Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
161,970$ |
2,22% |
162,690$ |
158,885$ |
159,410$ |
| 23-avril-24 |
168,080$ |
3,77% |
168,745$ |
162,755$ |
162,790$ |
| 24-avril-24 |
168,210$ |
0,08% |
170,920$ |
167,240$ |
168,230$ |
| 25-avril-24 |
166,930$ |
-0,76% |
167,090$ |
162,365$ |
165,990$ |
| 29-avril-24 |
167,030$ |
0,33% |
168,640$ |
165,933$ |
167,270$ |
| 30-avril-24 |
163,640$ |
-2,03% |
166,860$ |
163,580$ |
166,600$ |
| 01-mai-24 |
163,620$ |
-0,01% |
165,640$ |
161,810$ |
163,230$ |
| 02-mai-24 |
164,920$ |
0,79% |
165,710$ |
162,470$ |
165,290$ |
| 03-mai-24 |
166,640$ |
1,04% |
169,515$ |
166,360$ |
166,360$ |
| 06-mai-24 |
166,660$ |
0,01% |
168,450$ |
165,681$ |
167,910$ |
| 07-mai-24 |
166,720$ |
0,04% |
170,185$ |
166,690$ |
167,530$ |
| 08-mai-24 |
165,160$ |
-0,94% |
167,200$ |
164,210$ |
165,640$ |
| 09-mai-24 |
168,040$ |
1,74% |
168,870$ |
164,715$ |
165,150$ |
| 13-mai-24 |
165,610$ |
-0,92% |
169,320$ |
165,525$ |
168,270$ |
| 14-mai-24 |
166,310$ |
0,42% |
167,820$ |
165,550$ |
166,610$ |
| 15-mai-24 |
166,980$ |
0,40% |
168,570$ |
165,975$ |
167,250$ |
| 16-mai-24 |
166,090$ |
-0,53% |
168,820$ |
165,080$ |
167,620$ |
| 17-mai-24 |
167,880$ |
1,08% |
168,250$ |
166,050$ |
166,630$ |
| 20-mai-24 |
166,940$ |
-0,56% |
169,340$ |
165,370$ |
167,530$ |