- 6.047,310
- -0,43%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
3M | 132,800 | -1,14% |
|
2.387.899 | - | 00:00 27/06/22 |
A.J.GALLAGHER | 165,230 | -0,01% |
|
658.037 | - | 00:00 27/06/22 |
ABBOTT LABORATORIES | 109,080 | -0,34% |
|
3.802.947 | - | 00:00 27/06/22 |
ACCENTURE | 292,620 | -2,25% |
|
2.093.452 | - | 00:00 27/06/22 |
ACE N | 194,750 | 0,11% |
|
1.290.455 | - | 00:00 27/06/22 |
ADVANCE AUTO PARTS | 183,630 | 0,29% |
|
526.502 | - | 00:00 27/06/22 |
AES | 21,450 | 0,14% |
|
3.787.387 | - | 00:00 27/06/22 |
AFLAC | 55,890 | 0,18% |
|
1.927.525 | - | 00:00 27/06/22 |
AGILENT TECH | 120,570 | -0,59% |
|
1.803.476 | - | 00:00 27/06/22 |
AIR PROD.&CHEMICALS | 246,180 | -2,34% |
|
914.498 | - | 00:00 27/06/22 |
ALASKA AIR GROUP | 40,870 | -2,50% |
|
1.513.449 | - | 00:00 27/06/22 |
ALBEMARLE | 226,620 | 0,81% |
|
1.238.278 | - | 00:00 27/06/22 |
ALEXANDRIA REIT | 145,660 | 1,48% |
|
1.715.425 | - | 00:00 27/06/22 |
ALLSTATE | 126,190 | -0,76% |
|
953.278 | - | 00:00 27/06/22 |
ALTRIA GROUP | 43,190 | -0,48% |
|
11.605.456 | - | 00:00 27/06/22 |
AMEREN | 88,970 | 1,21% |
|
1.747.309 | - | 00:00 27/06/22 |
AMERICAN EXPRESS | 144,290 | -1,27% |
|
3.125.219 | - | 00:00 27/06/22 |
AMERICAN INTL GROUP | 51,920 | -1,61% |
|
4.526.214 | - | 00:00 27/06/22 |
American Tower Corp (Reit) | 259,330 | -0,89% |
|
2.007.054 | - | 00:00 27/06/22 |
AMETEK | 112,710 | -0,70% |
|
831.534 | - | 00:00 27/06/22 |
AMPHENOL-A | 66,120 | 0,41% |
|
2.541.392 | - | 00:00 27/06/22 |
ARCHER-DANIELS MID. | 76,040 | 2,04% |
|
3.615.008 | - | 00:00 27/06/22 |
ASSURANT | 173,010 | 0,09% |
|
427.179 | - | 00:00 27/06/22 |
AT&T | 20,780 | -1,00% |
|
32.326.338 | - | 00:00 27/06/22 |
ATMOS ENERGY CORP | 110,750 | 1,38% |
|
510.993 | - | 00:00 27/06/22 |
AUTOZONE | 2.169,270 | 0,48% |
|
166.233 | - | 00:00 27/06/22 |
AVALONBAY COM REIT | 198,770 | 1,85% |
|
1.068.863 | - | 00:00 27/06/22 |
AVERY DENNISON | 166,950 | 0,97% |
|
493.233 | - | 00:00 27/06/22 |
BALL | 71,020 | -0,80% |
|
2.977.895 | - | 00:00 27/06/22 |
BANK OF AMERICA | 32,350 | 0,12% |
|
47.717.202 | - | 00:00 27/06/22 |
BANK OF NY MELLON | 43,060 | -1,24% |
|
3.133.610 | - | 00:00 27/06/22 |
BAXTER INTERNATIONA | 66,710 | -0,10% |
|
2.293.909 | - | 00:00 27/06/22 |
BB&T | 48,570 | -1,32% |
|
8.440.584 | - | 00:00 27/06/22 |
BECTON DICKINSON&CO | 250,100 | -0,33% |
|
764.457 | - | 00:00 27/06/22 |
BERKSHIRE HATHAWY-B | 278,400 | 0,04% |
|
