- 7.270,690
- 1,87%
CAC 40
7.270,690
133,260
1,87%
VARIATION AUJOURD'HUI
7.179,310
7.278,000
CLôTURE:7.137,430
7.270,690
OUVERTURE:7.181,800
Classement annuel
5.628,420
7.581,260
Dernière Session
Marché
- Volume: -
- Plus haut: 7.278,000
- Plus bas: 7.179,310
- Variation annuelle: 648,883
- Plus haut annuelle: 7.581,260
- Plus bas annuelle: 5.628,420
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 159,380€ | 0,84% |
|
762.638 | 83.459,27m€ | 17:38 02/06/23 |
| AIRBUS GROUP | 128,380€ | 1,94% |
|
797.789 | 101.470,99m€ | 17:35 02/06/23 |
| ALSTOM | 26,950€ | 3,53% |
|
1.184.591 | 10.269,69m€ | 17:35 02/06/23 |
| ARCELORMITTAL REG | 24,930€ | 4,66% |
|
3.682.589 | 21.260,55m€ | 17:37 02/06/23 |
| AXA | 27,255€ | 1,79% |
|
4.804.719 | 62.522,63m€ | 17:35 02/06/23 |
| BNP PARIBAS-A- | 56,480€ | 3,69% |
|
3.325.828 | 69.715,05m€ | 17:35 02/06/23 |
| BOUYGUES | 30,430€ | 0,76% |
|
837.414 | 11.395,65m€ | 17:35 02/06/23 |
| CAP GEMINI | 167,700€ | -0,06% |
|
476.436 | 29.109,72m€ | 17:37 02/06/23 |
| CARREFOUR | 17,315€ | 1,05% |
|
1.895.212 | 12.932,07m€ | 17:36 02/06/23 |
| CREDIT AGRICOLE | 10,954€ | 2,49% |
|
6.852.822 | 33.145,73m€ | 17:36 02/06/23 |
| DANONE | 56,060€ | 1,28% |
|
1.494.571 | 37.976,17m€ | 17:35 02/06/23 |
| DASSAULT SYST. | 41,675€ | 0,68% |
|
1.223.186 | 55.647,61m€ | 17:35 02/06/23 |
| ENGIE | 14,104€ | 0,11% |
|
3.514.876 | 34.347,26m€ | 17:38 02/06/23 |
| ESSILOR INTL | 171,320€ | 2,83% |
|
588.839 | 76.697,95m€ | 17:35 02/06/23 |
| EUROFINS SCIENTIFIC | 61,600€ | 0,98% |
|
373.601 | 11.872,76m€ | 17:36 02/06/23 |
| HERMES INTL | 1.957,200€ | 2,55% |
|
69.145 | 206.620,45m€ | 17:36 02/06/23 |
| KERING | 506,700€ | 2,12% |
|
216.996 | 62.866,66m€ | 17:38 02/06/23 |
| L'OREAL | 407,800€ | 1,91% |
|
305.576 | 218.565,75m€ | 17:37 02/06/23 |
| LEGRAND | 88,720€ | -1,42% |
|
446.876 | 23.672,07m€ | 17:38 02/06/23 |
| LVMH | 830,900€ | 3,11% |
|
407.227 | 417.152,02m€ | 17:37 02/06/23 |
| MICHELIN | 27,430€ | 2,70% |
|
1.346.089 | 19.588,24m€ | 17:39 02/06/23 |
| ORANGE | 11,030€ | -1,32% |
|
8.691.992 | 29.340,42m€ | 17:38 02/06/23 |
| PERNOD RICARD | 204,300€ | 1,54% |
|
385.438 | 52.698,64m€ | 17:35 02/06/23 |
| PUBLICIS GROUPE | 70,800€ | 1,20% |
|
697.604 | 18.005,28m€ | 17:36 02/06/23 |
| RENAULT | 33,095€ | 5,03% |
|
1.034.908 | 9.786,93m€ | 17:36 02/06/23 |
| SAFRAN | 139,040€ | 1,12% |
|
548.461 | 59.406,31m€ | 17:38 02/06/23 |
| SAINT GOBAIN | 54,670€ | 3,96% |
|
1.318.959 | 28.198,29m€ | 17:35 02/06/23 |
| SANOFI | 94,980€ | 0,82% |
|
1.285.713 | 119.900,13m€ | 17:35 02/06/23 |
| SCHNEIDER ELECTRIC | 165,620€ | 1,48% |
|
612.054 | 94.584,41m€ | 17:35 02/06/23 |
| SOCIETE GENERALE | 22,610€ | 4,27% |
|
5.388.089 | 18.273,60m€ | 17:36 02/06/23 |
| STELLANTIS BR | 14,776€ | 2,75% |
|
3.312.600 | 47.691,82m€ | 17:35 02/06/23 |
| STMICROELECTRONICS | 42,010€ | 0,57% |
|
1.997.065 | 38.282,95m€ | 17:38 02/06/23 |
| TELEPERFORMANCE | 141,800€ | 0,71% |
|
265.343 | 8.383,34m€ | 17:35 02/06/23 |
| THALES | 133,000€ | 0,00% |
|
194.750 | 27.957,95m€ | 17:37 02/06/23 |
| TOTALENERGIES | 55,180€ | 2,58% |
|
4.788.534 | 137.412,66m€ | 17:37 02/06/23 |
| UNIB-RODAM-WES STPL | 44,700€ | 5,35% |
|
617.975 | 6.215,11m€ | 17:35 02/06/23 |
| VEOLIA ENVIRONN. | 27,960€ | 0,79% |
|
1.326.698 | 20.002,13m€ | 17:35 02/06/23 |
| VINCI | 107,580€ | 0,52% |
|
797.831 | 63.528,25m€ | 17:35 02/06/23 |
| VIVENDI | 8,376€ | 0,48% |
|
2.519.652 | 9.237,68m€ | 17:35 02/06/23 |
| WORLDLINE | 36,570€ | 0,52% |
|
747.788 | 10.291,61m€ | 17:35 02/06/23 |