Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
18-avril-24 |
104,110$ |
0,25% |
105,530$ |
103,425$ |
105,200$ |
19-avril-24 |
104,670$ |
0,54% |
105,215$ |
103,880$ |
103,960$ |
22-avril-24 |
105,440$ |
0,74% |
105,630$ |
103,210$ |
103,930$ |
23-avril-24 |
105,390$ |
-0,05% |
107,860$ |
105,210$ |
105,430$ |
24-avril-24 |
105,680$ |
0,28% |
106,330$ |
104,220$ |
105,000$ |
25-avril-24 |
94,970$ |
-10,13% |
102,600$ |
92,545$ |
102,600$ |
29-avril-24 |
96,900$ |
2,43% |
97,260$ |
95,334$ |
95,640$ |
30-avril-24 |
94,860$ |
-2,11% |
97,321$ |
94,830$ |
96,000$ |
01-mai-24 |
94,570$ |
-0,31% |
97,750$ |
94,550$ |
94,600$ |
02-mai-24 |
94,510$ |
-0,06% |
95,860$ |
93,750$ |
95,600$ |
03-mai-24 |
95,560$ |
1,11% |
97,510$ |
95,260$ |
96,500$ |
06-mai-24 |
95,210$ |
-0,37% |
97,470$ |
95,020$ |
96,810$ |
07-mai-24 |
95,020$ |
-0,20% |
96,200$ |
94,850$ |
95,940$ |
08-mai-24 |
94,890$ |
-0,14% |
95,310$ |
93,965$ |
94,420$ |
09-mai-24 |
95,150$ |
0,27% |
96,040$ |
94,500$ |
94,890$ |
13-mai-24 |
95,490$ |
0,47% |
97,120$ |
94,780$ |
95,750$ |
14-mai-24 |
95,990$ |
0,52% |
98,600$ |
95,770$ |
97,350$ |
15-mai-24 |
94,940$ |
-1,09% |
97,580$ |
94,790$ |
97,580$ |
16-mai-24 |
91,980$ |
-3,12% |
93,600$ |
91,694$ |
93,200$ |