4.133.458 | - | 00:00 27/06/22 |
BEST BUY | 72,140 | -3,41% |
|
2.559.536 | - | 00:00 27/06/22 |
BIO-RAD LAB-A | 507,690 | -0,03% |
|
149.913 | - | 00:00 27/06/22 |
BLACKROCK | 636,920 | -1,68% |
|
634.731 | - | 00:00 27/06/22 |
BOEING CO | 138,720 | -1,99% |
|
8.186.787 | - | 00:00 27/06/22 |
BORGWARNER | 35,740 | 0,14% |
|
1.946.514 | - | 00:00 27/06/22 |
BOSTON PROP REIT | 91,970 | -0,03% |
|
1.897.883 | - | 00:00 27/06/22 |
BOSTON SCIENTIFIC | 37,820 | -0,53% |
|
4.686.925 | - | 00:00 27/06/22 |
BRISTOL MYERS SQUIB | 79,980 | 1,29% |
|
10.554.295 | - | 00:00 27/06/22 |
BROWN NON VTG-B | 72,000 | 0,69% |
|
745.863 | - | 00:00 27/06/22 |
CABOT OIL & GAS | 27,030 | 2,58% |
|
12.192.058 | - | 00:00 27/06/22 |
Camden Property | 135,550 | 0,33% |
|
824.706 | - | 00:00 27/06/22 |
CAMPBELL SOUP | 48,140 | -0,62% |
|
1.892.377 | - | 00:00 27/06/22 |
CAPITAL ONE FINL | 109,600 | -0,45% |
|
2.184.459 | - | 00:00 27/06/22 |
CARMAX | 98,620 | 0,26% |
|
2.063.919 | - | 00:00 27/06/22 |
CATERPILLAR | 187,590 | 1,13% |
|
3.042.172 | - | 00:00 27/06/22 |
CBRE GROUP-A | 73,870 | 1,01% |
|
1.674.147 | - | 00:00 27/06/22 |
CENTENE | 84,570 | 1,95% |
|
2.212.572 | - | 00:00 27/06/22 |
CENTERPOINT ENERGY | 28,990 | 0,49% |
|
2.851.612 | - | 00:00 27/06/22 |
CENTURYLINK | 11,370 | 0,89% |
|
7.821.585 | - | 00:00 27/06/22 |
CHARLES RIV LAB INT | 225,490 | -0,37% |
|
355.201 | - | 00:00 27/06/22 |
CHARLES SCHWAB | 64,150 | -0,43% |
|
6.526.060 | - | 00:00 27/06/22 |
CHEVRON | 147,570 | 1,93% |
|
9.232.069 | - | 00:00 27/06/22 |
CHURCH & DWIGHT | 91,890 | 0,31% |
|
1.312.451 | - | 00:00 27/06/22 |
CIGNA CORP | 267,880 | 1,04% |
|
1.636.912 | - | 00:00 27/06/22 |
CITIGROUP | 47,830 | -0,06% |
|
21.145.693 | - | 00:00 27/06/22 |
CLOROX CO. | 138,270 | -1,76% |
|
1.136.185 | - | 00:00 27/06/22 |
CMS ENERGY CORP | 66,190 | 1,53% |
|
1.092.041 | - | 00:00 27/06/22 |
COACH | 32,550 | -2,34% |
|
2.914.307 | - | 00:00 27/06/22 |
COCA-COLA CO | 62,910 | -0,21% |
|
12.140.432 | - | 00:00 27/06/22 |
COLGATE-PALMOLIVE | 79,880 | -0,62% |
|
4.564.514 | - | 00:00 27/06/22 |
CONAGRA FOODS | 34,050 | -0,15% |
|
4.678.669 | - | 00:00 27/06/22 |
CONOCOPHILLIPS | 92,230 | 1,45% |
|
8.957.675 | - | 00:00 27/06/22 |
CONSOLIDATED EDISON | 93,560 | 0,68% |
|
1.346.839 | - | 00:00 27/06/22 |
CONSTELLATION BRD-A | 247,420 | 0,78% |
|
799.198 | - | 00:00 27/06/22 |
COOPER COMPANIES | 322,070 | -0,44% |
|
359.921 | - | 00:00 27/06/22 |
CORNING INC | 33,290 | 1,62% |
