- 6.285,240
- 0,20%
CAC 40
6.285,240
12,530
0,20%
VARIATION AUJOURD'HUI
6.264,840
6.377,580
CLôTURE:6.272,710
6.285,240
OUVERTURE:6.305,460
Classement annuel
5.756,380
7.384,860
Dernière Session
Marché
- Volume: -
- Plus haut: 6.377,580
- Plus bas: 6.264,840
- Variation annuelle: -113,927
- Plus haut annuelle: 7.384,860
- Plus bas annuelle: 5.756,380
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 160,120€ | 0,33% |
|
803.902 | 76.120,53m€ | 17:35 20/05/22 |
| AIRBUS GROUP | 106,920€ | 0,49% |
|
1.418.219 | 84.267,52m€ | 17:36 20/05/22 |
| ALSTOM | 23,960€ | 0,17% |
|
2.633.854 | 8.955,86m€ | 17:35 20/05/22 |
| ARCELORMITTAL REG | 27,400€ | 1,00% |
|
5.260.394 | 24.051,99m€ | 17:37 20/05/22 |
| AXA | 23,120€ | 0,33% |
|
5.967.546 | 54.014,18m€ | 17:35 20/05/22 |
| BNP PARIBAS-A- | 53,710€ | 0,98% |
|
4.626.704 | 66.295,95m€ | 17:35 20/05/22 |
| BOUYGUES | 31,800€ | -0,19% |
|
914.386 | 12.163,98m€ | 17:35 20/05/22 |
| CAP GEMINI | 180,750€ | 1,35% |
|
296.366 | 31.159,77m€ | 17:35 20/05/22 |
| CARREFOUR | 19,105€ | -1,82% |
|
5.727.497 | 14.417,85m€ | 17:38 20/05/22 |
| CREDIT AGRICOLE | 10,394€ | 0,21% |
|
7.166.122 | 31.451,23m€ | 17:35 20/05/22 |
| DANONE | 54,870€ | 1,40% |
|
1.472.900 | 37.080,47m€ | 17:35 20/05/22 |
| DASSAULT SYST. | 38,240€ | 1,22% |
|
1.075.546 | 50.976,37m€ | 17:35 20/05/22 |
| ENGIE | 12,642€ | 1,35% |
|
7.013.579 | 30.786,87m€ | 17:35 20/05/22 |
| ESSILOR INTL | 146,600€ | 0,65% |
|
674.333 | 64.854,05m€ | 17:35 20/05/22 |
| EUROAPI | 13,068€ | -1,00% |
|
490.307 | 1.228,74m€ | 17:35 20/05/22 |
| EUROFINS SCIENTIFIC | 85,500€ | -0,19% |
|
333.220 | 16.437,54m€ | 17:35 20/05/22 |
| HERMES INTL | 1.034,500€ | -1,94% |
|
94.414 | 109.211,56m€ | 17:38 20/05/22 |
| KERING | 450,350€ | -0,83% |
|
243.082 | 56.155,45m€ | 17:37 20/05/22 |
| L'OREAL | 307,800€ | -0,28% |
|
582.217 | 165.067,17m€ | 17:39 20/05/22 |
| LEGRAND | 79,140€ | 0,05% |
|
350.021 | 21.165,81m€ | 17:35 20/05/22 |
| LVMH | 556,600€ | -2,09% |
|
700.770 | 280.947,93m€ | 17:35 20/05/22 |
| MICHELIN | 116,300€ | 0,82% |
|
485.377 | 20.763,09m€ | 17:35 20/05/22 |
| ORANGE | 11,582€ | 0,29% |
|
7.577.498 | 30.808,78m€ | 17:38 20/05/22 |
| PERNOD RICARD | 177,000€ | -0,51% |
|
488.428 | 46.352,15m€ | 17:35 20/05/22 |
| PUBLICIS GROUPE | 54,600€ | 0,33% |
|
487.361 | 13.839,05m€ | 17:35 20/05/22 |
| RENAULT | 24,175€ | 0,25% |
|
2.081.299 | 7.149,09m€ | 17:35 20/05/22 |
| SAFRAN | 96,010€ | 0,14% |
|
628.179 | 41.019,55m€ | 17:35 20/05/22 |
| SAINT GOBAIN | 51,960€ | -0,90% |
|
1.321.197 | 27.227,95m€ | 17:35 20/05/22 |
| SANOFI | 102,300€ | 2,24% |
|
2.409.766 | 129.433,52m€ | 17:38 20/05/22 |
| SCHNEIDER ELECTRIC | 125,620€ | 0,62% |
|
1.011.098 | 71.517,70m€ | 17:35 20/05/22 |
| SOCIETE GENERALE | 24,495€ | 0,08% |
|
4.651.646 | 20.505,36m€ | 17:35 20/05/22 |
| STELLANTIS BR | 13,520€ | 0,30% |
|
4.201.524 | 42.382,74m€ | 17:38 20/05/22 |
| STMICROELECTRONICS | 36,795€ | -1,47% |
|
2.200.179 | 33.530,62m€ | 17:37 20/05/22 |
| TELEPERFORMANCE | 305,900€ | 0,72% |
|
86.922 | 17.967,83m€ | 17:35 20/05/22 |
| THALES | 113,800€ | 0,44% |
|
313.060 | 24.286,21m€ | 17:35 20/05/22 |
| TOTALENERGIES | 51,710€ | 0,35% |
|
6.462.269 | 134.951,38m€ | 17:37 20/05/22 |
| UNIBAIL-RODAMCO-WESTFIELD | 66,170€ | 3,21% |
|
1.150.286 | 9.181,73m€ | 17:35 20/05/22 |
| VEOLIA ENVIRONN. | 25,870€ | 2,74% |
|
2.227.476 | 18.123,79m€ | 17:35 20/05/22 |
| VINCI | 90,960€ | 0,22% |
|
1.094.925 | 53.928,46m€ | 17:35 20/05/22 |
| VIVENDI | 10,940€ | 1,39% |
|
5.013.635 | 12.127,67m€ | 17:35 20/05/22 |
| WORLDLINE | 37,360€ | 1,00% |
|
1.023.808 | 10.493,67m€ | 17:36 20/05/22 |