Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
59,840$ |
-0,15% |
60,290$ |
59,780$ |
60,030$ |
| 17-avril-24 |
59,650$ |
-0,32% |
60,430$ |
59,570$ |
60,150$ |
| 18-avril-24 |
59,260$ |
-0,65% |
59,935$ |
59,220$ |
59,830$ |
| 19-avril-24 |
59,530$ |
0,46% |
59,670$ |
58,970$ |
59,450$ |
| 22-avril-24 |
60,140$ |
1,02% |
60,395$ |
59,040$ |
59,560$ |
| 23-avril-24 |
59,090$ |
-1,75% |
60,350$ |
58,555$ |
60,250$ |
| 24-avril-24 |
59,870$ |
1,32% |
60,040$ |
58,810$ |
58,975$ |
| 25-avril-24 |
60,210$ |
0,57% |
60,530$ |
59,833$ |
60,050$ |
| 29-avril-24 |
60,240$ |
0,13% |
60,390$ |
59,940$ |
60,180$ |
| 30-avril-24 |
59,350$ |
-1,48% |
60,300$ |
59,160$ |
60,200$ |
| 01-mai-24 |
58,850$ |
-0,84% |
59,410$ |
58,720$ |
59,310$ |
| 02-mai-24 |
59,710$ |
1,46% |
59,885$ |
58,580$ |
58,940$ |
| 03-mai-24 |
59,820$ |
0,18% |
59,980$ |
59,140$ |
59,620$ |
| 06-mai-24 |
59,870$ |
0,08% |
60,000$ |
59,390$ |
60,000$ |
| 07-mai-24 |
60,620$ |
1,25% |
60,800$ |
60,050$ |
60,170$ |
| 08-mai-24 |
60,300$ |
-0,53% |
60,845$ |
60,220$ |
60,630$ |
| 09-mai-24 |
60,440$ |
0,23% |
60,580$ |
59,950$ |
60,200$ |
| 13-mai-24 |
60,410$ |
-0,12% |
61,345$ |
60,290$ |
60,620$ |
| 14-mai-24 |
59,860$ |
-0,91% |
60,550$ |
59,435$ |
60,520$ |
| 15-mai-24 |
59,830$ |
-0,05% |
59,940$ |
59,470$ |
59,830$ |