Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
762,000$ |
-10,00% |
843,240$ |
756,060$ |
831,500$ |
| 22-avril-24 |
795,180$ |
4,35% |
800,730$ |
764,000$ |
781,040$ |
| 23-avril-24 |
824,230$ |
3,65% |
827,690$ |
802,640$ |
807,690$ |
| 24-avril-24 |
796,770$ |
-3,33% |
840,820$ |
791,830$ |
839,500$ |
| 25-avril-24 |
826,320$ |
3,71% |
833,230$ |
782,230$ |
788,680$ |
| 29-avril-24 |
877,570$ |
0,03% |
879,920$ |
852,660$ |
875,950$ |
| 30-avril-24 |
864,020$ |
-1,54% |
888,190$ |
863,000$ |
872,400$ |
| 01-mai-24 |
830,410$ |
-3,89% |
860,000$ |
812,546$ |
850,770$ |
| 02-mai-24 |
858,170$ |
3,34% |
862,370$ |
832,000$ |
844,490$ |
| 03-mai-24 |
887,890$ |
3,46% |
892,810$ |
870,400$ |
877,890$ |
| 06-mai-24 |
921,400$ |
3,77% |
922,200$ |
890,550$ |
893,900$ |
| 07-mai-24 |
905,540$ |
-1,72% |
917,810$ |
823,250$ |
910,980$ |
| 08-mai-24 |
904,120$ |
-0,16% |
911,940$ |
894,200$ |
894,825$ |
| 09-mai-24 |
887,470$ |
-1,84% |
910,720$ |
882,310$ |
905,290$ |
| 13-mai-24 |
903,990$ |
0,58% |
909,980$ |
885,290$ |
904,780$ |
| 14-mai-24 |
913,560$ |
1,06% |
916,510$ |
889,340$ |
895,990$ |
| 15-mai-24 |
946,300$ |
3,58% |
948,620$ |
915,990$ |
924,720$ |
| 16-mai-24 |
943,590$ |
-0,29% |
958,190$ |
941,030$ |
949,100$ |