |
270,980$ |
0,38% |
271,290$ |
268,845$ |
270,980$ |
| 19-avril-24 |
271,990$ |
0,37% |
272,220$ |
270,480$ |
272,010$ |
| 22-avril-24 |
275,580$ |
1,32% |
276,500$ |
272,320$ |
273,750$ |
| 23-avril-24 |
276,880$ |
0,47% |
277,400$ |
274,240$ |
276,820$ |
| 24-avril-24 |
276,750$ |
-0,05% |
277,030$ |
272,890$ |
275,540$ |
| 25-avril-24 |
275,600$ |
-0,42% |
279,820$ |
274,720$ |
277,020$ |
| 29-avril-24 |
273,550$ |
0,17% |
274,430$ |
272,595$ |
273,830$ |
| 30-avril-24 |
273,040$ |
-0,19% |
276,870$ |
262,630$ |
264,330$ |
| 01-mai-24 |
274,430$ |
0,51% |
276,430$ |
270,050$ |
271,380$ |
| 02-mai-24 |
273,280$ |
-0,42% |
276,310$ |
272,710$ |
274,510$ |
| 03-mai-24 |
270,320$ |
-1,08% |
274,620$ |
268,890$ |
274,140$ |
| 06-mai-24 |
269,300$ |
-0,38% |
271,875$ |
269,040$ |
271,060$ |
| 07-mai-24 |
267,500$ |
-0,67% |
270,670$ |
266,990$ |
270,040$ |
| 08-mai-24 |
268,490$ |
0,37% |
268,930$ |
266,060$ |
267,500$ |
| 09-mai-24 |
267,950$ |
-0,20% |
268,480$ |
267,020$ |
268,460$ |
| 13-mai-24 |
271,320$ |
-1,34% |
276,740$ |
271,140$ |
275,380$ |
| 14-mai-24 |
270,660$ |
-0,24% |
272,770$ |
268,712$ |
272,120$ |
| 15-mai-24 |
273,870$ |
1,19% |
274,370$ |
270,231$ |
271,110$ |
| 16-mai-24 |
273,510$ |
-0,13% |
275,560$ |
272,920$ |
274,510$ |