Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-avril-24 |
104,900€ |
-2,33% |
107,500€ |
104,600€ |
107,000€ |
| 26-avril-24 |
109,200€ |
4,10% |
110,700€ |
105,000€ |
105,000€ |
| 29-avril-24 |
111,500€ |
2,11% |
111,600€ |
109,400€ |
109,500€ |
| 30-avril-24 |
108,700€ |
-2,51% |
112,400€ |
108,400€ |
111,500€ |
| 02-mai-24 |
111,000€ |
2,12% |
112,600€ |
109,500€ |
109,600€ |
| 03-mai-24 |
113,900€ |
2,61% |
117,600€ |
111,500€ |
111,600€ |
| 06-mai-24 |
114,100€ |
0,18% |
115,400€ |
113,500€ |
114,100€ |
| 07-mai-24 |
116,200€ |
1,84% |
116,600€ |
114,200€ |
114,200€ |
| 08-mai-24 |
116,800€ |
0,52% |
117,200€ |
115,800€ |
116,800€ |
| 09-mai-24 |
117,500€ |
0,60% |
118,300€ |
114,900€ |
117,200€ |
| 10-mai-24 |
121,200€ |
3,15% |
121,600€ |
117,800€ |
117,800€ |
| 13-mai-24 |
119,900€ |
-1,07% |
121,500€ |
118,700€ |
121,500€ |
| 14-mai-24 |
121,800€ |
1,58% |
122,800€ |
120,600€ |
120,600€ |
| 15-mai-24 |
123,900€ |
1,72% |
125,500€ |
121,400€ |
122,000€ |
| 16-mai-24 |
124,300€ |
0,32% |
125,000€ |
122,500€ |
125,000€ |
| 17-mai-24 |
122,500€ |
-1,45% |
123,800€ |
122,100€ |
123,700€ |
| 20-mai-24 |
123,500€ |
0,82% |
125,200€ |
123,400€ |
123,600€ |
| 21-mai-24 |
123,500€ |
0,00% |
123,500€ |
121,400€ |
123,000€ |
| 22-mai-24 |
126,400€ |
2,35% |
126,600€ |
120,700€ |
122,000€ |
| 23-mai-24 |
124,900€ |
-1,19% |
126,700€ |
123,600€ |
126,100€ |
| 24-mai-24 |
116,000€ |
-7,13% |
123,500€ |
112,900€ |
123,400€ |