- 5.922,490
- -0,23%
CAC 40
5.924,710
-11,710
-0,20%
VARIATION AUJOURD'HUI
5.908,620
5.950,610
CLôTURE:5.936,420
5.924,710
OUVERTURE:5.911,960
Classement annuel
5.628,420
7.384,860
Dernière Session
Marché
- Volume: -
- Plus haut: 5.950,610
- Plus bas: 5.908,620
- Variation annuelle: -662,461
- Plus haut annuelle: 7.384,860
- Plus bas annuelle: 5.628,420
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 119,220€ | -0,73% |
|
54.594 | 62.429,70m€ | 10:06 07/10/22 |
| AIRBUS GROUP | 93,470€ | 0,35% |
|
74.390 | 73.690,73m€ | 10:07 07/10/22 |
| ALSTOM | 17,400€ | -0,60% |
|
90.536 | 6.548,04m€ | 10:05 07/10/22 |
| ARCELORMITTAL REG | 20,980€ | 0,58% |
|
382.022 | 18.403,28m€ | 10:07 07/10/22 |
| AXA | 23,140€ | -0,09% |
|
419.406 | 54.067,76m€ | 10:07 07/10/22 |
| BNP PARIBAS-A- | 43,790€ | 0,36% |
|
200.407 | 53.915,61m€ | 10:07 07/10/22 |
| BOUYGUES | 26,470€ | 0,57% |
|
90.905 | 10.106,36m€ | 10:06 07/10/22 |
| CAP GEMINI | 167,700€ | -1,90% |
|
59.643 | 28.927,30m€ | 10:06 07/10/22 |
| CARREFOUR | 14,150€ | 0,18% |
|
126.356 | 10.527,50m€ | 10:06 07/10/22 |
| CREDIT AGRICOLE | 8,517€ | 0,01% |
|
400.265 | 25.898,28m€ | 10:07 07/10/22 |
| DANONE | 47,875€ | -0,09% |
|
70.019 | 32.352,36m€ | 10:06 07/10/22 |
| DASSAULT SYST. | 36,330€ | -1,42% |
|
71.162 | 48.436,89m€ | 10:06 07/10/22 |
| ENGIE | 11,926€ | -0,20% |
|
272.025 | 29.009,12m€ | 10:06 07/10/22 |
| ESSILOR INTL | 152,050€ | -0,13% |
|
61.543 | 68.029,37m€ | 10:07 07/10/22 |
| EUROFINS SCIENTIFIC | 62,980€ | -0,03% |
|
39.767 | 12.151,99m€ | 10:07 07/10/22 |
| HERMES INTL | 1.282,500€ | -1,12% |
|
6.499 | 135.287,20m€ | 10:06 07/10/22 |
| KERING | 451,300€ | -1,03% |
|
18.704 | 56.257,94m€ | 10:06 07/10/22 |
| L'OREAL | 333,250€ | -0,30% |
|
32.221 | 179.133,26m€ | 10:06 07/10/22 |
| LEGRAND | 70,380€ | -1,57% |
|
50.365 | 18.794,64m€ | 10:06 07/10/22 |
| LVMH | 630,500€ | -0,72% |
|
27.156 | 316.901,15m€ | 10:07 07/10/22 |
| MICHELIN | 22,725€ | -0,76% |
|
137.850 | 16.165,59m€ | 10:07 07/10/22 |
| ORANGE | 9,137€ | 0,20% |
|
594.831 | 24.328,88m€ | 10:06 07/10/22 |
| PERNOD RICARD | 186,000€ | 0,62% |
|
26.528 | 48.004,00m€ | 10:07 07/10/22 |
| PUBLICIS GROUPE | 52,420€ | -0,38% |
|
72.140 | 13.291,67m€ | 10:06 07/10/22 |
| RENAULT | 30,370€ | 3,85% |
|
497.706 | 8.970,74m€ | 10:07 07/10/22 |
| SAFRAN | 100,440€ | 1,00% |
|
97.447 | 42.860,96m€ | 10:06 07/10/22 |
| SAINT GOBAIN | 38,365€ | -0,94% |
|
125.304 | 19.784,42m€ | 10:07 07/10/22 |
| SANOFI | 79,820€ | 0,62% |
|
111.281 | 101.170,18m€ | 10:07 07/10/22 |
| SCHNEIDER ELECTRIC | 121,240€ | -1,11% |
|
51.617 | 69.376,37m€ | 10:07 07/10/22 |
| SOCIETE GENERALE | 21,330€ | 1,02% |
|
392.770 | 18.106,77m€ | 10:06 07/10/22 |
| STELLANTIS BR | 12,502€ | -0,18% |
|
226.487 | 40.158,29m€ | 10:06 07/10/22 |
| STMICROELECTRONICS | 34,590€ | -2,70% |
|
367.963 | 31.462,01m€ | 10:07 07/10/22 |
| TELEPERFORMANCE | 262,200€ | -1,39% |
|
15.440 | 15.525,13m€ | 10:06 07/10/22 |
| THALES | 113,900€ | 0,49% |
|
30.988 | 24.328,89m€ | 10:06 07/10/22 |
| TOTALENERGIES | 51,850€ | 1,13% |
|
695.221 | 135.618,62m€ | 10:07 07/10/22 |
| UNIBAIL-RODAMCO-WESTFIELD | 42,095€ | -0,63% |
|
71.957 | 5.864,68m€ | 10:07 07/10/22 |
| VEOLIA ENVIRONN. | 20,170€ | -0,84% |
|
93.956 | 14.116,52m€ | 10:06 07/10/22 |
| VINCI | 81,880€ | 0,39% |
|
94.764 | 48.861,54m€ | 10:06 07/10/22 |
| VIVENDI | 8,034€ | -1,01% |
|
150.336 | 8.910,62m€ | 10:06 07/10/22 |
| WORLDLINE | 42,140€ | -1,08% |
|
64.075 | 11.816,92m€ | 10:06 07/10/22 |