Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
25,390$ |
-0,12% |
25,460$ |
25,230$ |
25,350$ |
| 19-avril-24 |
26,000$ |
2,40% |
26,000$ |
25,350$ |
25,390$ |
| 22-avril-24 |
26,260$ |
1,00% |
26,500$ |
25,925$ |
26,000$ |
| 23-avril-24 |
26,320$ |
0,23% |
26,470$ |
26,190$ |
26,330$ |
| 24-avril-24 |
26,270$ |
-0,19% |
26,340$ |
26,040$ |
26,250$ |
| 25-avril-24 |
25,260$ |
-3,84% |
26,430$ |
25,250$ |
26,270$ |
| 29-avril-24 |
25,640$ |
0,94% |
25,850$ |
25,540$ |
25,580$ |
| 30-avril-24 |
25,620$ |
-0,08% |
25,830$ |
25,585$ |
25,650$ |
| 01-mai-24 |
27,180$ |
6,09% |
27,450$ |
26,020$ |
26,330$ |
| 02-mai-24 |
27,700$ |
1,91% |
27,940$ |
27,120$ |
27,210$ |
| 03-mai-24 |
27,810$ |
0,40% |
27,905$ |
27,520$ |
27,860$ |
| 06-mai-24 |
28,160$ |
1,26% |
28,325$ |
27,960$ |
27,980$ |
| 07-mai-24 |
27,770$ |
-1,38% |
28,490$ |
27,400$ |
28,290$ |
| 08-mai-24 |
28,270$ |
1,80% |
28,340$ |
27,520$ |
27,700$ |
| 09-mai-24 |
28,180$ |
-0,32% |
28,250$ |
27,320$ |
27,760$ |
| 13-mai-24 |
28,440$ |
1,54% |
28,650$ |
28,170$ |
28,190$ |
| 14-mai-24 |
28,380$ |
-0,21% |
28,680$ |
28,190$ |
28,550$ |
| 15-mai-24 |
28,820$ |
1,55% |
28,985$ |
28,480$ |
28,490$ |
| 16-mai-24 |
28,920$ |
0,35% |
29,030$ |
28,670$ |
28,870$ |