Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
119,880$ |
-1,02% |
122,470$ |
119,440$ |
122,180$ |
| 16-avril-24 |
120,620$ |
0,62% |
121,443$ |
119,750$ |
120,090$ |
| 17-avril-24 |
118,670$ |
-1,62% |
121,040$ |
118,610$ |
120,980$ |
| 18-avril-24 |
116,000$ |
-2,25% |
118,760$ |
115,700$ |
118,760$ |
| 19-avril-24 |
114,880$ |
-0,97% |
116,770$ |
114,460$ |
116,120$ |
| 22-avril-24 |
114,530$ |
-0,30% |
116,335$ |
114,340$ |
116,030$ |
| 23-avril-24 |
115,090$ |
0,49% |
115,860$ |
114,750$ |
115,170$ |
| 24-avril-24 |
115,340$ |
0,22% |
115,730$ |
113,880$ |
115,380$ |
| 25-avril-24 |
114,890$ |
-0,39% |
114,990$ |
112,780$ |
113,630$ |
| 29-avril-24 |
116,490$ |
-0,61% |
117,310$ |
115,290$ |
116,990$ |
| 30-avril-24 |
113,750$ |
-2,35% |
115,520$ |
113,690$ |
115,090$ |
| 01-mai-24 |
114,630$ |
0,77% |
116,760$ |
113,650$ |
113,910$ |
| 02-mai-24 |
114,960$ |
0,29% |
115,810$ |
114,260$ |
115,230$ |
| 03-mai-24 |
115,800$ |
0,73% |
116,210$ |
115,070$ |
115,980$ |
| 06-mai-24 |
118,340$ |
2,19% |
118,360$ |
116,180$ |
116,330$ |
| 07-mai-24 |
117,930$ |
-0,35% |
119,129$ |
117,290$ |
118,000$ |
| 08-mai-24 |
117,390$ |
-0,46% |
117,980$ |
117,110$ |
117,710$ |
| 09-mai-24 |
116,640$ |
-0,64% |
117,726$ |
116,500$ |
117,390$ |
| 13-mai-24 |
116,370$ |
-0,26% |
117,190$ |
116,195$ |
117,130$ |
| 14-mai-24 |
120,870$ |
3,87% |
122,550$ |
116,130$ |
116,500$ |