Résultats

Nom	Symbole	Tapez	Cours	Vente	Achat	Strike	Var	Maturité	Émetteur
PUBLICIS 100 CW 24	T362S	C	0,80€	-	-	100,00€	-15,38%	21/06/2024	SOCIETE GENERALE
PUBLICIS 100 CW 24	T363S	C	1,22€	-	-	100,00€	-10,57%	20/12/2024	SOCIETE GENERALE
PUBLICIS 100 CW 24	D670T	C	1,12€	-	-	100,00€	-10,53%	18/12/2024	UNICREDIT BANK A
PUBLICIS 100 CW 24	D402T	C	0,73€	-	-	100,00€	-19,74%	19/06/2024	UNICREDIT BANK A
PUBLICIS 100 CW 24	D471T	C	0,87€	-	-	100,00€	-15,38%	18/09/2024	UNICREDIT BANK A
PUBLICIS 100 CW 24	OV1NB	C	0,75€	-	-	100,00€	-20,13%	21/06/2024	BNP PARIBAS ARBI
PUBLICIS 100 CW 24	6B3NB	C	0,91€	-	-	100,00€	-15,87%	20/09/2024	BNP PARIBAS ARBI
PUBLICIS 100 CW 24	VM23C	C	-	-	-	100,00€	3,39%	20/06/2024	CITI GLOB MARKT
PUBLICIS 100 CW 24	VT38C	C	-	-	-	100,00€	6,90%	19/12/2024	CITI GLOB MARKT
PUBLICIS 100 CW 25	9945T	C	1,79€	-	-	100,00€	-6,63%	17/12/2025	UNICREDIT BANK A
PUBLICIS 100 CW 25	8591T	C	1,47€	-	-	100,00€	-8,72%	18/06/2025	UNICREDIT BANK A
PUBLICIS 100 CW 25	9M98S	C	1,44€	-	-	100,00€	-8,39%	21/03/2025	SOCIETE GENERALE
PUBLICIS 100 CW 25	E062T	C	1,31€	-	-	100,00€	-9,02%	19/03/2025	UNICREDIT BANK A
PUBLICIS 100 PW 24	3282T	P	0,75€	-	-	100,00€	12,16%	18/12/2024	UNICREDIT BANK A
PUBLICIS 100 PW 24	D539T	P	0,58€	-	-	100,00€	15,52%	18/09/2024	UNICREDIT BANK A
PUBLICIS 100 PW 24	H846S	P	0,24€	-	-	100,00€	18,52%	21/06/2024	SOCIETE GENERALE
PUBLICIS 100 PW 24	1647T	P	0,23€	-	-	100,00€	26,09%	19/06/2024	UNICREDIT BANK A
PUBLICIS 100 PW 24	9M97S	P	0,60€	-	-	100,00€	11,90%	20/09/2024	SOCIETE GENERALE
PUBLICIS 100 PW 24	7S3NB	P	0,24€	-	-	100,00€	28,57%	21/06/2024	BNP PARIBAS ARBI
PUBLICIS 100 PW 24	B4MOB	P	0,60€	-	-	100,00€	-	20/09/2024	BNP PARIBAS ARBI
PUBLICIS 100 PW 25	9970T	P	1,42€	-	-	100,00€	6,38%	17/12/2025	UNICREDIT BANK A
PUBLICIS 100 PW 25	D674T	P	1,00€	-	-	100,00€	8,08%	18/06/2025	UNICREDIT BANK A
PUBLICIS 100 PW 25	E078T	P	0,86€	-	-	100,00€	10,59%	19/03/2025	UNICREDIT BANK A
PUBLICIS 100 PW 25	4H33S	P	0,92€	-	-	100,00€	7,45%	21/03/2025	SOCIETE GENERALE
PUBLICIS 105 CW 24	Q563S	C	0,69€	-	-	105,00€	-15,60%	20/09/2024	SOCIETE GENERALE
PUBLICIS 105 CW 24	E821T	C	0,87€	-	-	105,00€	-11,24%	18/12/2024	UNICREDIT BANK A
PUBLICIS 105 CW 24	7621S	C	0,48€	-	-	105,00€	-18,95%	21/06/2024	SOCIETE GENERALE
PUBLICIS 105 CW 24	N61NB	C	0,44€	-	-	105,00€	-26,80%	21/06/2024	BNP PARIBAS ARBI
PUBLICIS 105 CW 24	4754T	C	0,42€	-	-	105,00€	-24,44%	19/06/2024	UNICREDIT BANK A
PUBLICIS 105 CW 24	4769T	C	0,61€	-	-	105,00€	-16,92%	18/09/2024	UNICREDIT BANK A
