Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
158,140$ |
0,54% |
158,175$ |
153,520$ |
154,980$ |
| 22-avril-24 |
160,540$ |
1,52% |
161,285$ |
157,253$ |
158,430$ |
| 23-avril-24 |
161,500$ |
0,60% |
162,100$ |
160,415$ |
161,680$ |
| 24-avril-24 |
162,600$ |
0,68% |
162,860$ |
159,420$ |
161,200$ |
| 25-avril-24 |
162,550$ |
-0,03% |
164,320$ |
162,080$ |
162,970$ |
| 29-avril-24 |
161,660$ |
0,23% |
161,790$ |
160,410$ |
161,170$ |
| 30-avril-24 |
163,200$ |
0,95% |
163,350$ |
161,600$ |
161,840$ |
| 01-mai-24 |
163,400$ |
0,12% |
164,240$ |
162,220$ |
163,280$ |
| 02-mai-24 |
163,840$ |
0,27% |
164,490$ |
162,640$ |
163,540$ |
| 03-mai-24 |
164,460$ |
0,38% |
164,710$ |
162,160$ |
163,540$ |
| 06-mai-24 |
164,440$ |
-0,01% |
164,980$ |
163,263$ |
164,780$ |
| 07-mai-24 |
165,760$ |
0,80% |
166,040$ |
164,590$ |
164,980$ |
| 08-mai-24 |
165,070$ |
-0,42% |
166,370$ |
164,930$ |
165,980$ |
| 09-mai-24 |
166,040$ |
0,59% |
166,330$ |
165,050$ |
165,050$ |
| 13-mai-24 |
165,870$ |
-0,59% |
167,650$ |
165,360$ |
166,850$ |
| 14-mai-24 |
165,760$ |
-0,07% |
166,070$ |
163,950$ |
165,530$ |
| 15-mai-24 |
166,510$ |
0,45% |
166,680$ |
165,120$ |
165,310$ |
| 16-mai-24 |
167,860$ |
0,81% |
168,340$ |
166,590$ |
166,930$ |