Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
57,600€ |
-0,17% |
58,000€ |
57,500€ |
57,500€ |
| 18-avril-24 |
59,500€ |
3,30% |
59,800€ |
57,700€ |
57,700€ |
| 19-avril-24 |
59,100€ |
-0,67% |
59,500€ |
58,500€ |
59,000€ |
| 22-avril-24 |
59,800€ |
1,18% |
60,500€ |
59,300€ |
59,300€ |
| 23-avril-24 |
61,400€ |
2,68% |
61,400€ |
60,000€ |
60,000€ |
| 24-avril-24 |
60,500€ |
-1,47% |
61,600€ |
60,400€ |
61,600€ |
| 25-avril-24 |
61,400€ |
1,49% |
61,400€ |
60,300€ |
60,500€ |
| 26-avril-24 |
60,500€ |
-1,47% |
61,900€ |
60,500€ |
61,600€ |
| 29-avril-24 |
60,800€ |
0,50% |
61,000€ |
60,300€ |
60,600€ |
| 30-avril-24 |
59,700€ |
-1,81% |
60,900€ |
59,600€ |
60,500€ |
| 02-mai-24 |
59,900€ |
0,34% |
60,100€ |
59,400€ |
59,500€ |
| 03-mai-24 |
60,100€ |
0,33% |
60,200€ |
59,800€ |
60,000€ |
| 06-mai-24 |
60,200€ |
0,17% |
60,300€ |
59,900€ |
60,000€ |
| 07-mai-24 |
60,300€ |
0,17% |
60,300€ |
59,600€ |
59,600€ |
| 08-mai-24 |
60,700€ |
0,66% |
60,800€ |
60,200€ |
60,500€ |
| 09-mai-24 |
61,200€ |
0,82% |
61,200€ |
60,700€ |
61,000€ |
| 10-mai-24 |
60,600€ |
-0,98% |
61,300€ |
60,500€ |
61,300€ |
| 13-mai-24 |
61,300€ |
1,16% |
61,300€ |
60,600€ |
60,900€ |
| 14-mai-24 |
60,900€ |
-0,65% |
61,500€ |
60,800€ |
61,400€ |
| 15-mai-24 |
61,500€ |
0,99% |
61,500€ |
60,900€ |
61,100€ |
| 16-mai-24 |
62,000€ |
0,81% |
62,200€ |
61,200€ |
61,600€ |