PUBLICIS 105 CW 24	NC2NB	C	0,65€	-	-	105,00€	-18,98%	20/09/2024	BNP PARIBAS ARBI
PUBLICIS 105 CW 24	VM26C	C	-	-	-	105,00€	2,86%	20/06/2024	CITI GLOB MARKT
PUBLICIS 105 CW 24	VM28C	C	-	-	-	105,00€	7,58%	19/12/2024	CITI GLOB MARKT
PUBLICIS 110 CW 24	1M36S	C	0,26€	-	-	110,00€	-23,08%	21/06/2024	SOCIETE GENERALE
PUBLICIS 110 CW 24	H848S	C	0,74€	-	-	110,00€	-12,08%	20/12/2024	SOCIETE GENERALE
PUBLICIS 110 CW 24	2034T	C	0,66€	-	-	110,00€	-11,76%	18/12/2024	UNICREDIT BANK A
PUBLICIS 110 CW 24	XA47C	C	-	-	-	110,00€	8,16%	19/12/2024	CITI GLOB MARKT
PUBLICIS 110 CW 24	LR3NB	C	0,44€	-	-	110,00€	-21,05%	20/09/2024	BNP PARIBAS ARBI
PUBLICIS 110 CW 24	KR3NB	C	0,23€	-	-	110,00€	-31,37%	21/06/2024	BNP PARIBAS ARBI
PUBLICIS 110 CW 24	C452T	C	0,42€	-	-	110,00€	-17,78%	18/09/2024	UNICREDIT BANK A
PUBLICIS 110 CW 24	H546T	C	0,21€	-	-	110,00€	-28,00%	19/06/2024	UNICREDIT BANK A
PUBLICIS 110 CW 25	D675T	C	1,38€	-	-	110,00€	-7,80%	17/12/2025	UNICREDIT BANK A
PUBLICIS 110 CW 25	E822T	C	1,01€	-	-	110,00€	-9,71%	18/06/2025	UNICREDIT BANK A
PUBLICIS 110 CW 25	4R82S	C	0,95€	-	-	110,00€	-9,52%	21/03/2025	SOCIETE GENERALE
PUBLICIS 110 CW 25	7R22S	C	1,12€	-	-	110,00€	-7,31%	20/06/2025	SOCIETE GENERALE
PUBLICIS 110 CW 25	E067T	C	0,85€	-	-	110,00€	-10,47%	19/03/2025	UNICREDIT BANK A
PUBLICIS 110 PW 24	6H47S	P	0,69€	-	-	110,00€	-	21/06/2024	SOCIETE GENERALE
PUBLICIS 115 CW 24	H847S	C	0,33€	-	-	115,00€	-17,65%	20/09/2024	SOCIETE GENERALE
PUBLICIS 115 CW 24	XP93C	C	-	-	-	115,00€	8,33%	19/12/2024	CITI GLOB MARKT
PUBLICIS 115 CW 24	2G36S	C	0,13€	-	-	115,00€	-29,63%	21/06/2024	SOCIETE GENERALE
PUBLICIS 115 CW 24	H574T	C	0,50€	-	-	115,00€	-11,76%	18/12/2024	UNICREDIT BANK A
PUBLICIS 118 CW 24	ZJ19C	C	-	-	-	118,00€	10,34%	19/12/2024	CITI GLOB MARKT
PUBLICIS 120 CW 24	4T68S	C	0,42€	-	-	120,00€	-14,29%	20/12/2024	SOCIETE GENERALE
PUBLICIS 120 CW 25	5M99S	C	0,60€	-	-	120,00€	-11,67%	21/03/2025	SOCIETE GENERALE
PUBLICIS 120 CW 25	2049T	C	0,68€	-	-	120,00€	-11,43%	18/06/2025	UNICREDIT BANK A
PUBLICIS 120 CW 25	2063T	C	1,05€	-	-	120,00€	-8,41%	17/12/2025	UNICREDIT BANK A
PUBLICIS 120 CW 25	C460T	C	0,53€	-	-	120,00€	-11,11%	19/03/2025	UNICREDIT BANK A
PUBLICIS 125 CW 24	6H48S	C	0,15€	-	-	125,00€	-	20/09/2024	SOCIETE GENERALE
PUBLICIS 60 CW 24	7491T	C	-	-	-	60,00€	2,47%	19/06/2024	UNICREDIT BANK A
PUBLICIS 60 CW 25	D691T	C	-	-	-	60,00€	-0,39%	18/06/2025	UNICREDIT BANK A
PUBLICIS 60 PW 24	47C3S	P	0,02€	-	-	60,00€	0,00%	21/06/2024	SOCIETE GENERALE
PUBLICIS 60 PW 24	562AS	P	-	-	-	60,00€	0,00%	20/09/2024	SOCIETE GENERALE
