Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
16,475£ |
1,73% |
16,625£ |
16,406£ |
16,445£ |
| 19-avril-24 |
16,605£ |
0,79% |
16,605£ |
16,360£ |
16,520£ |
| 22-avril-24 |
16,650£ |
0,27% |
16,780£ |
16,362£ |
16,740£ |
| 23-avril-24 |
16,670£ |
0,12% |
16,830£ |
16,580£ |
16,830£ |
| 24-avril-24 |
16,550£ |
-0,72% |
16,704£ |
16,480£ |
16,700£ |
| 25-avril-24 |
16,505£ |
-0,27% |
16,660£ |
16,340£ |
16,570£ |
| 26-avril-24 |
16,550£ |
0,27% |
16,680£ |
16,540£ |
16,560£ |
| 29-avril-24 |
16,765£ |
1,30% |
16,905£ |
16,579£ |
16,580£ |
| 30-avril-24 |
16,665£ |
-0,60% |
16,860£ |
16,560£ |
16,765£ |
| 01-mai-24 |
16,725£ |
0,36% |
16,845£ |
16,640£ |
16,660£ |
| 02-mai-24 |
16,960£ |
1,41% |
17,060£ |
16,720£ |
16,720£ |
| 03-mai-24 |
17,095£ |
0,80% |
17,300£ |
16,990£ |
17,030£ |
| 07-mai-24 |
17,805£ |
4,15% |
17,805£ |
17,315£ |
17,325£ |
| 08-mai-24 |
17,900£ |
0,53% |
18,000£ |
17,750£ |
17,835£ |
| 09-mai-24 |
17,995£ |
0,53% |
18,001£ |
17,635£ |
17,855£ |
| 10-mai-24 |
18,120£ |
0,69% |
18,360£ |
18,010£ |
18,010£ |
| 13-mai-24 |
18,000£ |
-0,66% |
18,220£ |
18,000£ |
18,175£ |
| 14-mai-24 |
18,340£ |
1,89% |
18,340£ |
18,019£ |
18,050£ |
| 15-mai-24 |
18,620£ |
1,53% |
18,632£ |
18,330£ |
18,380£ |
| 16-mai-24 |
18,635£ |
0,08% |
18,670£ |
18,535£ |
18,620£ |
| 17-mai-24 |
18,315£ |
-1,72% |
18,620£ |
18,250£ |
18,600£ |