| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 10-avril-24 | 1.093,000 DKK | 1,72% | 1.093,000 DKK | 1.070,000 DKK | 1.071,000 DKK |
| 11-avril-24 | 1.097,000 DKK | 0,37% | 1.107,500 DKK | 1.084,000 DKK | 1.091,000 DKK |
| 12-avril-24 | 1.063,500 DKK | -3,05% | 1.097,000 DKK | 1.063,500 DKK | 1.075,000 DKK |
| 15-avril-24 | 1.080,000 DKK | 1,55% | 1.091,000 DKK | 1.064,000 DKK | 1.066,500 DKK |
| 16-avril-24 | 1.067,000 DKK | -1,20% | 1.078,000 DKK | 1.062,500 DKK | 1.063,500 DKK |
| 17-avril-24 | 1.078,500 DKK | 1,08% | 1.086,500 DKK | 1.069,500 DKK | 1.070,500 DKK |
| 18-avril-24 | 1.074,500 DKK | -0,37% | 1.089,000 DKK | 1.064,000 DKK | 1.085,500 DKK |
| 19-avril-24 | 1.082,000 DKK | 0,70% | 1.100,000 DKK | 1.069,000 DKK | 1.073,500 DKK |
| 22-avril-24 | 1.103,000 DKK | 1,94% | 1.106,500 DKK | 1.087,500 DKK | 1.087,500 DKK |
| 23-avril-24 | 1.099,000 DKK | -0,36% | 1.108,000 DKK | 1.089,000 DKK | 1.106,500 DKK |
| 24-avril-24 | 1.095,000 DKK | -0,36% | 1.109,500 DKK | 1.090,000 DKK | 1.104,000 DKK |
| 25-avril-24 | 1.078,000 DKK | -1,55% | 1.103,500 DKK | 1.071,500 DKK | 1.093,500 DKK |
| 26-avril-24 | 1.100,000 DKK | 2,04% | 1.110,500 DKK | 1.083,000 DKK | 1.085,000 DKK |
| 29-avril-24 | 1.086,000 DKK | -1,27% | 1.120,000 DKK | 1.086,000 DKK | 1.105,500 DKK |
| 30-avril-24 | 1.069,500 DKK | -1,52% | 1.092,000 DKK | 1.069,500 DKK | 1.091,500 DKK |
| 01-mai-24 | 1.082,500 DKK | 1,22% | 1.087,000 DKK | 1.053,000 DKK | 1.064,000 DKK |
| 02-mai-24 | 1.149,500 DKK | 6,19% | 1.159,500 DKK | 1.120,500 DKK | 1.136,000 DKK |
| 03-mai-24 | 1.119,500 DKK | -2,61% | 1.151,000 DKK | 1.108,000 DKK | 1.149,500 DKK |
| 06-mai-24 | 1.114,500 DKK | -0,45% | 1.131,000 DKK | 1.114,000 DKK | 1.121,000 DKK |
| 07-mai-24 | 1.112,000 DKK | -0,22% | 1.125,000 DKK | 1.101,500 DKK | 1.122,500 DKK |
| 08-mai-24 | 1.131,500 DKK | 1,75% | 1.132,000 DKK | 1.103,000 DKK | 1.112,500 DKK |