Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
125,230$ |
-0,11% |
125,520$ |
124,500$ |
125,520$ |
| 19-avril-24 |
125,780$ |
0,44% |
126,120$ |
124,890$ |
125,650$ |
| 22-avril-24 |
126,940$ |
0,92% |
128,080$ |
126,220$ |
126,710$ |
| 23-avril-24 |
126,880$ |
-0,05% |
128,100$ |
126,740$ |
128,100$ |
| 24-avril-24 |
127,000$ |
0,09% |
127,590$ |
125,350$ |
126,815$ |
| 25-avril-24 |
130,720$ |
2,93% |
132,800$ |
128,760$ |
129,690$ |
| 29-avril-24 |
130,120$ |
-0,82% |
132,200$ |
129,330$ |
131,720$ |
| 30-avril-24 |
129,220$ |
-0,69% |
130,920$ |
128,980$ |
130,920$ |
| 01-mai-24 |
128,800$ |
-0,33% |
129,930$ |
127,800$ |
128,610$ |
| 02-mai-24 |
128,260$ |
-0,42% |
129,690$ |
127,985$ |
129,060$ |
| 03-mai-24 |
127,510$ |
-0,58% |
128,480$ |
127,180$ |
128,010$ |
| 06-mai-24 |
127,570$ |
0,05% |
127,730$ |
126,760$ |
127,180$ |
| 07-mai-24 |
130,380$ |
2,20% |
130,425$ |
127,070$ |
127,100$ |
| 08-mai-24 |
129,550$ |
-0,64% |
131,510$ |
129,330$ |
130,580$ |
| 09-mai-24 |
130,230$ |
0,52% |
130,500$ |
128,940$ |
128,940$ |
| 13-mai-24 |
129,290$ |
-0,59% |
129,710$ |
128,020$ |
129,510$ |
| 14-mai-24 |
128,660$ |
-0,49% |
129,200$ |
128,027$ |
129,200$ |
| 15-mai-24 |
131,730$ |
2,39% |
131,965$ |
128,720$ |
128,880$ |
| 16-mai-24 |
130,880$ |
-0,65% |
131,780$ |
130,790$ |
131,370$ |