Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
142,740$ |
0,34% |
143,310$ |
141,880$ |
143,080$ |
| 19-avril-24 |
142,770$ |
0,02% |
144,120$ |
142,550$ |
143,150$ |
| 22-avril-24 |
145,360$ |
1,81% |
146,070$ |
142,560$ |
143,210$ |
| 23-avril-24 |
148,870$ |
2,41% |
149,740$ |
145,250$ |
145,996$ |
| 24-avril-24 |
146,620$ |
-1,51% |
147,960$ |
143,780$ |
147,930$ |
| 25-avril-24 |
147,390$ |
0,53% |
148,430$ |
145,280$ |
147,950$ |
| 29-avril-24 |
148,550$ |
0,65% |
150,880$ |
147,820$ |
148,260$ |
| 30-avril-24 |
147,480$ |
-0,72% |
148,215$ |
146,655$ |
147,540$ |
| 01-mai-24 |
145,920$ |
-1,06% |
148,140$ |
145,370$ |
147,290$ |
| 02-mai-24 |
147,220$ |
0,89% |
147,810$ |
146,580$ |
147,480$ |
| 03-mai-24 |
146,430$ |
-0,54% |
148,200$ |
146,420$ |
147,950$ |
| 06-mai-24 |
146,670$ |
0,16% |
147,810$ |
146,165$ |
147,570$ |
| 07-mai-24 |
147,090$ |
0,29% |
147,750$ |
146,365$ |
147,370$ |
| 08-mai-24 |
147,770$ |
0,46% |
147,930$ |
145,920$ |
146,120$ |
| 09-mai-24 |
148,060$ |
0,20% |
148,390$ |
147,215$ |
148,080$ |
| 13-mai-24 |
150,600$ |
2,19% |
150,780$ |
147,850$ |
147,850$ |
| 14-mai-24 |
147,940$ |
-1,77% |
153,420$ |
147,880$ |
151,410$ |
| 15-mai-24 |
147,940$ |
0,00% |
149,000$ |
147,790$ |
148,460$ |
| 16-mai-24 |
149,660$ |
1,16% |
150,030$ |
147,380$ |
148,500$ |