- 7.068,590
- -1,75%
CAC 40
7.068,590
-125,570
-1,75%
VARIATION AUJOURD'HUI
7.013,490
7.122,060
CLôTURE:7.194,160
7.068,590
OUVERTURE:7.088,440
Classement annuel
5.379,220
7.384,860
Dernière Session
Marché
- Volume: -
- Plus haut: 7.122,060
- Plus bas: 7.013,490
- Variation annuelle: 1.606,059
- Plus haut annuelle: 7.384,860
- Plus bas annuelle: 5.379,220
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 155,200€ | -1,49% |
|
915.068 | 73.765,17m€ | 17:38 21/01/22 |
| AIRBUS GROUP | 113,400€ | -2,00% |
|
2.241.374 | 89.141,89m€ | 17:39 21/01/22 |
| ALSTOM | 31,500€ | -5,03% |
|
2.469.865 | 11.759,05m€ | 17:38 21/01/22 |
| ARCELORMITTAL REG | 28,840€ | -7,33% |
|
10.241.207 | 27.046,43m€ | 17:38 21/01/22 |
| AXA | 27,515€ | -1,13% |
|
7.657.568 | 66.629,46m€ | 17:37 21/01/22 |
| BNP PARIBAS-A- | 62,440€ | -2,60% |
|
4.637.406 | 77.071,67m€ | 17:35 21/01/22 |
| BOUYGUES | 31,700€ | -1,71% |
|
1.862.266 | 12.125,40m€ | 17:35 21/01/22 |
| CAP GEMINI | 203,200€ | -1,84% |
|
387.001 | 35.029,96m€ | 17:35 21/01/22 |
| CARREFOUR | 17,560€ | 0,34% |
|
3.379.128 | 13.624,73m€ | 17:36 21/01/22 |
| CREDIT AGRICOLE | 13,284€ | -1,53% |
|
7.371.683 | 41.360,74m€ | 17:35 21/01/22 |
| DANONE | 57,840€ | 0,56% |
|
2.029.109 | 39.775,56m€ | 17:35 21/01/22 |
| DASSAULT SYST. | 45,070€ | -2,47% |
|
1.792.072 | 59.926,01m€ | 17:35 21/01/22 |
| ENGIE | 13,546€ | -1,35% |
|
7.312.448 | 32.988,37m€ | 17:35 21/01/22 |
| ESSILOR INTL | 173,600€ | -1,72% |
|
518.411 | 76.798,52m€ | 17:35 21/01/22 |
| EUROFINS SCIENTIFIC | 89,440€ | -2,87% |
|
414.750 | 17.175,59m€ | 17:35 21/01/22 |
| HERMES INTL | 1.364,000€ | -0,47% |
|
87.775 | 143.996,68m€ | 17:35 21/01/22 |
| KERING | 668,800€ | -1,92% |
|
220.178 | 83.394,62m€ | 17:35 21/01/22 |
| L'OREAL | 375,500€ | -1,39% |
|
531.006 | 209.405,74m€ | 17:39 21/01/22 |
| LEGRAND | 93,020€ | -1,94% |
|
718.125 | 24.877,99m€ | 17:35 21/01/22 |
| LVMH | 697,200€ | -0,95% |
|
536.630 | 351.916,82m€ | 17:39 21/01/22 |
| MICHELIN | 149,900€ | -1,54% |
|
502.502 | 26.761,60m€ | 17:35 21/01/22 |
| ORANGE | 9,897€ | -0,19% |
|
11.642.546 | 26.326,58m€ | 17:35 21/01/22 |
| PERNOD RICARD | 197,250€ | -0,65% |
|
485.858 | 51.655,15m€ | 17:39 21/01/22 |
| PUBLICIS GROUPE | 60,500€ | -1,01% |
|
578.667 | 15.326,16m€ | 17:35 21/01/22 |
| RENAULT | 33,315€ | -1,60% |
|
1.393.949 | 9.851,99m€ | 17:38 21/01/22 |
| SAFRAN | 111,140€ | -1,38% |
|
1.325.248 | 47.483,72m€ | 17:35 21/01/22 |
| SAINT GOBAIN | 63,320€ | -3,34% |
|
1.525.346 | 33.180,79m€ | 17:37 21/01/22 |
| SANOFI | 90,940€ | -2,13% |
|
2.702.713 | 114.908,21m€ | 17:39 21/01/22 |
| SCHNEIDER ELECTRIC | 157,980€ | -2,18% |
|
1.248.736 | 89.895,90m€ | 17:39 21/01/22 |
| SOCIETE GENERALE | 32,960€ | -2,28% |
|
5.233.259 | 28.127,12m€ | 17:39 21/01/22 |
| STELLANTIS BR | 18,110€ | -3,59% |
|
7.642.977 | 56.731,72m€ | 17:38 21/01/22 |
| STMICROELECTRONICS | 40,685€ | -1,80% |
|
3.221.438 | 37.075,30m€ | 17:38 21/01/22 |
| TELEPERFORMANCE | 342,300€ | -1,95% |
|
180.330 | 20.105,88m€ | 17:35 21/01/22 |
| THALES | 82,100€ | -1,61% |
|
275.055 | 17.517,35m€ | 17:35 21/01/22 |
| TOTALENERGIES | 49,620€ | -2,09% |
|
9.987.592 | 131.018,10m€ | 17:36 21/01/22 |
| UNIBAIL-RODAMCO-WESTFIELD | 64,510€ | -1,89% |
|
671.399 | 8.940,73m€ | 17:36 21/01/22 |
| VEOLIA ENVIRONN. | 31,900€ | -3,33% |
|
1.654.100 | 22.321,24m€ | 17:36 21/01/22 |
| VINCI | 98,300€ | -0,58% |
|
1.426.168 | 58.229,22m€ | 17:35 21/01/22 |
| VIVENDI | 11,545€ | -1,74% |
|
2.867.105 | 12.798,34m€ | 17:36 21/01/22 |
| WORLDLINE | 45,300€ | -2,33% |
|
809.273 | 12.705,13m€ | 17:35 21/01/22 |