- 7.233,940
- 0,94%
S&P 500
4.486,430
Marché
- Volume: -
- Plus haut: -
- Plus bas: -
- Plus haut annuelle: -
- Plus bas annuelle: -
Composition S&P 500
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 3M | 120,290 | 3,82% |
|
4.911.398 | - | 00:00 02/02/23 |
| A.J.GALLAGHER | 194,680 | -0,82% |
|
1.180.305 | - | 00:00 02/02/23 |
| ABBOTT LABORATORIES | 112,250 | 0,38% |
|
5.049.323 | - | 00:00 02/02/23 |
| ACCENTURE | 294,100 | 3,70% |
|
2.715.905 | - | 00:00 02/02/23 |
| ACE N | 210,170 | -1,53% |
|
4.024.711 | - | 00:00 02/02/23 |
| ADVANCE AUTO PARTS | 155,240 | -1,02% |
|
733.644 | - | 00:00 02/02/23 |
| AES | 26,520 | -1,04% |
|
5.502.239 | - | 00:00 02/02/23 |
| AFLAC | 68,900 | -5,98% |
|
5.566.572 | - | 00:00 02/02/23 |
| AGILENT TECH | 155,500 | 0,03% |
|
1.689.489 | - | 00:00 02/02/23 |
| AIR PROD.&CHEMICALS | 295,500 | -7,11% |
|
2.978.295 | - | 00:00 02/02/23 |
| ALASKA AIR GROUP | 53,580 | 3,36% |
|
1.790.627 | - | 00:00 02/02/23 |
| ALBEMARLE | 290,150 | 1,49% |
|
1.192.430 | - | 00:00 02/02/23 |
| ALEXANDRIA REIT | 170,820 | 4,62% |
|
1.047.135 | - | 00:00 02/02/23 |
| ALLSTATE | 131,890 | 2,91% |
|
3.977.532 | - | 00:00 02/02/23 |
| ALTRIA GROUP | 46,970 | -1,20% |
|
9.916.263 | - | 00:00 02/02/23 |
| AMEREN | 86,730 | -0,64% |
|
2.296.450 | - | 00:00 02/02/23 |
| AMERICAN EXPRESS | 173,130 | -0,28% |
|
6.893.120 | - | 00:00 02/02/23 |
| AMERICAN INTL GROUP | 59,030 | -3,59% |
|
10.683.578 | - | 00:00 02/02/23 |
| American Tower Corp (Reit) | 227,390 | 0,11% |
|
2.195.575 | - | 00:00 02/02/23 |
| AMETEK | 144,520 | -0,43% |
|
1.897.662 | - | 00:00 02/02/23 |
| AMPHENOL-A | 82,090 | 1,17% |
|
2.683.764 | - | 00:00 02/02/23 |
| ARCHER-DANIELS MID. | 82,310 | -1,27% |
|
5.728.776 | - | 00:00 02/02/23 |
| ASSURANT | 133,580 | 1,01% |
|
464.294 | - | 00:00 02/02/23 |
| AT&T | 20,280 | 0,50% |
|
34.951.446 | - | 00:00 02/02/23 |
| ATMOS ENERGY CORP | 119,550 | 0,49% |
|
1.299.661 | - | 00:00 02/02/23 |
| AUTOZONE | 2.443,550 | -2,09% |
|
228.448 | - | 00:00 02/02/23 |
| AVALONBAY COM REIT | 184,500 | 3,64% |
|
1.032.141 | - | 00:00 02/02/23 |
| AVERY DENNISON | 188,560 | -1,62% |
|
1.306.914 | - | 00:00 02/02/23 |
| BALL | 60,890 | 4,19% |
|
5.522.811 | - | 00:00 02/02/23 |
| BANK OF AMERICA | 36,130 | 0,58% |
|
33.499.976 | - | 00:00 02/02/23 |
| BANK OF NY MELLON | 50,170 | -1,24% |
|
7.207.537 | - | 00:00 02/02/23 |
| BAXTER INTERNATIONA | 47,010 | 1,58% |
|
8.985.159 | - | 00:00 02/02/23 |
| BB&T | 50,390 | 1,53% |
|
6.483.611 | - | 00:00 02/02/23 |
| BECTON DICKINSON&CO | 248,470 | -2,24% |
|
3.033.959 | - | 00:00 02/02/23 |
| BERKSHIRE HATHAWY-B | 311,860 | 0,42% |
|
