Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
270,370$ |
-0,57% |
273,150$ |
268,730$ |
272,490$ |
| 22-avril-24 |
273,810$ |
1,27% |
279,700$ |
269,560$ |
279,390$ |
| 23-avril-24 |
276,680$ |
1,05% |
276,700$ |
270,410$ |
274,950$ |
| 24-avril-24 |
276,190$ |
-0,18% |
278,939$ |
274,110$ |
278,000$ |
| 25-avril-24 |
273,140$ |
-1,10% |
273,580$ |
269,280$ |
271,600$ |
| 29-avril-24 |
275,740$ |
0,53% |
277,290$ |
273,220$ |
274,890$ |
| 30-avril-24 |
268,940$ |
-2,47% |
274,610$ |
268,355$ |
274,510$ |
| 01-mai-24 |
268,690$ |
-0,09% |
274,000$ |
266,550$ |
269,020$ |
| 02-mai-24 |
272,130$ |
1,28% |
273,080$ |
267,940$ |
270,430$ |
| 03-mai-24 |
273,660$ |
0,56% |
277,670$ |
273,350$ |
276,820$ |
| 06-mai-24 |
275,630$ |
0,72% |
277,130$ |
274,060$ |
276,170$ |
| 07-mai-24 |
277,180$ |
0,56% |
278,882$ |
274,070$ |
275,590$ |
| 08-mai-24 |
278,970$ |
0,65% |
279,940$ |
275,730$ |
275,730$ |
| 09-mai-24 |
275,170$ |
-1,36% |
275,350$ |
271,071$ |
272,170$ |
| 13-mai-24 |
277,520$ |
0,31% |
277,800$ |
275,185$ |
277,140$ |
| 14-mai-24 |
276,800$ |
-0,26% |
278,860$ |
275,040$ |
276,960$ |
| 15-mai-24 |
287,540$ |
3,88% |
287,800$ |
279,730$ |
279,740$ |
| 16-mai-24 |
284,680$ |
-0,99% |
290,020$ |
284,580$ |
289,420$ |