|
5.215.482 | - | 00:00 27/06/22 |
CUMMINS | 195,380 | 0,18% |
|
580.552 | - | 00:00 27/06/22 |
CVS CAREMARK | 94,540 | 0,02% |
|
4.650.733 | - | 00:00 27/06/22 |
D R HORTON | 67,970 | 0,41% |
|
2.771.550 | - | 00:00 27/06/22 |
DANAHER | 256,410 | -0,16% |
|
1.832.866 | - | 00:00 27/06/22 |
DARDEN RESTAURANTS | 121,930 | 1,77% |
|
1.692.117 | - | 00:00 27/06/22 |
DAVITA HLTH CARE | 79,440 | 2,50% |
|
804.404 | - | 00:00 27/06/22 |
DEERE & CO | 315,330 | 1,43% |
|
1.705.982 | - | 00:00 27/06/22 |
DIGITAL REALTY REIT | 137,250 | -1,12% |
|
996.436 | - | 00:00 27/06/22 |
DOMINO'S PIZZA | 397,580 | 0,26% |
|
603.082 | - | 00:00 27/06/22 |
DOVER CORP | 123,070 | -0,12% |
|
966.026 | - | 00:00 27/06/22 |
DTE ENERGY | 124,350 | 1,17% |
|
712.572 | - | 00:00 27/06/22 |
DUKE ENERGY | 105,200 | 0,64% |
|
1.722.780 | - | 00:00 27/06/22 |
DUKE REALTY REIT | 56,170 | -2,23% |
|
4.747.571 | - | 00:00 27/06/22 |
EATON CORP -NPV- | 132,250 | 0,32% |
|
1.586.295 | - | 00:00 27/06/22 |
ECOLAB INC | 156,910 | -1,72% |
|
1.360.017 | - | 00:00 27/06/22 |
EDISON INTL | 63,270 | 0,76% |
|
1.498.338 | - | 00:00 27/06/22 |
EDWARDS LIFESCNS | 96,810 | -0,18% |
|
3.995.247 | - | 00:00 27/06/22 |
ELI LILLY & CO | 327,270 | 0,51% |
|
3.215.853 | - | 00:00 27/06/22 |
EMERSON ELECTRIC | 82,490 | 0,56% |
|
2.622.997 | - | 00:00 27/06/22 |
ENTERGY | 111,960 | 1,28% |
|
929.363 | - | 00:00 27/06/22 |
EOG RESOURCES | 113,760 | 2,87% |
|
4.955.889 | - | 00:00 27/06/22 |
EQUIFAX INC | 184,940 | 0,06% |
|
513.521 | - | 00:00 27/06/22 |
Equity Residential | 73,210 | 1,94% |
|
1.931.165 | - | 00:00 27/06/22 |
ESSEX PROPERTY REIT | 266,250 | 1,73% |
|
534.265 | - | 00:00 27/06/22 |
ESTEE LAUDER-A | 262,870 | -2,71% |
|
1.412.374 | - | 00:00 27/06/22 |
EVEREST RE | 283,030 | -0,06% |
|
184.784 | - | 00:00 27/06/22 |
EXTRA SP ST REIT | 171,970 | -0,23% |
|
555.453 | - | 00:00 27/06/22 |
EXXON MOBIL | 89,030 | 2,45% |
|
25.317.306 | - | 00:00 27/06/22 |
FACTSET RESH SYS | 391,150 | -0,35% |
|
334.767 | - | 00:00 27/06/22 |
FEDEX | 240,470 | -1,14% |
|
2.478.336 | - | 00:00 27/06/22 |
FIDELITY NATIONAL | 96,740 | -1,92% |
|
2.621.461 | - | 00:00 27/06/22 |
FIRSTENERGY | 38,150 | 2,31% |
|
3.177.052 | - | 00:00 27/06/22 |
FMC CORP | 108,920 | 0,64% |
|
1.116.892 | - | 00:00 27/06/22 |
FORD MOTOR | 12,040 | 0,25% |
|
43.700.457 | - | 00:00 27/06/22 |
FRANKLIN RESOURCES | 25,130 | -0,83% |
|
2.206.907 | - | 00:00 27/06/22 |
