- 8.148,140
- -0,20%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
ACCOR | 41,540€ | -0,38% |
|
552.528 | 10.480,10m€ | 17:55 18/03/24 |
AIR LIQUIDE | 194,060€ | -0,55% |
|
347.877 | 101.811,65m€ | 17:55 18/03/24 |
AIRBUS GROUP | 163,220€ | 0,28% |
|
717.220 | 129.018,79m€ | 17:55 18/03/24 |
ARCELORMITTAL REG | 24,370€ | 0,64% |
|
2.110.742 | 20.782,97m€ | 17:55 18/03/24 |
AXA | 34,235€ | -0,26% |
|
2.264.422 | 77.719,91m€ | 17:55 18/03/24 |
BNP PARIBAS-A- | 61,360€ | 0,25% |
|
2.282.031 | 70.409,21m€ | 17:55 18/03/24 |
BOUYGUES | 37,640€ | 0,91% |
|
586.788 | 14.263,61m€ | 17:55 18/03/24 |
CAP GEMINI | 222,500€ | -0,22% |
|
185.842 | 38.405,31m€ | 17:55 18/03/24 |
CARREFOUR | 15,695€ | -0,03% |
|
1.444.371 | 11.124,47m€ | 17:55 18/03/24 |
CREDIT AGRICOLE | 13,114€ | 0,72% |
|
3.480.553 | 39.681,68m€ | 17:55 18/03/24 |
DANONE | 59,340€ | -0,44% |
|
698.554 | 40.219,06m€ | 17:55 18/03/24 |
DASSAULT SYST. | 42,015€ | 1,00% |
|
1.152.825 | 56.150,93m€ | 17:55 18/03/24 |
EDENRED | 49,220€ | 0,57% |
|
520.010 | 12.284,72m€ | 17:55 18/03/24 |
ENGIE | 15,324€ | -0,36% |
|
4.397.107 | 37.318,31m€ | 17:55 18/03/24 |
ESSILOR INTL | 207,100€ | -1,05% |
|
374.323 | 93.989,00m€ | 17:55 18/03/24 |
EUROFINS SCIENTIFIC | 56,000€ | -0,18% |
|
249.782 | 10.806,95m€ | 17:55 18/03/24 |
HERMES INTL | 2.377,500€ | -0,52% |
|
31.830 | 250.991,28m€ | 17:55 18/03/24 |
KERING | 423,450€ | -0,63% |
|
151.430 | 52.262,53m€ | 17:55 18/03/24 |
L'OREAL | 441,550€ | -1,03% |
|
162.865 | 236.108,03m€ | 17:55 18/03/24 |
LEGRAND | 97,520€ | -0,23% |
|
341.013 | 25.748,33m€ | 17:55 18/03/24 |
LVMH | 858,100€ | -0,49% |
|
159.251 | 430.251,99m€ | 17:55 18/03/24 |
MICHELIN | 34,990€ | 0,43% |
|
968.570 | 25.016,39m€ | 17:55 18/03/24 |
ORANGE | 10,600€ | 0,72% |
|
4.233.496 | 28.196,60m€ | 17:55 18/03/24 |
PERNOD RICARD | 148,900€ | -1,65% |
|
305.142 | 38.063,57m€ | 17:55 18/03/24 |
PUBLICIS GROUPE | 97,980€ | -1,01% |
|
360.169 | 26.329,53m€ | 17:55 18/03/24 |
RENAULT | 43,150€ | 0,82% |
|
1.123.085 | 12.760,42m€ | 17:55 18/03/24 |
SAFRAN | 203,350€ | 0,49% |
|
285.823 | 86.883,43m€ | 17:55 18/03/24 |
SAINT GOBAIN | 69,130€ | -0,83% |
|
842.164 | 35.011,10m€ | 17:55 18/03/24 |
SANOFI | 88,000€ | -0,23% |
|
813.952 | 111.302,18m€ | 17:55 18/03/24 |
SCHNEIDER ELECTRIC | 214,700€ | -0,14% |
|
520.023 | 122.987,86m€ | 17:55 18/03/24 |
SOCIETE GENERALE | 23,710€ | -0,08% |
|
2.871.179 | 19.038,65m€ | 17:55 18/03/24 |
STELLANTIS BR | 26,150€ | 0,56% |
|
1.639.680 | 82.769,70m€ | 17:55 18/03/24 |
STMICROELECTRONICS | 41,220€ | -0,43% |
|
1.048.221 | 37.563,04m€ | 17:55 18/03/24 |
TELEPERFORMANCE | 85,040€ | -2,43% |
|
441.358 | 5.395,20m€ | 17:55 18/03/24 |
THALES | 148,600€ | 1,33% |
|
255.102 | 31.237,23m€ | 17:55 18/03/24 |
TOTALENERGIES | 62,630€ | 0,24% |
|
3.014.932 | 149.488,19m€ | 17:55 18/03/24 |
UNIB-RODAM-WES STPL | 70,880€ | 1,29% |
|
316.991 | 9.855,25m€ | 17:55 18/03/24 |
VEOLIA ENVIRONN. | 28,930€ | -1,09% |
|
930.238 | 20.986,16m€ | 17:55 18/03/24 |
VINCI | 117,100€ | 0,09% |
|
516.669 | 68.977,60m€ | 17:55 18/03/24 |
VIVENDI | 9,944€ | -0,26% |
|
1.910.297 | 10.241,51m€ | 17:55 18/03/24 |