4.411.435 | - | 00:00 02/02/23 |
| BEST BUY | 91,420 | 1,97% |
|
2.892.844 | - | 00:00 02/02/23 |
| BIO-RAD LAB-A | 480,490 | 1,49% |
|
159.040 | - | 00:00 02/02/23 |
| BLACKROCK | 770,730 | 1,06% |
|
1.100.947 | - | 00:00 02/02/23 |
| BOEING CO | 209,340 | -2,52% |
|
6.477.688 | - | 00:00 02/02/23 |
| BORGWARNER | 48,210 | -0,14% |
|
1.748.393 | - | 00:00 02/02/23 |
| BOSTON PROP REIT | 78,370 | 5,35% |
|
2.149.561 | - | 00:00 02/02/23 |
| BOSTON SCIENTIFIC | 47,540 | 2,79% |
|
15.233.434 | - | 00:00 01/02/23 |
| BRISTOL MYERS SQUIB | 72,770 | 2,16% |
|
13.014.158 | - | 00:00 02/02/23 |
| BROWN NON VTG-B | 66,840 | -0,51% |
|
1.625.279 | - | 00:00 02/02/23 |
| CABOT OIL & GAS | 24,730 | 0,77% |
|
9.429.775 | - | 00:00 02/02/23 |
| Camden Property | 126,310 | 2,07% |
|
1.319.260 | - | 00:00 02/02/23 |
| CAMPBELL SOUP | 50,380 | -2,50% |
|
3.314.455 | - | 00:00 02/02/23 |
| CAPITAL ONE FINL | 121,820 | 4,72% |
|
5.889.886 | - | 00:00 02/02/23 |
| CARMAX | 79,320 | 4,59% |
|
4.518.478 | - | 00:00 02/02/23 |
| CATERPILLAR | 244,900 | -1,86% |
|
6.121.792 | - | 00:00 02/02/23 |
| CBRE GROUP-A | 88,540 | 3,96% |
|
1.552.348 | - | 00:00 02/02/23 |
| CENTENE | 72,570 | -3,42% |
|
9.481.051 | - | 00:00 02/02/23 |
| CENTERPOINT ENERGY | 29,780 | -1,06% |
|
6.111.347 | - | 00:00 02/02/23 |
| CENTURYLINK | 5,610 | 4,66% |
|
31.228.481 | - | 00:00 02/02/23 |
| CHARLES RIV LAB INT | 259,920 | 4,72% |
|
769.645 | - | 00:00 02/02/23 |
| CHARLES SCHWAB | 76,620 | -2,08% |
|
13.179.026 | - | 00:00 02/02/23 |
| CHEVRON | 169,010 | -1,37% |
|
10.048.851 | - | 00:00 02/02/23 |
| CHURCH & DWIGHT | 79,810 | -1,95% |
|
1.801.949 | - | 00:00 02/02/23 |
| CIGNA CORP | 301,530 | -3,75% |
|
2.142.475 | - | 00:00 02/02/23 |
| CITIGROUP | 52,220 | 0,13% |
|
22.194.788 | - | 00:00 02/02/23 |
| CLOROX CO. | 141,000 | -2,36% |
|
1.870.952 | - | 00:00 02/02/23 |
| CMS ENERGY CORP | 63,720 | - |
|
4.363.830 | - | 00:00 02/02/23 |
| COACH | 46,370 | -0,54% |
|
3.828.103 | - | 00:00 02/02/23 |
| COCA-COLA CO | 60,280 | -1,71% |
|
16.842.386 | - | 00:00 02/02/23 |
| COLGATE-PALMOLIVE | 73,730 | -1,68% |
|
5.002.631 | - | 00:00 02/02/23 |
| CONAGRA FOODS | 36,260 | -1,76% |
|
4.478.100 | - | 00:00 02/02/23 |
| CONOCOPHILLIPS | 111,300 | -5,44% |
|
11.517.571 | - | 00:00 02/02/23 |
| CONSOLIDATED EDISON | 95,160 | -0,30% |
|
1.625.639 | - | 00:00 02/02/23 |
| CONSTELLATION BRD-A | 232,450 | -0,49% |
|
1.027.714 | - | 00:00 02/02/23 |
| COOPER COMPANIES | 362,530 | 1,67% |
|
489.777 | - | 00:00 02/02/23 |
| CORNING INC | 36,290 | 2,86% |
|
4.846.958 | - | 00:00 02/02/23 |
| CUMMINS | 256,510 | 2,23% |
|
1.504.213 | - | 00:00 02/02/23 |
| CVS CAREMARK | 86,180 | -1,50% |
