vendredi 23 avril 2021 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

CAC 40

6.267,280

56,730 0,91%
VARIATION AUJOURD'HUI 6.225,590 6.274,190
CLôTURE:6.267,280
6.267,280 OUVERTURE:6.230,210
Classement annuel 4.194,580 6.319,080
Dernière Session
Marché
  • Volume: -
  • Plus haut: 6.274,190
  • Plus bas: 6.225,590
  • Variation annuelle: 1.873,960
  • Plus haut annuelle: 6.319,080
  • Plus bas annuelle: 4.194,580
A. TECHNIQUE
  • Court terme:
  • Moyern terme:
  • Support 1: 5.890,50  (-6,01%)
  • Résistance 1: 6.352,89  (1,37%)
  • Points Pivot Support: 6.237,18
  • Points Pivot Résistance: 6.285,78

Composition CAC 40

Nom Cours Var. Tendance Date
AIR LIQUIDE 141,34€ 0,54%
751.494 66.956,34m€ 17:35 22/04/21
AIRBUS GROUP 99,71€ 2,03%
1.588.552 78.374,14m€ 17:35 22/04/21
ALSTOM 47,43€ 4,45%
1.788.083 17.606,10m€ 17:35 22/04/21
ARCELORMITTAL REG 24,40€ 1,10%
3.276.685 26.908,56m€ 17:39 22/04/21
ATOS 59,00€ 0,55%
852.737 6.489,60m€ 17:37 22/04/21
AXA 23,16€ -0,04%
4.799.424 56.009,90m€ 17:35 22/04/21
BNP PARIBAS-A- 50,68€ 0,64%
2.491.478 63.339,79m€ 17:35 22/04/21
BOUYGUES 34,38€ -0,46%
687.184 13.090,52m€ 17:37 22/04/21
CAP GEMINI 150,65€ 0,10%
270.080 25.427,44m€ 17:35 22/04/21
CARREFOUR 15,82€ -0,22%
2.182.941 12.934,81m€ 17:35 22/04/21
CREDIT AGRICOLE 12,14€ 0,20%
2.881.678 35.414,43m€ 17:35 22/04/21
DANONE 59,68€ 1,53%
1.475.560 40.978,05m€ 17:39 22/04/21
DASSAULT SYST. 195,10€ 1,25%
254.233 51.728,08m€ 17:35 22/04/21
ENGIE 12,30€ 1,77%
4.378.030 29.954,01m€ 17:35 22/04/21
ESSILOR INTL 142,62€ 1,02%
374.819 62.610,27m€ 17:35 22/04/21
HERMES INTL 1.047,50€ 2,05%
60.208 110.583,96m€ 17:35 22/04/21
KERING 645,40€ -1,04%
199.829 80.686,56m€ 17:35 22/04/21
L'OREAL 347,70€ 1,49%
387.005 194.667,35m€ 17:35 22/04/21
LEGRAND 82,90€ 0,36%
590.117 22.171,42m€ 17:35 22/04/21
LVMH 632,00€ 1,18%
436.028 319.006,64m€ 17:36 22/04/21
MICHELIN 124,85€ 1,75%
325.899 22.265,76m€ 17:35 22/04/21
ORANGE 10,31€ -1,62%
8.906.785 27.430,50m€ 17:35 22/04/21
PERNOD RICARD 175,30€ 1,27%
458.552 45.906,96m€ 17:37 22/04/21
PUBLICIS GROUPE 53,74€ 0,83%
469.826 13.331,03m€ 17:35 22/04/21
RENAULT 34,08€ -1,33%
1.591.318 10.076,74m€ 17:35 22/04/21
SAFRAN 121,04€ 3,42%
775.776 51.712,64m€ 17:35 22/04/21
SAINT GOBAIN 52,87€ 1,32%
808.647 28.163,56m€ 17:35 22/04/21
SANOFI 86,55€ -0,33%
1.514.378 108.964,00m€ 17:35 22/04/21
SCHNEIDER ELECTRIC 137,12€ 1,33%
767.930 77.756,44m€ 17:35 22/04/21
SOCIETE GENERALE 21,40€ 0,38%
2.640.811 18.262,15m€ 17:35 22/04/21
STELLANTIS BR 14,39€ 0,28%
3.707.489 44.951,50m€ 17:36 22/04/21
STMICROELECTRONICS 31,70€ 2,14%
2.330.478 28.885,18m€ 17:38 22/04/21
TELEPERFORMANCE 329,60€ 0,21%
138.654 19.359,91m€ 17:35 22/04/21
THALES 86,06€ 1,99%
387.321 18.362,27m€ 17:35 22/04/21
TOTAL 36,90€ -0,03%
5.744.060 97.027,93m€ 17:37 22/04/21
VEOLIA ENVIRONN. 25,24€ 2,77%
1.989.684 14.604,15m€ 17:36 22/04/21
VINCI 86,96€ -0,53%
1.482.077 51.438,60m€ 17:35 22/04/21
VIVENDI 28,63€ 1,17%
1.450.253 33.955,05m€ 17:38 22/04/21
WORLDLINE 80,63€ 6,44%
1.195.771 22.538,21m€ 17:35 22/04/21