FREEPORT MCMORAN | 31,020 | 0,10% |
|
17.043.093 | - | 00:00 27/06/22 |
GARMIN N | 100,150 | 0,02% |
|
796.597 | - | 00:00 27/06/22 |
GENERAL ELECTRIC | 66,710 | -0,55% |
|
6.791.540 | - | 00:00 27/06/22 |
GENERAL MILLS | 71,040 | 0,58% |
|
2.875.013 | - | 00:00 27/06/22 |
GENL DYNAMICS CORP | 223,500 | 0,53% |
|
1.256.840 | - | 00:00 27/06/22 |
GENUINE PARTS CO. | 137,140 | 0,29% |
|
571.096 | - | 00:00 27/06/22 |
GLOBAL PAYMENTS | 117,020 | -1,55% |
|
1.587.518 | - | 00:00 27/06/22 |
GOLDMAN SACHS GROUP | 300,780 | -0,65% |
|
2.031.763 | - | 00:00 27/06/22 |
HALLIBURTON | 32,230 | 4,14% |
|
11.556.100 | - | 00:00 27/06/22 |
HARRIS | 236,810 | 1,40% |
|
605.902 | - | 00:00 27/06/22 |
HARTFORD FIN SERV | 65,770 | 0,12% |
|
1.283.859 | - | 00:00 27/06/22 |
HCP REIT | 26,020 | -0,31% |
|
3.559.392 | - | 00:00 27/06/22 |
HEALTH CARE REIT | 83,170 | -0,23% |
|
1.988.550 | - | 00:00 27/06/22 |
HERSHEY | 220,960 | - |
|
1.049.288 | - | 00:00 27/06/22 |
HESS | 106,960 | 5,18% |
|
3.139.872 | - | 00:00 27/06/22 |
HEWLETT-PACKARD | 35,360 | 0,37% |
|
5.772.755 | - | 00:00 27/06/22 |
HOME DEPOT | 282,690 | -0,11% |
|
2.533.720 | - | 00:00 27/06/22 |
HUMANA | 464,390 | 1,66% |
|
855.229 | - | 00:00 27/06/22 |
IBM | 142,800 | 0,52% |
|
3.925.161 | - | 00:00 27/06/22 |
IDEX CORP | 184,190 | -0,74% |
|
462.494 | - | 00:00 27/06/22 |
ILLINOIS TOOL WORKS | 187,300 | -0,33% |
|
1.380.905 | - | 00:00 27/06/22 |
INTERPUBLIC GROUP | 28,000 | 0,07% |
|
3.378.866 | - | 00:00 27/06/22 |
INTL FLAVORS&FRAGR | 119,140 | -1,87% |
|
1.188.363 | - | 00:00 27/06/22 |
INTL PAPER | 42,810 | -0,07% |
|
2.116.365 | - | 00:00 27/06/22 |
INVESCO | 17,350 | -0,06% |
|
2.321.355 | - | 00:00 27/06/22 |
JACOBS ENGIN GROUP | 126,380 | 0,77% |
|
384.825 | - | 00:00 27/06/22 |
JM SMUCKER | 128,560 | -0,25% |
|
714.836 | - | 00:00 27/06/22 |
JOHNSON & JOHNSON | 182,120 | -0,09% |
|
5.897.382 | - | 00:00 27/06/22 |
JPMORGAN CHASE | 116,380 | -0,80% |
|
11.159.476 | - | 00:00 27/06/22 |
JUNIPER NETWORKS | 29,170 | 0,07% |
|
2.362.565 | - | 00:00 27/06/22 |
KELLOGG | 70,960 | 0,34% |
|
2.565.622 | - | 00:00 27/06/22 |
KEYCORP | 17,560 | -1,51% |
|
8.640.785 | - | 00:00 27/06/22 |
KIMBERLY-CLARK | 133,590 | -0,65% |
|
1.303.047 | - | 00:00 27/06/22 |
KIMCO REALTY REIT | 20,300 | 0,79% |
|
5.983.796 | - | 00:00 27/06/22 |
KROGER | 48,700 | 0,52% |
|
4.289.160 | - | 00:00 27/06/22 |
L BRANDS | 30,780 | -0,55% |
|
3.270.656 | - | 00:00 27/06/22 |