PUBLICIS 65 CW 24	2939T	C	-	-	-	65,00€	-1,22%	19/06/2024	UNICREDIT BANK A
PUBLICIS 65 CW 24	9361T	C	-	-	-	65,00€	-0,62%	18/09/2024	UNICREDIT BANK A
PUBLICIS 65 CW 24	1075T	C	-	-	-	65,00€	0,46%	18/12/2024	UNICREDIT BANK A
PUBLICIS 70 CW 24	7493T	C	-	-	-	70,00€	0,00%	19/06/2024	UNICREDIT BANK A
PUBLICIS 70 CW 24	H217T	C	-	-	-	70,00€	0,00%	18/12/2024	UNICREDIT BANK A
PUBLICIS 70 CW 24	5554T	C	-	-	-	70,00€	-0,60%	18/09/2024	UNICREDIT BANK A
PUBLICIS 70 CW 24	83X6S	C	-	-	-	70,00€	6,46%	21/06/2024	SOCIETE GENERALE
PUBLICIS 70 PW 24	268LS	P	-	-	-	70,00€	15,38%	21/06/2024	SOCIETE GENERALE
PUBLICIS 70 PW 24	Z92MB	P	0,02€	-	-	70,00€	0,00%	21/06/2024	BNP PARIBAS ARBI
PUBLICIS 70 PW 24	Q427S	P	0,15€	-	-	70,00€	6,90%	20/12/2024	SOCIETE GENERALE
PUBLICIS 75 CW 24	7494T	C	-	-	-	75,00€	2,30%	19/06/2024	UNICREDIT BANK A
PUBLICIS 75 CW 24	H218T	C	2,97€	-	-	75,00€	-6,67%	18/12/2024	UNICREDIT BANK A
PUBLICIS 75 CW 24	868QS	C	-	-	-	75,00€	2,35%	20/09/2024	SOCIETE GENERALE
PUBLICIS 75 CW 24	5572T	C	2,85€	-	-	75,00€	-7,29%	18/09/2024	UNICREDIT BANK A
PUBLICIS 75 CW 25	9915T	C	3,20€	-	-	75,00€	-5,26%	17/12/2025	UNICREDIT BANK A
PUBLICIS 75 CW 25	D693T	C	3,15€	-	-	75,00€	-5,99%	18/06/2025	UNICREDIT BANK A
PUBLICIS 75 PW 24	7495T	P	0,01€	-	-	75,00€	50,00%	19/06/2024	UNICREDIT BANK A
PUBLICIS 75 PW 24	H221T	P	0,20€	-	-	75,00€	15,79%	18/12/2024	UNICREDIT BANK A
PUBLICIS 75 PW 24	5580T	P	0,12€	-	-	75,00€	8,33%	18/09/2024	UNICREDIT BANK A
PUBLICIS 75 PW 24	FF3MB	P	0,02€	-	-	75,00€	0,00%	21/06/2024	BNP PARIBAS ARBI
PUBLICIS 75 PW 25	D696T	P	0,34€	-	-	75,00€	9,09%	18/06/2025	UNICREDIT BANK A
PUBLICIS 80 CW 24	9437T	C	2,49€	-	-	80,00€	-8,30%	19/06/2024	UNICREDIT BANK A
PUBLICIS 80 CW 24	97N2S	C	1,72€	-	-	80,00€	1,48%	21/06/2024	SOCIETE GENERALE
PUBLICIS 80 CW 24	H602T	C	2,52€	-	-	80,00€	-7,45%	18/12/2024	UNICREDIT BANK A
PUBLICIS 80 CW 24	5573T	C	2,39€	-	-	80,00€	-8,26%	18/09/2024	UNICREDIT BANK A
PUBLICIS 80 CW 24	D877S	C	2,65€	-	-	80,00€	-6,83%	20/12/2024	SOCIETE GENERALE
PUBLICIS 80 CW 25	1076T	C	2,76€	-	-	80,00€	-6,47%	18/06/2025	UNICREDIT BANK A
PUBLICIS 80 PW 24	G372S	P	0,16€	-	-	80,00€	12,90%	20/09/2024	SOCIETE GENERALE
PUBLICIS 80 PW 24	G371S	P	0,03€	-	-	80,00€	40,00%	21/06/2024	SOCIETE GENERALE
PUBLICIS 80 PW 24	3OLNB	P	0,03€	-	-	80,00€	0,00%	21/06/2024	BNP PARIBAS ARBI
PUBLICIS 85 CW 24	3715T	C	2,01€	-	-	85,00€	-9,27%	19/06/2024	UNICREDIT BANK A
PUBLICIS 85 CW 24	869QS	C	2,05€	-	-	85,00€	-9,29%	20/09/2024	SOCIETE GENERALE
