Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
22,840€ |
6,13% |
22,940€ |
21,760€ |
22,000€ |
| 18-avril-24 |
22,900€ |
0,26% |
23,960€ |
22,840€ |
23,740€ |
| 19-avril-24 |
22,960€ |
0,26% |
23,100€ |
22,760€ |
23,000€ |
| 22-avril-24 |
23,300€ |
1,48% |
23,360€ |
22,960€ |
23,300€ |
| 23-avril-24 |
23,720€ |
1,80% |
23,800€ |
23,160€ |
23,220€ |
| 24-avril-24 |
23,920€ |
0,84% |
23,960€ |
23,520€ |
23,660€ |
| 25-avril-24 |
23,380€ |
-2,26% |
23,820€ |
23,280€ |
23,800€ |
| 26-avril-24 |
23,360€ |
-0,09% |
23,620€ |
23,260€ |
23,260€ |
| 29-avril-24 |
23,940€ |
2,48% |
24,100€ |
23,380€ |
23,400€ |
| 30-avril-24 |
23,720€ |
-0,92% |
24,060€ |
23,700€ |
23,960€ |
| 02-mai-24 |
23,860€ |
0,59% |
23,980€ |
23,600€ |
23,700€ |
| 03-mai-24 |
24,060€ |
0,84% |
24,340€ |
23,860€ |
23,860€ |
| 06-mai-24 |
24,000€ |
-0,25% |
24,160€ |
23,940€ |
24,120€ |
| 07-mai-24 |
24,060€ |
0,25% |
24,060€ |
23,860€ |
23,980€ |
| 08-mai-24 |
24,360€ |
1,25% |
24,400€ |
24,100€ |
24,100€ |
| 09-mai-24 |
24,380€ |
0,08% |
24,400€ |
24,120€ |
24,280€ |
| 10-mai-24 |
24,620€ |
0,98% |
24,880€ |
24,480€ |
24,500€ |
| 13-mai-24 |
24,740€ |
0,49% |
24,920€ |
24,680€ |
24,680€ |
| 14-mai-24 |
24,940€ |
0,81% |
25,160€ |
24,860€ |
24,980€ |
| 15-mai-24 |
24,900€ |
-0,16% |
25,000€ |
24,740€ |
24,920€ |
| 16-mai-24 |
24,840€ |
-0,24% |
25,000€ |
24,660€ |
24,980€ |