LABORATORY CORP | 241,310 | -0,52% |
|
611.312 | - | 00:00 27/06/22 |
LENNAR-A | 71,990 | 0,08% |
|
1.918.279 | - | 00:00 27/06/22 |
LINCOLN NATL | 48,760 | -0,45% |
|
1.318.537 | - | 00:00 27/06/22 |
LOCKHEED MARTIN | 419,250 | 0,05% |
|
777.572 | - | 00:00 27/06/22 |
LOEWS | 59,790 | 0,03% |
|
752.993 | - | 00:00 27/06/22 |
MARATHON OIL | 23,120 | 4,85% |
|
18.616.636 | - | 00:00 27/06/22 |
MARSH & MCLENNAN | 158,930 | 0,06% |
|
1.585.242 | - | 00:00 27/06/22 |
MARTIN MARIETTA | 308,760 | -0,30% |
|
310.073 | - | 00:00 27/06/22 |
MASCO | 51,690 | -0,21% |
|
1.790.610 | - | 00:00 27/06/22 |
MCDONALD'S | 247,030 | -0,35% |
|
2.049.261 | - | 00:00 27/06/22 |
MCGRAW HILL FIN | 340,470 | -0,35% |
|
1.725.956 | - | 00:00 27/06/22 |
MCKESSON | 326,240 | 1,46% |
|
919.324 | - | 00:00 27/06/22 |
MEDTRONIC | 90,470 | 0,28% |
|
7.222.386 | - | 00:00 27/06/22 |
METLIFE | 63,580 | -1,00% |
|
3.124.339 | - | 00:00 27/06/22 |
METTLER TOLEDO INTL | 1.144,240 | -0,23% |
|
162.089 | - | 00:00 27/06/22 |
MGM RESORTS ITL | 30,030 | -0,69% |
|
5.002.865 | - | 00:00 27/06/22 |
MID-AMER AP CM REIT | 173,630 | 0,64% |
|
518.495 | - | 00:00 27/06/22 |
MOLINA HEALTHCARE | 274,560 | 2,78% |
|
344.214 | - | 00:00 27/06/22 |
MOODY'S | 277,800 | 0,11% |
|
759.949 | - | 00:00 27/06/22 |
MORGAN STANLEY | 77,440 | -0,49% |
|
5.716.563 | - | 00:00 27/06/22 |
MOTOROLA SOLTN | 217,120 | -0,10% |
|
598.789 | - | 00:00 27/06/22 |
NEWMONT MINING | 63,830 | -0,55% |
|
7.173.827 | - | 00:00 27/06/22 |
NEXTERA ENERGY | 77,890 | -0,17% |
|
6.518.189 | - | 00:00 27/06/22 |
NISOURCE | 29,160 | 1,89% |
|
5.432.677 | - | 00:00 27/06/22 |
NORFOLK SOUTHERN | 227,730 | -1,17% |
|
972.605 | - | 00:00 27/06/22 |
NORTHROP GRUMMAN | 466,820 | 0,67% |
|
536.823 | - | 00:00 27/06/22 |
NRG ENERGY | 38,610 | 0,76% |
|
2.116.589 | - | 00:00 27/06/22 |
NUCOR | 110,060 | -0,90% |
|
1.937.607 | - | 00:00 27/06/22 |
NVR | 4.046,530 | -0,08% |
|
12.149 | - | 00:00 27/06/22 |
OCCID.PETROL CORP | 58,900 | 2,40% |
|
26.604.556 | - | 00:00 27/06/22 |
ONEOK | 56,670 | 3,85% |
|
3.565.274 | - | 00:00 27/06/22 |
PACKAGING CORP AMER | 141,690 | 0,78% |
|
622.524 | - | 00:00 27/06/22 |
PARKER-HANNIFIN CO. | 251,870 | -0,49% |
|
634.117 | - | 00:00 27/06/22 |
PERKINELMER | 144,970 | -0,38% |
|
393.757 | - | 00:00 27/06/22 |
PFIZER | 51,880 | 0,56% |
|
15.873.364 | - | 00:00 27/06/22 |
PINNACLE WEST CAP | 72,790 | 1,45% |
|
440.472 | - | 00:00 27/06/22 |
