Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
COINTREAU 80 CW 24 D858T C 1,48€ - - 80,00€ -10,19% 18/09/2024 UNICREDIT BANK A
COINTREAU 80 CW 24 D980T C 1,73€ - - 80,00€ -8,15% 18/12/2024 UNICREDIT BANK A
COINTREAU 80 CW 25 E315T C 1,91€ - - 80,00€ -7,46% 19/03/2025 UNICREDIT BANK A
COINTREAU 80 PW 24 B124S P 0,12€ - - 80,00€ -4,35% 21/06/2024 SOCIETE GENERALE
COINTREAU 85 CW 24 D819T C 0,92€ - - 85,00€ -17,14% 19/06/2024 UNICREDIT BANK A
COINTREAU 85 CW 24 H828T C 1,17€ - - 85,00€ -11,90% 18/09/2024 UNICREDIT BANK A
COINTREAU 86 CW 24 34K8S C 0,45€ - - 86,00€ -11,88% 21/06/2024 SOCIETE GENERALE
COINTREAU 90 CW 24 5R63S C 0,33€ - - 90,00€ -14,29% 21/06/2024 SOCIETE GENERALE
COINTREAU 90 CW 24 D821T C 0,62€ - - 90,00€ -21,62% 19/06/2024 UNICREDIT BANK A
COINTREAU 90 CW 24 D862T C 0,91€ - - 90,00€ -13,13% 18/09/2024 UNICREDIT BANK A
COINTREAU 90 CW 24 1931T C 1,21€ - - 90,00€ -9,92% 18/12/2024 UNICREDIT BANK A
COINTREAU 90 CW 25 1934T C 1,41€ - - 90,00€ -8,72% 19/03/2025 UNICREDIT BANK A
COINTREAU 90 PW 24 7Q75S P 0,28€ - - 90,00€ 3,64% 21/06/2024 SOCIETE GENERALE
COINTREAU 90 PW 24 D855T P 0,53€ - - 90,00€ 0,00% 19/06/2024 UNICREDIT BANK A
COINTREAU 95 CW 24 P267S C 0,21€ - - 95,00€ -18,87% 21/06/2024 SOCIETE GENERALE
COINTREAU 95 CW 24 Q428S C 0,35€ - - 95,00€ -12,35% 20/09/2024 SOCIETE GENERALE
COINTREAU 95 CW 24 U542S C 0,52€ - - 95,00€ -7,96% 20/12/2024 SOCIETE GENERALE
COINTREAU 95 CW 24 OS3NB C 0,23€ - - 95,00€ -24,56% 21/06/2024 BNP PARIBAS ARBI
COINTREAU 95 CW 24 4333T C 0,39€ - - 95,00€ -26,00% 19/06/2024 UNICREDIT BANK A
COINTREAU 95 CW 24 I334T C 0,70€ - - 95,00€ -15,58% 18/09/2024 UNICREDIT BANK A
COINTREAU 95 CW 25 9R37S C 0,64€ - - 95,00€ -6,57% 21/03/2025 SOCIETE GENERALE
COINTREAU100CW24 7CONB C 0,14€ - - 100,00€ -27,03% 21/06/2024 BNP PARIBAS ARBI
COINTREAU100CW24 7623S C 0,13€ - - 100,00€ -24,24% 21/06/2024 SOCIETE GENERALE
COINTREAU100CW24 PS3NB C 0,32€ - - 100,00€ -14,08% 20/09/2024 BNP PARIBAS ARBI
COINTREAU100CW24 D824T C 0,23€ - - 100,00€ -33,33% 19/06/2024 UNICREDIT BANK A
COINTREAU100CW24 D890T C 0,53€ - - 100,00€ -16,95% 18/09/2024 UNICREDIT BANK A
COINTREAU100CW24 E039T C 0,82€ - - 100,00€ -12,09% 18/12/2024 UNICREDIT BANK A
COINTREAU100CW25 E328T C 1,02€ - - 100,00€ -9,17% 19/03/2025 UNICREDIT BANK A
COINTREAU100PW24 719BS P 0,58€ - - 100,00€ 4,50% 21/06/2024 SOCIETE GENERALE
