- 5.823,28
- 0,44%
CAC 40
5.821,900
23,920
0,41%
VARIATION AUJOURD'HUI
5.813,870
5.833,560
CLôTURE:5.797,980
5.821,900
OUVERTURE:5.824,720
Classement annuel
3.632,060
5.833,560
Dernière Session
Marché
- Volume: -
- Plus haut: 5.833,560
- Plus bas: 5.813,870
- Variation annuelle: 303,628
- Plus haut annuelle: 5.833,560
- Plus bas annuelle: 3.632,060
A. TECHNIQUE
- Court terme:
- Moyern terme:
- Support 1: 5.578,53 (-3,78%)
- Résistance 1: 5.878,49 (1,39%)
- Points Pivot Support: 5.769,47
- Points Pivot Résistance: 5.815,31
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 128,00€ | -1,01% |
|
302.148 | 61.247,10m€ | 10:49 25/02/21 |
| AIRBUS GROUP | 102,86€ | 0,14% |
|
474.526 | 80.908,52m€ | 10:49 25/02/21 |
| ALSTOM | 42,00€ | 0,99% |
|
157.093 | 15.515,71m€ | 10:48 25/02/21 |
| ARCELORMITTAL REG | 20,36€ | 2,54% |
|
2.712.288 | 22.265,73m€ | 10:48 25/02/21 |
| ATOS | 64,72€ | 1,28% |
|
160.036 | 7.107,76m€ | 10:48 25/02/21 |
| AXA | 20,89€ | 2,88% |
|
2.159.680 | 49.625,35m€ | 10:49 25/02/21 |
| BNP PARIBAS-A- | 51,03€ | 1,71% |
|
1.101.484 | 63.564,75m€ | 10:49 25/02/21 |
| BOUYGUES | 34,74€ | 0,72% |
|
76.361 | 13.231,40m€ | 10:48 25/02/21 |
| CAP GEMINI | 135,85€ | -0,18% |
|
60.298 | 23.123,52m€ | 10:49 25/02/21 |
| CARREFOUR | 14,68€ | 0,79% |
|
411.293 | 11.916,87m€ | 10:48 25/02/21 |
| CREDIT AGRICOLE | 11,86€ | 1,67% |
|
1.349.713 | 34.373,18m€ | 10:48 25/02/21 |
| DANONE | 57,88€ | -0,14% |
|
494.149 | 39.797,05m€ | 10:48 25/02/21 |
| DASSAULT SYST. | 174,55€ | -0,20% |
|
59.635 | 46.597,69m€ | 10:48 25/02/21 |
| ENGIE | 12,69€ | 0,32% |
|
731.084 | 30.733,30m€ | 10:48 25/02/21 |
| ESSILOR INTL | 135,40€ | -1,13% |
|
121.939 | 60.647,94m€ | 10:48 25/02/21 |
| HERMES INTL | 942,00€ | 0,45% |
|
7.759 | 100.079,80m€ | 10:48 25/02/21 |
| KERING | 530,50€ | 0,80% |
|
34.582 | 66.171,98m€ | 10:48 25/02/21 |
| L'OREAL | 308,80€ | 0,52% |
|
50.531 | 172.437,37m€ | 10:49 25/02/21 |
| LEGRAND | 72,34€ | -0,22% |
|
69.778 | 19.432,75m€ | 10:49 25/02/21 |
| LVMH | 534,60€ | 0,34% |
|
40.557 | 270.297,56m€ | 10:48 25/02/21 |
| MICHELIN | 119,35€ | 0,67% |
|
55.179 | 21.222,47m€ | 10:48 25/02/21 |
| ORANGE | 9,78€ | 0,16% |
|
1.869.863 | 25.914,27m€ | 10:48 25/02/21 |
| PERNOD RICARD | 159,70€ | -0,50% |
|
53.289 | 41.926,44m€ | 10:48 25/02/21 |
| PUBLICIS GROUPE | 49,09€ | 0,12% |
|
124.355 | 12.186,75m€ | 10:48 25/02/21 |
| RENAULT | 37,98€ | 2,73% |
|
285.562 | 11.073,32m€ | 10:48 25/02/21 |
| SAFRAN | 117,90€ | -2,56% |
|
307.646 | 51.140,14m€ | 10:49 25/02/21 |
| SAINT GOBAIN | 43,16€ | -0,58% |
|
189.880 | 23.230,35m€ | 10:48 25/02/21 |
| SANOFI | 75,93€ | -0,91% |
|
453.872 | 95.984,01m€ | 10:48 25/02/21 |
| SCHNEIDER ELECTRIC | 125,50€ | 1,54% |
|
298.689 | 70.656,74m€ | 10:49 25/02/21 |
| SOCIETE GENERALE | 20,84€ | 2,23% |
|
1.338.216 | 17.647,72m€ | 10:48 25/02/21 |
| STELLANTIS BR | 13,77€ | 1,37% |
|
1.164.663 | 42.743,11m€ | 10:49 25/02/21 |
| STMICROELECTRONICS | 33,12€ | 1,25% |
|
518.267 | 30.388,67m€ | 10:48 25/02/21 |
| TELEPERFORMANCE | 275,50€ | 0,55% |
|
17.313 | 16.174,41m€ | 10:48 25/02/21 |
| THALES | 80,20€ | -0,17% |
|
30.776 | 17.201,56m€ | 10:49 25/02/21 |
| TOTAL | 39,44€ | 1,18% |
|
2.215.903 | 103.129,16m€ | 10:49 25/02/21 |
| Unibail-Wfd Unibai | 60,60€ | 2,26% |
|
256.966 | 8.241,88m€ | 10:48 25/02/21 |
| VEOLIA ENVIRONN. | 23,83€ | 2,06% |
|
347.617 | 13.551,08m€ | 10:48 25/02/21 |
| VINCI | 88,90€ | 1,14% |
|
239.019 | 52.456,01m€ | 10:49 25/02/21 |
| VIVENDI | 29,11€ | -0,99% |
|
376.033 | 34.915,71m€ | 10:48 25/02/21 |
| WORLDLINE | 73,98€ | 0,38% |
|
146.450 | 20.779,99m€ | 10:48 25/02/21 |