Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
339,460$ |
-0,31% |
342,590$ |
337,320$ |
341,780$ |
| 19-avril-24 |
339,650$ |
0,06% |
341,070$ |
337,159$ |
341,070$ |
| 22-avril-24 |
345,230$ |
1,64% |
347,860$ |
339,760$ |
341,420$ |
| 23-avril-24 |
345,550$ |
0,09% |
350,090$ |
344,920$ |
345,970$ |
| 24-avril-24 |
345,110$ |
-0,13% |
346,900$ |
343,860$ |
344,520$ |
| 25-avril-24 |
349,020$ |
1,13% |
349,680$ |
343,010$ |
345,200$ |
| 29-avril-24 |
347,690$ |
0,35% |
349,080$ |
345,740$ |
347,010$ |
| 30-avril-24 |
339,150$ |
-2,46% |
347,070$ |
338,535$ |
346,700$ |
| 01-mai-24 |
336,000$ |
-0,93% |
340,075$ |
335,670$ |
338,040$ |
| 02-mai-24 |
336,240$ |
0,07% |
337,010$ |
332,980$ |
336,810$ |
| 03-mai-24 |
353,700$ |
5,19% |
356,170$ |
347,395$ |
352,130$ |
| 06-mai-24 |
349,640$ |
-1,15% |
355,260$ |
345,270$ |
355,260$ |
| 07-mai-24 |
358,170$ |
2,44% |
358,200$ |
351,350$ |
353,670$ |
| 08-mai-24 |
359,020$ |
0,24% |
361,680$ |
358,240$ |
359,810$ |
| 09-mai-24 |
360,110$ |
0,30% |
360,580$ |
358,080$ |
358,470$ |
| 13-mai-24 |
358,000$ |
-1,34% |
364,470$ |
356,300$ |
363,210$ |
| 14-mai-24 |
361,050$ |
0,85% |
362,990$ |
358,840$ |
359,660$ |
| 15-mai-24 |
365,030$ |
1,10% |
366,840$ |
360,960$ |
360,960$ |
| 16-mai-24 |
366,410$ |
0,38% |
367,810$ |
365,070$ |
366,070$ |