COINTREAU100PW24 D891T P 1,47€ - - 100,00€ 5,00% 18/09/2024 UNICREDIT BANK A
COINTREAU100PW24 E253T P 1,68€ - - 100,00€ 3,05% 18/12/2024 UNICREDIT BANK A
COINTREAU100PW25 E331T P 1,79€ - - 100,00€ 2,87% 19/03/2025 UNICREDIT BANK A
COINTREAU105CW24 Y794S C 0,08€ - - 105,00€ -33,33% 21/06/2024 SOCIETE GENERALE
COINTREAU105CW24 P271S C 0,35€ - - 105,00€ -7,79% 20/12/2024 SOCIETE GENERALE
COINTREAU105CW24 P268S C 0,20€ - - 105,00€ -14,89% 20/09/2024 SOCIETE GENERALE
COINTREAU105CW24 C8NNB C 0,08€ - - 105,00€ -34,78% 21/06/2024 BNP PARIBAS ARBI
COINTREAU105CW24 UA3NB C 0,24€ - - 105,00€ -18,18% 20/09/2024 BNP PARIBAS ARBI
COINTREAU105CW24 QS3NB C 0,38€ - - 105,00€ -9,64% 20/12/2024 BNP PARIBAS ARBI
COINTREAU105CW24 1817T C 0,14€ - - 105,00€ -35,00% 19/06/2024 UNICREDIT BANK A
COINTREAU105CW24 H591T C 0,40€ - - 105,00€ -18,18% 18/09/2024 UNICREDIT BANK A
COINTREAU105CW25 4R83S C 0,46€ - - 105,00€ -8,08% 21/03/2025 SOCIETE GENERALE
COINTREAU105PW24 75Z1S P - - - 105,00€ 2,60% 21/06/2024 SOCIETE GENERALE
COINTREAU110CW24 Z3NNB C 0,05€ - - 110,00€ -30,77% 21/06/2024 BNP PARIBAS ARBI
COINTREAU110CW24 7624S C 0,05€ - - 110,00€ -38,46% 21/06/2024 SOCIETE GENERALE
COINTREAU110CW24 ZX1NB C 0,18€ - - 110,00€ -19,51% 20/09/2024 BNP PARIBAS ARBI
COINTREAU110CW24 VA3NB C 0,31€ - - 110,00€ -11,59% 20/12/2024 BNP PARIBAS ARBI
COINTREAU110CW24 E186T C 0,55€ - - 110,00€ -14,52% 18/12/2024 UNICREDIT BANK A
COINTREAU110CW24 1834T C 0,30€ - - 110,00€ -21,21% 18/09/2024 UNICREDIT BANK A
COINTREAU110CW25 E329T C 0,73€ - - 110,00€ -11,39% 19/03/2025 UNICREDIT BANK A
COINTREAU113.9PW24 899AS P 1,31€ - - 113,90€ 3,21% 20/09/2024 SOCIETE GENERALE
COINTREAU115CW24 Y795S C 0,03€ - - 115,00€ -50,00% 21/06/2024 SOCIETE GENERALE
COINTREAU115CW24 Y796S C 0,09€ - - 115,00€ -21,74% 20/09/2024 SOCIETE GENERALE
COINTREAU115CW24 3857S C 0,23€ - - 115,00€ -7,84% 20/12/2024 SOCIETE GENERALE
COINTREAU115CW24 A4NNB C 0,03€ - - 115,00€ -28,57% 21/06/2024 BNP PARIBAS ARBI
COINTREAU115CW24 3W1NB C 0,13€ - - 115,00€ -19,35% 20/09/2024 BNP PARIBAS ARBI
COINTREAU115CW24 OC2NB C 0,25€ - - 115,00€ -14,04% 20/12/2024 BNP PARIBAS ARBI
COINTREAU115CW25 P535S C 0,32€ - - 115,00€ -7,25% 21/03/2025 SOCIETE GENERALE
COINTREAU115CW25 7R23S C 0,46€ - - 115,00€ -6,19% 20/06/2025 SOCIETE GENERALE
