- 7.233,940
- 0,94%
CAC 40
7.233,940
67,670
0,94%
VARIATION AUJOURD'HUI
7.113,420
7.233,940
CLôTURE:7.166,270
7.233,940
OUVERTURE:7.136,400
Classement annuel
5.628,420
7.233,940
Dernière Session
Marché
- Volume: -
- Plus haut: 7.233,940
- Plus bas: 7.113,420
- Variation annuelle: 162,157
- Plus haut annuelle: 7.233,940
- Plus bas annuelle: 5.628,420
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 145,320€ | -0,94% |
|
1.106.949 | 76.067,79m€ | 17:37 03/02/23 |
| AIRBUS GROUP | 117,120€ | -0,54% |
|
1.587.465 | 92.314,92m€ | 17:36 03/02/23 |
| ALSTOM | 28,140€ | -0,57% |
|
1.597.109 | 10.586,72m€ | 17:35 03/02/23 |
| ARCELORMITTAL REG | 28,610€ | 0,53% |
|
3.206.624 | 25.114,14m€ | 17:35 03/02/23 |
| AXA | 28,620€ | -0,73% |
|
5.986.969 | 67.307,68m€ | 17:39 03/02/23 |
| BNP PARIBAS-A- | 61,720€ | 0,19% |
|
3.156.866 | 76.182,95m€ | 17:39 03/02/23 |
| BOUYGUES | 30,790€ | -0,74% |
|
934.339 | 11.530,45m€ | 17:35 03/02/23 |
| CAP GEMINI | 189,000€ | 0,35% |
|
383.622 | 32.807,02m€ | 17:35 03/02/23 |
| CARREFOUR | 17,460€ | -0,51% |
|
1.730.754 | 12.958,07m€ | 17:35 03/02/23 |
| CREDIT AGRICOLE | 11,260€ | 0,64% |
|
8.096.680 | 34.259,23m€ | 17:35 03/02/23 |
| DANONE | 50,740€ | 0,44% |
|
1.649.190 | 34.292,02m€ | 17:36 03/02/23 |
| DASSAULT SYST. | 38,505€ | 0,00% |
|
2.044.117 | 51.329,64m€ | 17:36 03/02/23 |
| ENGIE | 13,096€ | 1,43% |
|
5.942.379 | 31.892,49m€ | 17:35 03/02/23 |
| ESSILOR INTL | 178,650€ | 4,63% |
|
774.866 | 79.972,20m€ | 17:36 03/02/23 |
| EUROFINS SCIENTIFIC | 71,160€ | 3,16% |
|
815.210 | 13.715,35m€ | 17:37 03/02/23 |
| HERMES INTL | 1.778,000€ | 2,15% |
|
80.208 | 187.702,41m€ | 17:36 03/02/23 |
| KERING | 598,600€ | 1,06% |
|
283.741 | 74.268,77m€ | 17:39 03/02/23 |
| L'OREAL | 384,400€ | 1,85% |
|
535.365 | 205.725,71m€ | 17:38 03/02/23 |
| LEGRAND | 84,840€ | 1,31% |
|
571.084 | 22.636,82m€ | 17:39 03/02/23 |
| LVMH | 829,400€ | 2,51% |
|
505.251 | 416.398,94m€ | 17:36 03/02/23 |
| MICHELIN | 30,375€ | 0,43% |
|
1.894.571 | 21.691,31m€ | 17:39 03/02/23 |
| ORANGE | 9,591€ | -0,59% |
|
7.368.347 | 25.512,60m€ | 17:35 03/02/23 |
| PERNOD RICARD | 194,300€ | 1,65% |
|
461.185 | 50.119,17m€ | 17:37 03/02/23 |
| PUBLICIS GROUPE | 75,020€ | 5,99% |
|
1.444.899 | 19.078,48m€ | 17:35 03/02/23 |
| RENAULT | 39,010€ | -0,04% |
|
1.461.670 | 11.536,13m€ | 17:35 03/02/23 |
| SAFRAN | 132,400€ | -0,18% |
|
1.115.180 | 56.567,37m€ | 17:36 03/02/23 |
| SAINT GOBAIN | 55,530€ | 0,34% |
|
1.671.574 | 28.640,66m€ | 17:35 03/02/23 |
| SANOFI | 85,140€ | -1,88% |
|
4.394.526 | 107.347,55m€ | 17:39 03/02/23 |
| SCHNEIDER ELECTRIC | 154,840€ | 1,60% |
|
1.147.181 | 88.428,03m€ | 17:36 03/02/23 |
| SOCIETE GENERALE | 27,835€ | 1,22% |
|
3.976.413 | 22.496,50m€ | 17:35 03/02/23 |
| STELLANTIS BR | 15,226€ | 0,16% |
|
5.983.611 | 48.926,81m€ | 17:38 03/02/23 |
| STMICROELECTRONICS | 46,110€ | 1,31% |
|
2.824.609 | 42.019,21m€ | 17:35 03/02/23 |
| TELEPERFORMANCE | 269,000€ | -1,61% |
|
230.392 | 15.903,51m€ | 17:35 03/02/23 |
| THALES | 118,950€ | 0,63% |
|
344.144 | 25.385,28m€ | 17:35 03/02/23 |
| TOTALENERGIES | 56,350€ | 2,12% |
|
6.885.333 | 147.588,05m€ | 17:36 03/02/23 |
| UNIBAIL-RODAMCO-WESTFIELD | 62,340€ | -0,80% |
|
842.037 | 8.650,28m€ | 17:35 03/02/23 |
| VEOLIA ENVIRONN. | 28,060€ | 0,47% |
|
2.229.820 | 20.050,96m€ | 17:35 03/02/23 |
| VINCI | 105,340€ | 0,29% |
|
1.106.022 | 62.086,06m€ | 17:36 03/02/23 |
| VIVENDI | 9,900€ | -0,70% |
|
2.855.250 | 10.918,46m€ | 17:37 03/02/23 |
| WORLDLINE | 44,020€ | -0,95% |
|
712.885 | 12.388,21m€ | 17:35 03/02/23 |