- 6.800,330
- -1,32%
CAC 40
6.805,270
-81,240
-1,18%
VARIATION AUJOURD'HUI
6.762,740
6.850,370
CLôTURE:6.881,870
6.805,270
OUVERTURE:6.794,770
Classement annuel
5.306,580
7.183,080
Dernière Session
Marché
- Volume: -
- Plus haut: 6.850,370
- Plus bas: 6.762,740
- Variation annuelle: 1.292,957
- Plus haut annuelle: 7.183,080
- Plus bas annuelle: 5.306,580
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 145,960€ | -1,31% |
|
449.159 | 69.135,01m€ | 15:48 02/12/21 |
| AIRBUS GROUP | 101,320€ | -0,92% |
|
1.139.058 | 78.875,64m€ | 15:49 02/12/21 |
| ALSTOM | 30,870€ | -3,75% |
|
783.522 | 11.501,47m€ | 15:49 02/12/21 |
| ARCELORMITTAL REG | 24,540€ | -0,47% |
|
4.180.064 | 23.951,07m€ | 15:49 02/12/21 |
| AXA | 25,025€ | -0,93% |
|
2.926.420 | 60.673,17m€ | 15:49 02/12/21 |
| BNP PARIBAS-A- | 56,150€ | -1,06% |
|
1.982.786 | 69.826,25m€ | 15:49 02/12/21 |
| BOUYGUES | 29,980€ | -1,55% |
|
871.104 | 11.378,56m€ | 15:49 02/12/21 |
| CAP GEMINI | 203,600€ | -2,12% |
|
181.917 | 34.043,90m€ | 15:48 02/12/21 |
| CARREFOUR | 14,610€ | -1,25% |
|
1.350.960 | 11.351,36m€ | 15:49 02/12/21 |
| CREDIT AGRICOLE | 12,256€ | -0,67% |
|
2.515.776 | 37.654,61m€ | 15:49 02/12/21 |
| DANONE | 53,260€ | 1,72% |
|
1.315.956 | 36.419,66m€ | 15:49 02/12/21 |
| DASSAULT SYST. | 52,500€ | -2,27% |
|
644.165 | 69.392,92m€ | 15:49 02/12/21 |
| ENGIE | 12,840€ | -1,28% |
|
1.945.171 | 31.200,87m€ | 15:49 02/12/21 |
| ESSILOR INTL | 178,320€ | -1,87% |
|
275.034 | 78.713,19m€ | 15:49 02/12/21 |
| EUROFINS SCIENTIFIC | 103,600€ | -2,52% |
|
292.115 | 19.690,79m€ | 15:48 02/12/21 |
| HERMES INTL | 1.615,000€ | -3,12% |
|
42.582 | 170.072,32m€ | 15:49 02/12/21 |
| KERING | 694,500€ | -1,60% |
|
101.201 | 86.262,36m€ | 15:49 02/12/21 |
| L'OREAL | 402,100€ | -1,08% |
|
166.087 | 223.905,21m€ | 15:49 02/12/21 |
| LEGRAND | 97,740€ | -1,03% |
|
227.203 | 25.947,78m€ | 15:48 02/12/21 |
| LVMH | 690,600€ | -1,03% |
|
226.353 | 346.667,34m€ | 15:49 02/12/21 |
| MICHELIN | 132,600€ | -2,32% |
|
236.860 | 23.592,70m€ | 15:49 02/12/21 |
| ORANGE | 9,307€ | -3,21% |
|
9.228.166 | 24.698,63m€ | 15:48 02/12/21 |
| PERNOD RICARD | 202,000€ | -0,88% |
|
161.050 | 52.951,44m€ | 15:49 02/12/21 |
| PUBLICIS GROUPE | 56,960€ | -1,73% |
|
430.164 | 14.302,73m€ | 15:49 02/12/21 |
| RENAULT | 29,000€ | -1,26% |
|
814.191 | 8.497,58m€ | 15:48 02/12/21 |
| SAFRAN | 103,100€ | -0,37% |
|
891.287 | 44.125,20m€ | 15:49 02/12/21 |
| SAINT GOBAIN | 57,740€ | -1,18% |
|
584.508 | 30.041,90m€ | 15:49 02/12/21 |
| SANOFI | 84,540€ | -1,43% |
|
832.035 | 106.868,79m€ | 15:49 02/12/21 |
| SCHNEIDER ELECTRIC | 161,660€ | -0,66% |
|
493.569 | 91.557,48m€ | 15:49 02/12/21 |
| SOCIETE GENERALE | 28,460€ | -0,25% |
|
1.943.549 | 24.069,34m€ | 15:48 02/12/21 |
| STELLANTIS BR | 16,006€ | 0,18% |
|
2.021.318 | 49.827,43m€ | 15:49 02/12/21 |
| STMICROELECTRONICS | 42,185€ | -6,31% |
|
2.529.104 | 38.369,31m€ | 15:49 02/12/21 |
| TELEPERFORMANCE | 358,600€ | -1,21% |
|
68.605 | 20.969,32m€ | 15:49 02/12/21 |
| THALES | 72,160€ | -1,04% |
|
335.734 | 15.417,82m€ | 15:49 02/12/21 |
| TOTALENERGIES | 41,860€ | -0,42% |
|
4.470.145 | 110.224,72m€ | 15:49 02/12/21 |
| UNIBAIL-RODAMCO-WESTFIELD | 59,370€ | -1,50% |
|
585.684 | 8.128,56m€ | 15:49 02/12/21 |
| VEOLIA ENVIRONN. | 28,520€ | -2,27% |
|
570.461 | 19.567,83m€ | 15:48 02/12/21 |
| VINCI | 86,840€ | 0,42% |
|
1.045.314 | 51.614,74m€ | 15:49 02/12/21 |
| VIVENDI | 11,325€ | -1,13% |
|
1.758.466 | 12.510,11m€ | 15:49 02/12/21 |
| WORLDLINE | 46,815€ | 0,54% |
|
554.961 | 13.019,25m€ | 15:49 02/12/21 |