- 6.602,540
- 0,51%
CAC 40
6.602,540
33,380
0,51%
VARIATION AUJOURD'HUI
6.511,930
6.607,990
CLôTURE:6.602,540
6.602,540
OUVERTURE:6.525,030
Classement annuel
4.512,570
6.687,290
Dernière Session
Marché
- Volume: -
- Plus haut: 6.607,990
- Plus bas: 6.511,930
- Variation annuelle: 1.584,860
- Plus haut annuelle: 6.687,290
- Plus bas annuelle: 4.512,570
A. TECHNIQUE
- Court terme:
- Moyern terme:
- Support 1: 6.280,32 (-4,88%)
- Résistance 1: 6.766,27 (2,48%)
- Points Pivot Support: 6.540,32
- Points Pivot Résistance: 6.636,38
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 148,200€ | 2,49% |
|
1.068.957 | 70.219,61m€ | 17:35 21/06/21 |
| AIRBUS GROUP | 112,920€ | 0,18% |
|
1.176.178 | 88.757,47m€ | 17:35 21/06/21 |
| ALSTOM | 43,000€ | -0,88% |
|
931.668 | 15.991,73m€ | 17:39 21/06/21 |
| ARCELORMITTAL REG | 24,240€ | 1,21% |
|
8.205.381 | 26.732,11m€ | 17:37 21/06/21 |
| ATOS | 51,560€ | -2,39% |
|
708.225 | 5.671,25m€ | 17:37 21/06/21 |
| AXA | 21,825€ | -1,02% |
|
8.378.838 | 62.641,43m€ | 17:39 21/06/21 |
| BNP PARIBAS-A- | 53,860€ | 0,22% |
|
3.740.121 | 67.314,15m€ | 17:35 21/06/21 |
| BOUYGUES | 32,860€ | -0,09% |
|
829.191 | 12.515,70m€ | 17:35 21/06/21 |
| CAP GEMINI | 156,650€ | 0,06% |
|
239.567 | 26.440,14m€ | 17:35 21/06/21 |
| CARREFOUR | 17,065€ | 1,25% |
|
1.780.612 | 13.952,75m€ | 17:35 21/06/21 |
| CREDIT AGRICOLE | 11,832€ | 0,29% |
|
7.182.645 | 36.584,77m€ | 17:35 21/06/21 |
| DANONE | 57,260€ | -2,22% |
|
1.508.478 | 39.374,27m€ | 17:35 21/06/21 |
| DASSAULT SYST. | 198,250€ | 0,51% |
|
210.460 | 52.619,96m€ | 17:38 21/06/21 |
| ENGIE | 11,800€ | -0,84% |
|
7.079.051 | 28.736,36m€ | 17:38 21/06/21 |
| ESSILOR INTL | 150,400€ | 0,62% |
|
328.546 | 66.030,33m€ | 17:35 21/06/21 |
| HERMES INTL | 1.225,500€ | 1,03% |
|
39.013 | 129.375,31m€ | 17:35 21/06/21 |
| KERING | 759,200€ | 1,23% |
|
103.800 | 94.913,60m€ | 17:35 21/06/21 |
| L'OREAL | 389,250€ | -0,27% |
|
352.771 | 218.239,40m€ | 17:35 21/06/21 |
| LEGRAND | 87,940€ | 0,76% |
|
326.452 | 23.519,35m€ | 17:35 21/06/21 |
| LVMH | 680,100€ | -0,15% |
|
308.185 | 343.285,47m€ | 17:35 21/06/21 |
| MICHELIN | 137,600€ | 4,76% |
|
694.480 | 24.539,60m€ | 17:39 21/06/21 |
| ORANGE | 9,904€ | 0,14% |
|
5.683.964 | 26.345,20m€ | 17:35 21/06/21 |
| PERNOD RICARD | 179,600€ | 0,28% |
|
225.048 | 47.033,03m€ | 17:36 21/06/21 |
| PUBLICIS GROUPE | 54,700€ | 1,52% |
|
514.474 | 13.569,18m€ | 17:35 21/06/21 |
| RENAULT | 35,910€ | 1,79% |
|
1.261.181 | 10.619,39m€ | 17:35 21/06/21 |
| SAFRAN | 125,940€ | 0,93% |
|
500.273 | 53.806,09m€ | 17:35 21/06/21 |
| SAINT GOBAIN | 56,310€ | 1,48% |
|
1.271.199 | 29.988,35m€ | 17:39 21/06/21 |
| SANOFI | 88,220€ | 0,27% |
|
1.475.329 | 111.226,52m€ | 17:35 21/06/21 |
| SCHNEIDER ELECTRIC | 134,380€ | 2,05% |
|
818.316 | 76.202,67m€ | 17:35 21/06/21 |
| SOCIETE GENERALE | 24,835€ | -0,70% |
|
5.838.259 | 21.193,48m€ | 17:35 21/06/21 |
| STELLANTIS BR | 17,008€ | 3,25% |
|
3.054.151 | 53.256,77m€ | 17:35 21/06/21 |
| STMICROELECTRONICS | 30,155€ | -0,94% |
|
2.353.140 | 27.477,37m€ | 17:35 21/06/21 |
| TELEPERFORMANCE | 328,400€ | 0,92% |
|
129.711 | 19.289,43m€ | 17:35 21/06/21 |
| THALES | 85,320€ | -0,56% |
|
229.369 | 18.204,38m€ | 17:35 21/06/21 |
| TOTALENERGIES | 39,960€ | 1,08% |
|
5.469.003 | 105.511,56m€ | 17:35 21/06/21 |
| UNIBAIL-RODAMCO-WESTFIELD | 78,630€ | -0,46% |
|
518.599 | 10.891,86m€ | 17:39 21/06/21 |
| VEOLIA ENVIRONN. | 25,120€ | 0,08% |
|
1.085.746 | 14.559,13m€ | 17:35 21/06/21 |
| VINCI | 94,020€ | -0,12% |
|
774.845 | 56.118,66m€ | 17:35 21/06/21 |
| VIVENDI | 28,840€ | -0,24% |
|
2.148.458 | 34.230,03m€ | 17:35 21/06/21 |
| WORLDLINE | 80,360€ | 0,25% |
|
395.599 | 22.503,31m€ | 17:35 21/06/21 |