PUBLICIS 85 CW 24	9982T	C	2,14€	-	-	85,00€	-7,87%	18/12/2024	UNICREDIT BANK A
PUBLICIS 85 CW 24	8800T	C	1,96€	-	-	85,00€	-10,05%	18/09/2024	UNICREDIT BANK A
PUBLICIS 85 CW 24	AA3MB	C	2,05€	-	-	85,00€	-11,00%	21/06/2024	BNP PARIBAS ARBI
PUBLICIS 85 PW 24	V8NNB	P	0,04€	-	-	85,00€	57,14%	21/06/2024	BNP PARIBAS ARBI
PUBLICIS 85 PW 24	TG3NB	P	0,20€	-	-	85,00€	20,51%	20/09/2024	BNP PARIBAS ARBI
PUBLICIS 90 CW 24	8J93S	C	-	-	-	90,00€	3,54%	21/06/2024	SOCIETE GENERALE
PUBLICIS 90 CW 24	H219T	C	1,76€	-	-	90,00€	-8,99%	18/12/2024	UNICREDIT BANK A
PUBLICIS 90 CW 24	D878S	C	1,87€	-	-	90,00€	-8,31%	20/12/2024	SOCIETE GENERALE
PUBLICIS 90 CW 24	F8KNB	C	1,58€	-	-	90,00€	-12,96%	21/06/2024	BNP PARIBAS ARBI
PUBLICIS 90 CW 24	7869T	C	1,56€	-	-	90,00€	-12,50%	19/06/2024	UNICREDIT BANK A
PUBLICIS 90 CW 24	7875T	C	1,55€	-	-	90,00€	-10,76%	18/09/2024	UNICREDIT BANK A
PUBLICIS 90 CW 25	9925T	C	2,29€	-	-	90,00€	-6,47%	17/12/2025	UNICREDIT BANK A
PUBLICIS 90 CW 25	D695T	C	2,06€	-	-	90,00€	-7,69%	18/06/2025	UNICREDIT BANK A
PUBLICIS 90 CW 25	D811T	C	1,93€	-	-	90,00€	-8,21%	19/03/2025	UNICREDIT BANK A
PUBLICIS 90 PW 24	9881T	P	0,07€	-	-	90,00€	25,00%	19/06/2024	UNICREDIT BANK A
PUBLICIS 90 PW 24	6935S	P	0,46€	-	-	90,00€	8,33%	20/12/2024	SOCIETE GENERALE
PUBLICIS 90 PW 24	GW1NB	P	0,07€	-	-	90,00€	26,67%	21/06/2024	BNP PARIBAS ARBI
PUBLICIS 90 PW 24	MC2NB	P	0,30€	-	-	90,00€	16,95%	20/09/2024	BNP PARIBAS ARBI
PUBLICIS 90 PW 24	7Q73S	P	0,08€	-	-	90,00€	23,53%	21/06/2024	SOCIETE GENERALE
PUBLICIS 95 CW 24	9889T	C	1,19€	-	-	95,00€	-13,11%	18/09/2024	UNICREDIT BANK A
PUBLICIS 95 CW 24	G357S	C	1,26€	-	-	95,00€	-11,72%	20/09/2024	SOCIETE GENERALE
PUBLICIS 95 CW 24	8572T	C	1,42€	-	-	95,00€	-9,72%	18/12/2024	UNICREDIT BANK A
PUBLICIS 95 CW 24	C132T	C	1,12€	-	-	95,00€	-15,65%	19/06/2024	UNICREDIT BANK A
PUBLICIS 95 CW 24	M8MNB	C	1,14€	-	-	95,00€	-16,88%	21/06/2024	BNP PARIBAS ARBI
PUBLICIS 95 CW 24	7619S	C	1,19€	-	-	95,00€	-12,12%	21/06/2024	SOCIETE GENERALE
PUBLICIS 95 CW 24	VM27C	C	-	-	-	95,00€	6,19%	19/12/2024	CITI GLOB MARKT
PUBLICIS 95 CW 24	XA46C	C	-	-	-	95,00€	2,20%	20/06/2024	CITI GLOB MARKT
PUBLICIS 95 PW 24	M61NB	P	0,13€	-	-	95,00€	29,63%	21/06/2024	BNP PARIBAS ARBI
PUBLICIS 95 PW 24	CO2NB	P	0,43€	-	-	95,00€	16,47%	20/09/2024	BNP PARIBAS ARBI
PUBLICIS102.5CW24	9039T	C	-	-	-	102,50€	20,00%	19/06/2024	UNICREDIT BANK A
PUBLICIS92.5CW24	H477T	C	1,34€	-	-	92,50€	-13,87%	19/06/2024	UNICREDIT BANK A
PUBLICIS97.5CW24	D609T	C	0,92€	-	-	97,50€	-17,89%	19/06/2024	UNICREDIT BANK A

Recherche Produit

Résultats