- 7.715,950
- 1,06%
CAC 40
7.715,950
81,210
1,06%
VARIATION AUJOURD'HUI
7.667,850
7.732,320
CLôTURE:7.634,740
7.715,950
OUVERTURE:7.685,040
Classement annuel
7.029,910
8.259,190
Dernière Session
Marché
- Volume: -
- Plus haut: 7.732,320
- Plus bas: 7.667,850
- Variation annuelle: 235,873
- Plus haut annuelle: 8.259,190
- Plus bas annuelle: 7.029,910
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 47,960€ | 0,65% |
|
270.490 | 11.683,87m€ | 16:26 17/01/25 |
| AIR LIQUIDE | 161,220€ | 1,86% |
|
623.835 | 93.273,22m€ | 16:26 17/01/25 |
| AIRBUS GROUP | 160,400€ | 2,04% |
|
881.630 | 127.763,67m€ | 16:27 17/01/25 |
| ARCELORMITTAL REG | 22,730€ | 0,35% |
|
1.190.803 | 19.358,78m€ | 16:26 17/01/25 |
| AXA | 35,390€ | 0,88% |
|
1.662.669 | 78.581,03m€ | 16:27 17/01/25 |
| BNP PARIBAS-A- | 62,340€ | 0,21% |
|
1.461.304 | 70.607,82m€ | 16:27 17/01/25 |
| BOUYGUES | 30,090€ | 1,14% |
|
434.842 | 11.414,21m€ | 16:27 17/01/25 |
| BUREAU VERITAS | 30,300€ | 0,40% |
|
1.023.381 | 13.788,62m€ | 16:26 17/01/25 |
| CAP GEMINI | 160,900€ | 0,41% |
|
193.299 | 27.595,51m€ | 16:26 17/01/25 |
| CARREFOUR | 13,445€ | -4,24% |
|
2.721.021 | 9.166,14m€ | 16:27 17/01/25 |
| CREDIT AGRICOLE | 14,045€ | 0,79% |
|
2.564.054 | 42.832,92m€ | 16:26 17/01/25 |
| DANONE | 65,140€ | 1,05% |
|
698.336 | 44.306,92m€ | 16:27 17/01/25 |
| DASSAULT SYST. | 34,740€ | 1,19% |
|
410.551 | 46.495,09m€ | 16:27 17/01/25 |
| EDENRED | 31,450€ | 0,42% |
|
221.334 | 7.636,70m€ | 16:27 17/01/25 |
| ENGIE | 16,120€ | 1,80% |
|
2.812.281 | 39.305,41m€ | 16:27 17/01/25 |
| ESSILOR INTL | 243,400€ | 1,33% |
|
314.597 | 111.494,50m€ | 16:26 17/01/25 |
| EUROFINS SCIENTIFIC | 47,160€ | 0,88% |
|
165.378 | 9.068,19m€ | 16:27 17/01/25 |
| HERMES INTL | 2.497,000€ | 0,69% |
|
29.245 | 263.712,39m€ | 16:26 17/01/25 |
| KERING | 241,200€ | 1,75% |
|
239.564 | 29.892,51m€ | 16:27 17/01/25 |
| L'OREAL | 343,350€ | 1,31% |
|
211.515 | 184.123,90m€ | 16:27 17/01/25 |
| LEGRAND | 97,380€ | 1,44% |
|
149.914 | 25.563,71m€ | 16:26 17/01/25 |
| LVMH | 689,100€ | -0,92% |
|
418.103 | 345.936,25m€ | 16:27 17/01/25 |
| MICHELIN | 32,830€ | 1,05% |
|
779.127 | 23.233,11m€ | 16:25 17/01/25 |
| ORANGE | 10,270€ | 1,18% |
|
3.276.981 | 27.305,48m€ | 16:26 17/01/25 |
| PERNOD RICARD | 107,200€ | 2,68% |
|
371.281 | 26.967,58m€ | 16:26 17/01/25 |
| PUBLICIS GROUPE | 99,300€ | 1,72% |
|
117.814 | 26.759,48m€ | 16:26 17/01/25 |
| RENAULT | 48,580€ | 0,43% |
|
341.945 | 14.487,43m€ | 16:27 17/01/25 |
| SAFRAN | 227,200€ | 1,43% |
|
420.134 | 96.376,41m€ | 16:26 17/01/25 |
| SAINT GOBAIN | 86,560€ | 1,72% |
|
795.278 | 43.257,72m€ | 16:27 17/01/25 |
| SANOFI | 98,920€ | 1,06% |
|
1.153.816 | 124.594,43m€ | 16:27 17/01/25 |
| SCHNEIDER ELECTRIC | 259,150€ | 1,89% |
|
381.679 | 149.203,73m€ | 16:26 17/01/25 |
| SOCIETE GENERALE | 28,710€ | -0,03% |
|
1.093.546 | 23.085,14m€ | 16:26 17/01/25 |
| STELLANTIS BR | 12,656€ | 3,67% |
|
2.388.921 | 36.890,19m€ | 16:27 17/01/25 |
| STMICROELECTRONICS | 24,610€ | 1,78% |
|
1.440.973 | 22.490,44m€ | 16:26 17/01/25 |
| TELEPERFORMANCE | 86,260€ | 2,69% |
|
156.031 | 5.163,57m€ | 16:26 17/01/25 |
| THALES | 148,200€ | 0,71% |
|
106.365 | 30.644,16m€ | 16:23 17/01/25 |
| TOTALENERGIES | 57,710€ | 0,58% |
|
2.717.321 | 138.466,00m€ | 16:27 17/01/25 |
| UNIB-RODAM-WES STPL | 74,500€ | 1,36% |
|
83.579 | 10.631,30m€ | 16:27 17/01/25 |
| VEOLIA ENVIRONN. | 27,480€ | 2,46% |
|
1.624.468 | 20.353,13m€ | 16:26 17/01/25 |
| VINCI | 102,800€ | 1,73% |
|
622.737 | 60.072,59m€ | 16:26 17/01/25 |