PIONEER NATURAL RES | 230,170 | 2,99% |
|
2.334.173 | - | 00:00 27/06/22 |
PNC FINL SER | 161,450 | -0,85% |
|
1.456.888 | - | 00:00 27/06/22 |
PPG INDUSTRIES | 121,300 | 0,24% |
|
1.681.480 | - | 00:00 27/06/22 |
PPL | 27,360 | 1,03% |
|
2.832.237 | - | 00:00 27/06/22 |
PROCTER&GAMBLE | 143,250 | -0,76% |
|
5.554.662 | - | 00:00 27/06/22 |
PROGRESSIVE (OHIO) | 116,560 | 0,49% |
|
1.928.175 | - | 00:00 27/06/22 |
PROLOGIS REIT | 120,210 | -1,94% |
|
3.781.609 | - | 00:00 27/06/22 |
PRUDENTIAL FINANCL | 96,950 | -0,47% |
|
1.145.711 | - | 00:00 27/06/22 |
PUBL SVCS ENTERPR | 62,830 | 0,51% |
|
1.996.163 | - | 00:00 27/06/22 |
PUBLIC STORAGE REIT | 313,710 | -0,15% |
|
531.997 | - | 00:00 27/06/22 |
PULTEGROUP | 40,590 | 0,50% |
|
2.152.941 | - | 00:00 27/06/22 |
PVH | 62,000 | -2,13% |
|
1.195.682 | - | 00:00 27/06/22 |
QUANTA SERVICES | 127,910 | 1,53% |
|
1.202.522 | - | 00:00 27/06/22 |
QUEST DIAGNOSTICS | 138,560 | -1,25% |
|
705.316 | - | 00:00 27/06/22 |
RALPH LAUREN-A | 94,190 | -2,24% |
|
749.149 | - | 00:00 27/06/22 |
RAYMOND J FINANCIAL | 92,590 | 0,10% |
|
949.221 | - | 00:00 27/06/22 |
REALTY INCOME REIT | 69,440 | 0,36% |
|
3.792.313 | - | 00:00 27/06/22 |
REPUBLIC SERVICES | 129,400 | -0,38% |
|
1.145.223 | - | 00:00 27/06/22 |
RESMED | 212,620 | 0,53% |
|
588.780 | - | 00:00 27/06/22 |
ROCKWELL AUTOMATION | 201,300 | 0,12% |
|
786.936 | - | 00:00 27/06/22 |
ROLLINS | 35,280 | 0,48% |
|
1.110.107 | - | 00:00 27/06/22 |
ROPER INDUSTRIES | 398,770 | -2,19% |
|
505.826 | - | 00:00 27/06/22 |
RYL CARIBBEAN CRU | 40,330 | -3,42% |
|
7.045.673 | - | 00:00 27/06/22 |
SALESFORCE.COM | 181,310 | -2,48% |
|
6.164.032 | - | 00:00 27/06/22 |
SCHLUMBERGER | 35,890 | 2,37% |
|
29.387.074 | - | 00:00 27/06/22 |
SEALED AIR | 59,470 | -0,30% |
|
1.223.382 | - | 00:00 27/06/22 |
SEMPRA ENERGY | 150,670 | 0,82% |
|
1.143.696 | - | 00:00 27/06/22 |
SHERWIN-WILLIAMS CO | 227,160 | -1,77% |
|
1.625.451 | - | 00:00 27/06/22 |
SIMON PRP GRP REIT | 100,120 | 0,50% |
|
1.783.102 | - | 00:00 27/06/22 |
SNAP-ON | 204,070 | 1,09% |
|
220.989 | - | 00:00 27/06/22 |
SOUTHERN CO | 70,370 | 0,77% |
|
3.674.953 | - | 00:00 27/06/22 |
SOUTHWEST AIRLINES | 36,990 | -1,96% |
|
4.181.025 | - | 00:00 27/06/22 |
STNLY BLCK&DECK | 109,230 | -1,74% |
|
1.058.067 | - | 00:00 27/06/22 |
STRYKER | 203,130 | -0,64% |
|
1.125.550 | - | 00:00 27/06/22 |
SYSCO | 86,100 | 0,62% |
|
2.413.998 | - | 00:00 27/06/22 |
TARGET | 149,610 | -0,54% |
