- 5.492,15
- -0,07%
CAC 40
5.492,150
-3,740
-0,07%
VARIATION AUJOURD'HUI
5.492,150
5.555,830
CLôTURE:5.495,890
5.492,150
OUVERTURE:5.543,830
Classement annuel
3.632,060
6.111,410
Dernière Session
Marché
- Volume: -
- Plus haut: 5.555,830
- Plus bas: 5.492,150
- Variation annuelle: -428,678
- Plus haut annuelle: 6.111,410
- Plus bas annuelle: 3.632,060
A. TECHNIQUE
- Court terme:
- Moyern terme:
- Support 1: 4.898,83 (-10,86%)
- Résistance 1: 5.619,56 (2,25%)
- Points Pivot Support: 5.463,44
- Points Pivot Résistance: 5.526,30
Dernières informations du CAC 40
Composition CAC 40
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 136,65€ | -2,04% |
|
711.930 | 64.716,54m€ | 17:38 23/11/20 |
| AIRBUS GROUP | 90,14€ | 1,69% |
|
1.928.740 | 70.683,22m€ | 17:39 23/11/20 |
| ALSTOM | 41,31€ | -3,07% |
|
2.200.542 | 9.373,02m€ | 17:39 23/11/20 |
| ARCELORMITTAL REG | 14,36€ | 3,43% |
|
7.800.309 | 15.836,35m€ | 17:38 23/11/20 |
| ATOS | 71,82€ | -0,25% |
|
530.926 | 7.899,71m€ | 17:35 23/11/20 |
| AXA | 18,97€ | 0,88% |
|
6.137.219 | 45.855,58m€ | 17:38 23/11/20 |
| BNP PARIBAS-A- | 41,49€ | 1,32% |
|
4.514.185 | 51.854,14m€ | 17:36 23/11/20 |
| BOUYGUES | 33,39€ | 0,69% |
|
1.009.988 | 12.710,07m€ | 17:35 23/11/20 |
| CAP GEMINI | 115,85€ | -1,82% |
|
478.551 | 19.630,75m€ | 17:39 23/11/20 |
| CARREFOUR | 13,52€ | -2,21% |
|
5.048.255 | 11.050,19m€ | 17:35 23/11/20 |
| CREDIT AGRICOLE | 9,31€ | 4,07% |
|
11.905.295 | 26.862,22m€ | 17:37 23/11/20 |
| DANONE | 50,84€ | -3,16% |
|
2.691.439 | 34.908,25m€ | 17:35 23/11/20 |
| DASSAULT SYST. | 153,80€ | -3,00% |
|
274.757 | 40.744,61m€ | 17:35 23/11/20 |
| ENGIE | 12,23€ | 0,53% |
|
4.443.516 | 29.783,54m€ | 17:38 23/11/20 |
| ESSILOR INTL | 116,50€ | 1,00% |
|
639.991 | 51.098,22m€ | 17:35 23/11/20 |
| HERMES INTL | 835,80€ | -2,50% |
|
59.623 | 88.234,91m€ | 17:35 23/11/20 |
| KERING | 610,00€ | -0,60% |
|
128.638 | 77.030,39m€ | 17:36 23/11/20 |
| L'OREAL | 306,30€ | -1,86% |
|
405.422 | 171.484,07m€ | 17:36 23/11/20 |
| LEGRAND | 71,66€ | -0,47% |
|
379.094 | 19.165,31m€ | 17:35 23/11/20 |
| LVMH | 492,50€ | -0,01% |
|
466.136 | 248.592,99m€ | 17:37 23/11/20 |
| MICHELIN | 106,30€ | -1,16% |
|
453.797 | 18.948,80m€ | 17:35 23/11/20 |
| ORANGE | 10,28€ | -1,25% |
|
6.667.925 | 27.345,38m€ | 17:39 23/11/20 |
| PERNOD RICARD | 156,00€ | 0,61% |
|
600.799 | 40.852,74m€ | 17:36 23/11/20 |
| PEUGEOT | 19,29€ | -0,54% |
|
3.921.295 | 17.256,76m€ | 17:38 23/11/20 |
| PUBLICIS GROUPE | 38,04€ | 0,50% |
|
606.713 | 9.424,35m€ | 17:39 23/11/20 |
| RENAULT | 32,17€ | 4,28% |
|
2.468.574 | 9.513,39m€ | 17:36 23/11/20 |
| SAFRAN | 122,25€ | 0,62% |
|
1.071.000 | 52.229,59m€ | 17:35 23/11/20 |
| SAINT GOBAIN | 39,66€ | 0,30% |
|
944.912 | 21.245,22m€ | 17:35 23/11/20 |
| SANOFI | 84,09€ | -2,05% |
|
1.796.901 | 105.866,34m€ | 17:39 23/11/20 |
| SCHNEIDER ELECTRIC | 119,75€ | -0,66% |
|
802.796 | 67.906,46m€ | 17:38 23/11/20 |
| SOCIETE GENERALE | 16,55€ | 2,41% |
|
5.414.243 | 14.126,71m€ | 17:35 23/11/20 |
| STMICROELECTRONICS | 31,31€ | 0,58% |
|
2.404.574 | 28.529,81m€ | 17:35 23/11/20 |
| TELEPERFORMANCE | 279,80€ | -0,96% |
|
127.706 | 16.432,82m€ | 17:35 23/11/20 |
| THALES | 79,60€ | -0,62% |
|
329.742 | 16.983,81m€ | 17:35 23/11/20 |
| TOTAL | 36,12€ | 4,70% |
|
10.783.321 | 95.830,84m€ | 17:38 23/11/20 |
| Unibail-Wfd Unibai | 58,84€ | 5,18% |
|
1.065.006 | 8.147,72m€ | 17:37 23/11/20 |
| VEOLIA ENVIRONN. | 18,58€ | -0,83% |
|
1.179.239 | 10.536,98m€ | 17:37 23/11/20 |
| VINCI | 86,56€ | 0,70% |
|
842.063 | 53.106,22m€ | 17:36 23/11/20 |
| VIVENDI | 25,29€ | -0,78% |
|
2.014.389 | 29.989,95m€ | 17:35 23/11/20 |
| WORLDLINE | 74,76€ | -0,61% |
|
676.573 | 20.863,30m€ | 17:35 23/11/20 |