COINTREAU120CW24 435JS C - - - 120,00€ 15,71% 21/06/2024 SOCIETE GENERALE
COINTREAU120CW24 G0KNB C 0,02€ - - 120,00€ -40,00% 21/06/2024 BNP PARIBAS ARBI
COINTREAU120CW24 4W1NB C 0,10€ - - 120,00€ -26,09% 20/09/2024 BNP PARIBAS ARBI
COINTREAU120CW24 3L48S C 0,02€ - - 120,00€ -22,50% 21/06/2024 SOCIETE GENERALE
COINTREAU120CW24 PC2NB C 0,20€ - - 120,00€ -13,33% 20/12/2024 BNP PARIBAS ARBI
COINTREAU120PW24 721BS P - - - 120,00€ 0,00% 21/06/2024 SOCIETE GENERALE
COINTREAU125CW24 112PS C 0,01€ - - 125,00€ 19,23% 21/06/2024 SOCIETE GENERALE
COINTREAU125CW24 968NS C 0,01€ - - 125,00€ 10,71% 21/06/2024 SOCIETE GENERALE
COINTREAU125CW24 Y797S C 0,06€ - - 125,00€ -33,33% 20/09/2024 SOCIETE GENERALE
COINTREAU125CW24 D879S C 0,16€ - - 125,00€ -8,57% 20/12/2024 SOCIETE GENERALE
COINTREAU125CW24 5W1NB C 0,07€ - - 125,00€ -23,53% 20/09/2024 BNP PARIBAS ARBI
COINTREAU125CW24 QC2NB C 0,16€ - - 125,00€ -16,22% 20/12/2024 BNP PARIBAS ARBI
COINTREAU125CW25 I445T C 0,43€ - - 125,00€ -14,58% 19/03/2025 UNICREDIT BANK A
COINTREAU125PW24 47C4S P - - - 125,00€ 3,16% 21/06/2024 SOCIETE GENERALE
COINTREAU130CW24 828HS C - - - 130,00€ 13,79% 20/09/2024 SOCIETE GENERALE
COINTREAU130CW24 BA3MB C 0,02€ - - 130,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
COINTREAU130CW24 J81NB C 0,05€ - - 130,00€ -18,18% 20/09/2024 BNP PARIBAS ARBI
COINTREAU130CW24 RC2NB C 0,13€ - - 130,00€ -13,79% 20/12/2024 BNP PARIBAS ARBI
COINTREAU135CW24 113PS C 0,04€ - - 135,00€ -14,29% 20/09/2024 SOCIETE GENERALE
COINTREAU135CW24 976NS C 0,04€ - - 135,00€ -14,29% 20/09/2024 SOCIETE GENERALE
COINTREAU135CW24 958CS C - - - 135,00€ 3,70% 21/06/2024 SOCIETE GENERALE
COINTREAU135CW24 F515S C 0,11€ - - 135,00€ 0,00% 20/12/2024 SOCIETE GENERALE
COINTREAU140CW24 83X7S C - - - 140,00€ 20,90% 21/06/2024 SOCIETE GENERALE
COINTREAU150CW24 237SS C - - - 150,00€ 19,67% 20/09/2024 SOCIETE GENERALE
COINTREAU160CW24 83Q2S C 0,01€ - - 160,00€ 1.450,00% 21/06/2024 SOCIETE GENERALE
COINTREAU180CW24 83Q3S C - - - 180,00€ 30,77% 21/06/2024 SOCIETE GENERALE
COINTREAU73.9PW24 P269S P 0,19€ - - 73,90€ -2,86% 20/09/2024 SOCIETE GENERALE
COINTREAU73.9PW25 4H34S P 0,34€ - - 73,90€ 0,00% 21/03/2025 SOCIETE GENERALE
COINTREAU83.9PW24 Q429S P 0,45€ - - 83,90€ 3,45% 20/12/2024 SOCIETE GENERALE
COINTREAU93.9PW24 883AS P 0,58€ - - 93,90€ 0,90% 20/09/2024 SOCIETE GENERALE