- 6.742,250
- -0,17%
CAC 40
6.742,250
-11,720
-0,17%
VARIATION AUJOURD'HUI
6.689,760
6.767,720
CLôTURE:6.753,970
6.742,250
OUVERTURE:6.728,860
Classement annuel
5.628,420
7.384,860
Dernière Session
Marché
- Volume: -
- Plus haut: 6.767,720
- Plus bas: 6.689,760
- Variation annuelle: -41,708
- Plus haut annuelle: 7.384,860
- Plus bas annuelle: 5.628,420
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 140,500€ | 0,70% |
|
836.361 | 73.537,61m€ | 17:39 02/12/22 |
| AIRBUS GROUP | 110,980€ | 0,76% |
|
1.378.531 | 87.474,99m€ | 17:38 02/12/22 |
| ALSTOM | 24,720€ | -0,20% |
|
1.343.621 | 9.300,06m€ | 17:39 02/12/22 |
| ARCELORMITTAL REG | 25,665€ | 0,83% |
|
3.201.154 | 22.528,99m€ | 17:38 02/12/22 |
| AXA | 27,390€ | 0,05% |
|
3.661.736 | 64.400,30m€ | 17:36 02/12/22 |
| BNP PARIBAS-A- | 52,750€ | 0,23% |
|
3.186.583 | 65.110,99m€ | 17:35 02/12/22 |
| BOUYGUES | 29,920€ | 0,37% |
|
956.467 | 11.204,60m€ | 17:39 02/12/22 |
| CAP GEMINI | 177,650€ | -0,53% |
|
304.047 | 30.625,35m€ | 17:39 02/12/22 |
| CARREFOUR | 16,745€ | 0,60% |
|
1.801.245 | 12.427,43m€ | 17:39 02/12/22 |
| CREDIT AGRICOLE | 9,529€ | 0,28% |
|
5.668.430 | 28.992,56m€ | 17:35 02/12/22 |
| DANONE | 51,220€ | 0,77% |
|
1.297.248 | 34.616,42m€ | 17:39 02/12/22 |
| DASSAULT SYST. | 36,720€ | 0,14% |
|
1.492.215 | 48.950,12m€ | 17:39 02/12/22 |
| ENGIE | 14,454€ | -0,22% |
|
3.664.002 | 35.199,61m€ | 17:35 02/12/22 |
| ESSILOR INTL | 180,550€ | 1,43% |
|
505.050 | 80.780,68m€ | 17:35 02/12/22 |
| EUROFINS SCIENTIFIC | 68,760€ | 0,59% |
|
386.825 | 13.240,10m€ | 17:36 02/12/22 |
| HERMES INTL | 1.520,500€ | -0,78% |
|
70.510 | 160.518,29m€ | 17:39 02/12/22 |
| KERING | 559,700€ | -1,30% |
|
209.701 | 69.848,20m€ | 17:39 02/12/22 |
| L'OREAL | 360,750€ | 0,66% |
|
385.104 | 193.624,94m€ | 17:39 02/12/22 |
| LEGRAND | 79,600€ | -0,05% |
|
531.828 | 21.238,69m€ | 17:35 02/12/22 |
| LVMH | 715,300€ | -0,79% |
|
366.917 | 359.979,97m€ | 17:38 02/12/22 |
| MICHELIN | 27,135€ | 0,35% |
|
1.582.838 | 19.377,57m€ | 17:39 02/12/22 |
| ORANGE | 9,654€ | -1,10% |
|
11.790.057 | 25.680,19m€ | 17:39 02/12/22 |
| PERNOD RICARD | 190,700€ | 0,37% |
|
337.546 | 49.190,56m€ | 17:39 02/12/22 |
| PUBLICIS GROUPE | 63,220€ | -0,28% |
|
633.198 | 16.048,50m€ | 17:35 02/12/22 |
| RENAULT | 34,600€ | -1,11% |
|
1.368.150 | 10.231,99m€ | 17:39 02/12/22 |
| SAFRAN | 117,160€ | 0,53% |
|
583.807 | 50.055,72m€ | 17:35 02/12/22 |
| SAINT GOBAIN | 45,690€ | 1,56% |
|
1.352.669 | 23.564,94m€ | 17:36 02/12/22 |
| SANOFI | 85,770€ | -1,92% |
|
2.171.045 | 108.712,53m€ | 17:39 02/12/22 |
| SCHNEIDER ELECTRIC | 140,480€ | -0,45% |
|
756.740 | 80.227,13m€ | 17:39 02/12/22 |
| SOCIETE GENERALE | 23,385€ | 0,09% |
|
3.297.256 | 19.874,53m€ | 17:39 02/12/22 |
| STELLANTIS BR | 14,600€ | -2,05% |
|
4.327.417 | 46.915,23m€ | 17:35 02/12/22 |
| STMICROELECTRONICS | 36,695€ | -0,52% |
|
1.941.266 | 33.439,49m€ | 17:39 02/12/22 |
| TELEPERFORMANCE | 228,500€ | 3,30% |
|
510.599 | 13.509,11m€ | 17:39 02/12/22 |
| THALES | 121,900€ | -0,04% |
|
308.544 | 26.014,84m€ | 17:39 02/12/22 |
| TOTALENERGIES | 58,890€ | -0,64% |
|
5.694.945 | 154.240,64m€ | 17:38 02/12/22 |
| UNIBAIL-RODAMCO-WESTFIELD | 51,320€ | 0,35% |
|
629.932 | 7.121,15m€ | 17:37 02/12/22 |
| VEOLIA ENVIRONN. | 24,980€ | 1,13% |
|
1.538.160 | 17.500,28m€ | 17:39 02/12/22 |
| VINCI | 98,250€ | -0,01% |
|
972.542 | 58.752,26m€ | 17:35 02/12/22 |
| VIVENDI | 8,952€ | 0,54% |
|
2.144.968 | 9.923,85m€ | 17:37 02/12/22 |
| WORLDLINE | 44,470€ | -2,31% |
|
713.446 | 12.514,85m€ | 17:39 02/12/22 |