|
3.578.139 | - | 00:00 27/06/22 |
TELEDYNE TECH | 378,340 | 0,08% |
|
206.327 | - | 00:00 27/06/22 |
TELEFLEX | 259,560 | 0,59% |
|
256.747 | - | 00:00 27/06/22 |
TEXTRON INC | 60,790 | 0,28% |
|
895.077 | - | 00:00 27/06/22 |
THERMO FISHER SCIEN | 543,640 | -0,21% |
|
767.167 | - | 00:00 27/06/22 |
TJX COMPANIES | 59,810 | -0,71% |
|
5.093.371 | - | 00:00 27/06/22 |
TORCHMARK CORP | 98,860 | -0,30% |
|
569.310 | - | 00:00 27/06/22 |
Trane Technologies Plc | 131,480 | -0,01% |
|
962.246 | - | 00:00 27/06/22 |
TYLER TECHNOLOGIES | 341,700 | -1,05% |
|
194.122 | - | 00:00 27/06/22 |
UDR REIT | 46,680 | 1,15% |
|
1.467.487 | - | 00:00 27/06/22 |
UNION PACIFIC | 213,850 | -0,89% |
|
1.817.175 | - | 00:00 27/06/22 |
UNITED PARCEL SVC-B | 181,810 | -0,81% |
|
1.901.403 | - | 00:00 27/06/22 |
UNITED RENTALS | 251,990 | 1,49% |
|
892.059 | - | 00:00 27/06/22 |
UNIV HEALTH SERV-B | 108,190 | -0,53% |
|
1.085.172 | - | 00:00 27/06/22 |
US BANCORP | 47,250 | -0,57% |
|
7.071.403 | - | 00:00 27/06/22 |
UTD TECHNOLOGIES | 94,810 | 0,65% |
|
2.934.533 | - | 00:00 27/06/22 |
VALERO ENERGY | 112,240 | 8,00% |
|
8.871.625 | - | 00:00 27/06/22 |
VENTAS REIT | 51,570 | 0,66% |
|
1.288.841 | - | 00:00 27/06/22 |
VERIZON COMM | 50,960 | - |
|
16.923.202 | - | 00:00 27/06/22 |
VF | 47,530 | -1,00% |
|
2.892.480 | - | 00:00 27/06/22 |
Vornado Realty Trust | 29,390 | -1,64% |
|
2.203.215 | - | 00:00 27/06/22 |
VULCAN MATERIALS | 145,960 | 0,10% |
|
721.679 | - | 00:00 27/06/22 |
WABTEC | 85,350 | 0,35% |
|
638.655 | - | 00:00 27/06/22 |
WAL-MART STORES | 124,120 | 0,32% |
|
6.515.320 | - | 00:00 27/06/22 |
WALT DISNEY-DISNEY | 96,610 | -1,20% |
|
10.725.416 | - | 00:00 27/06/22 |
WASTE MANAGEMENT | 149,530 | -0,52% |
|
1.051.737 | - | 00:00 27/06/22 |
WATERS | 330,240 | 0,51% |
|
239.605 | - | 00:00 27/06/22 |
WELLPOINT | 482,580 | 2,71% |
|
1.264.840 | - | 00:00 27/06/22 |
WELLS FARGO | 40,240 | -1,28% |
|
16.884.354 | - | 00:00 27/06/22 |
WEST PHARMACEUTICAL | 304,820 | 1,21% |
|
258.038 | - | 00:00 27/06/22 |
WEYERHAEUSER REIT | 33,890 | -1,28% |
|
3.875.157 | - | 00:00 27/06/22 |
WHIRLPOOL | 163,880 | -1,48% |
|
837.283 | - | 00:00 27/06/22 |
WILLIAMS COMPANIES | 30,590 | 1,80% |
|
13.658.358 | - | 00:00 27/06/22 |
WW GRAINGER | 464,150 | 0,69% |
|
181.422 | - | 00:00 27/06/22 |
YUM BRANDS | 116,240 | 1,59% |
|
1.166.979 | - | 00:00 27/06/22 |
ZIMMER HLDGS | 108,510 | -0,33% |
|
951.521 | - | 00:00 27/06/22 |