- 7.015,100
- -1,74%
CAC 40
7.015,100
-124,150
-1,74%
VARIATION AUJOURD'HUI
6.953,580
7.108,660
CLôTURE:7.139,250
7.015,100
OUVERTURE:7.108,160
Classement annuel
5.628,420
7.401,150
Dernière Session
Marché
- Volume: -
- Plus haut: 7.108,660
- Plus bas: 6.953,580
- Variation annuelle: 573,333
- Plus haut annuelle: 7.401,150
- Plus bas annuelle: 5.628,420
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 149,600€ | -1,15% |
|
759.070 | 78.318,18m€ | 17:35 24/03/23 |
| AIRBUS GROUP | 117,400€ | -2,12% |
|
1.101.650 | 92.792,44m€ | 17:35 24/03/23 |
| ALSTOM | 23,750€ | -4,08% |
|
1.952.278 | 8.935,16m€ | 17:35 24/03/23 |
| ARCELORMITTAL REG | 26,020€ | -1,57% |
|
5.150.695 | 22.840,61m€ | 17:37 24/03/23 |
| AXA | 26,635€ | -2,17% |
|
8.981.987 | 61.079,44m€ | 17:35 24/03/23 |
| BNP PARIBAS-A- | 50,470€ | -5,27% |
|
10.853.942 | 62.296,72m€ | 17:36 24/03/23 |
| BOUYGUES | 30,320€ | -2,82% |
|
1.761.524 | 11.354,44m€ | 17:35 24/03/23 |
| CAP GEMINI | 165,700€ | -1,57% |
|
447.608 | 28.762,56m€ | 17:35 24/03/23 |
| CARREFOUR | 17,490€ | -1,19% |
|
2.339.917 | 12.980,33m€ | 17:35 24/03/23 |
| CREDIT AGRICOLE | 9,941€ | -2,06% |
|
14.407.603 | 30.080,50m€ | 17:35 24/03/23 |
| DANONE | 56,270€ | 0,29% |
|
1.539.646 | 38.029,40m€ | 17:36 24/03/23 |
| DASSAULT SYST. | 37,200€ | -1,44% |
|
1.333.679 | 49.589,99m€ | 17:35 24/03/23 |
| ENGIE | 13,574€ | -2,35% |
|
7.641.172 | 33.056,56m€ | 17:35 24/03/23 |
| ESSILOR INTL | 162,100€ | -0,43% |
|
449.139 | 72.563,63m€ | 17:35 24/03/23 |
| EUROFINS SCIENTIFIC | 60,440€ | -0,92% |
|
549.575 | 11.649,18m€ | 17:35 24/03/23 |
| HERMES INTL | 1.787,000€ | -0,78% |
|
66.893 | 188.652,54m€ | 17:39 24/03/23 |
| KERING | 580,500€ | 0,42% |
|
271.234 | 72.023,09m€ | 17:35 24/03/23 |
| L'OREAL | 398,050€ | 0,14% |
|
371.204 | 213.031,01m€ | 17:39 24/03/23 |
| LEGRAND | 80,620€ | -4,27% |
|
918.813 | 21.510,85m€ | 17:36 24/03/23 |
| LVMH | 813,400€ | -0,90% |
|
375.369 | 408.366,17m€ | 17:38 24/03/23 |
| MICHELIN | 26,955€ | -2,43% |
|
1.713.913 | 19.249,03m€ | 17:35 24/03/23 |
| ORANGE | 10,678€ | -1,37% |
|
10.389.310 | 28.404,08m€ | 17:38 24/03/23 |
| PERNOD RICARD | 207,700€ | 0,63% |
|
587.131 | 53.575,67m€ | 17:35 24/03/23 |
| PUBLICIS GROUPE | 68,660€ | -4,19% |
|
1.070.677 | 17.461,05m€ | 17:35 24/03/23 |
| RENAULT | 35,450€ | -3,67% |
|
1.774.310 | 10.483,35m€ | 17:35 24/03/23 |
| SAFRAN | 133,300€ | -1,04% |
|
947.272 | 56.953,83m€ | 17:35 24/03/23 |
| SAINT GOBAIN | 49,300€ | -5,30% |
|
1.995.569 | 25.428,08m€ | 17:35 24/03/23 |
| SANOFI | 97,100€ | 1,31% |
|
2.726.397 | 122.427,15m€ | 17:39 24/03/23 |
| SCHNEIDER ELECTRIC | 142,300€ | -5,06% |
|
1.213.353 | 81.266,52m€ | 17:35 24/03/23 |
| SOCIETE GENERALE | 19,900€ | -6,13% |
|
11.357.732 | 16.083,36m€ | 17:35 24/03/23 |
| STELLANTIS BR | 15,916€ | -1,69% |
|
3.622.973 | 51.144,03m€ | 17:37 24/03/23 |
| STMICROELECTRONICS | 45,405€ | -3,77% |
|
2.153.252 | 41.376,76m€ | 17:36 24/03/23 |
| TELEPERFORMANCE | 209,100€ | -2,65% |
|
226.081 | 12.362,17m€ | 17:35 24/03/23 |
| THALES | 135,100€ | -0,92% |
|
244.637 | 28.399,39m€ | 17:35 24/03/23 |
| TOTALENERGIES | 51,810€ | -3,03% |
|
7.869.472 | 129.020,48m€ | 17:39 24/03/23 |
| UNIBAIL-RODAMCO-WESTFIELD | 46,640€ | -2,41% |
|
1.136.267 | 6.471,75m€ | 17:35 24/03/23 |
| VEOLIA ENVIRONN. | 26,140€ | -2,79% |
|
2.286.000 | 18.678,97m€ | 17:37 24/03/23 |
| VINCI | 101,360€ | -2,63% |
|
1.493.793 | 59.855,21m€ | 17:35 24/03/23 |
| VIVENDI | 9,136€ | -1,13% |
|
2.784.539 | 10.075,86m€ | 17:35 24/03/23 |
| WORLDLINE | 37,610€ | -3,34% |
|
660.604 | 10.584,29m€ | 17:37 24/03/23 |