|
11.157.274 | - | 00:00 02/02/23 |
| D R HORTON | 102,940 | 3,04% |
|
3.052.893 | - | 00:00 02/02/23 |
| DANAHER | 270,680 | 1,19% |
|
2.520.327 | - | 00:00 02/02/23 |
| DARDEN RESTAURANTS | 147,920 | 0,58% |
|
1.412.409 | - | 00:00 02/02/23 |
| DAVITA HLTH CARE | 85,820 | 1,19% |
|
826.800 | - | 00:00 02/02/23 |
| DEERE & CO | 406,550 | -4,79% |
|
2.549.274 | - | 00:00 02/02/23 |
| DIGITAL REALTY REIT | 119,920 | 3,25% |
|
2.962.850 | - | 00:00 02/02/23 |
| DOMINO'S PIZZA | 360,470 | 0,19% |
|
692.975 | - | 00:00 02/02/23 |
| DOVER CORP | 159,120 | 1,61% |
|
1.244.783 | - | 00:00 02/02/23 |
| DTE ENERGY | 114,710 | -1,27% |
|
1.707.816 | - | 00:00 02/02/23 |
| DUKE ENERGY | 102,040 | -0,49% |
|
3.679.630 | - | 00:00 02/02/23 |
| EATON CORP -NPV- | 161,960 | -0,84% |
|
2.637.897 | - | 00:00 02/02/23 |
| ECOLAB INC | 159,320 | 2,31% |
|
1.653.595 | - | 00:00 02/02/23 |
| EDISON INTL | 68,740 | 1,28% |
|
2.463.303 | - | 00:00 02/02/23 |
| EDWARDS LIFESCNS | 84,510 | 3,72% |
|
5.565.557 | - | 00:00 02/02/23 |
| ELI LILLY & CO | 330,700 | -3,46% |
|
13.009.417 | - | 00:00 02/02/23 |
| EMERSON ELECTRIC | 91,480 | -0,15% |
|
4.923.177 | - | 00:00 02/02/23 |
| ENTERGY | 110,550 | 1,23% |
|
2.160.500 | - | 00:00 02/02/23 |
| EOG RESOURCES | 124,750 | -2,00% |
|
3.928.561 | - | 00:00 02/02/23 |
| EQT | 31,840 | 0,66% |
|
6.946.301 | - | 00:00 02/02/23 |
| EQUIFAX INC | 230,650 | 2,68% |
|
1.338.192 | - | 00:00 02/02/23 |
| Equity Residential | 66,350 | 3,67% |
|
2.316.103 | - | 00:00 02/02/23 |
| ESSEX PROPERTY REIT | 236,930 | 4,28% |
|
533.208 | - | 00:00 02/02/23 |
| ESTEE LAUDER-A | 268,410 | -4,41% |
|
3.677.081 | - | 00:00 02/02/23 |
| EVEREST RE | 341,430 | -4,18% |
|
444.950 | - | 00:00 02/02/23 |
| EXTRA SP ST REIT | 165,110 | 4,21% |
|
725.442 | - | 00:00 02/02/23 |
| EXXON MOBIL | 111,150 | -3,13% |
|
24.470.312 | - | 00:00 02/02/23 |
| FACTSET RESH SYS | 433,300 | 1,58% |
|
174.103 | - | 00:00 02/02/23 |
| FEDEX | 214,500 | 6,13% |
|
3.806.139 | - | 00:00 02/02/23 |
| FIDELITY NATIONAL | 77,810 | 1,33% |
|
4.320.084 | - | 00:00 02/02/23 |
| FIRSTENERGY | 41,000 | -0,34% |
|
5.953.748 | - | 00:00 02/02/23 |
| FMC CORP | 128,720 | -2,80% |
|
1.412.988 | - | 00:00 02/02/23 |
| FORD MOTOR | 14,320 | 3,84% |
|
98.853.596 | - | 00:00 02/02/23 |
| FRANKLIN RESOURCES | 33,820 | 5,65% |
|
6.113.924 | - | 00:00 02/02/23 |
| FREEPORT MCMORAN | 43,710 | -2,45% |
|
14.543.960 | - | 00:00 02/02/23 |
| GARMIN N | 102,980 | 1,85% |
|
1.336.168 | - | 00:00 02/02/23 |
| GENERAL ELECTRIC | 83,940 | 1,97% |
|
8.216.949 | - | 00:00 02/02/23 |
| GENERAL MILLS | 75,900 | -2,68% |
|
7.837.896 | - | 00:00 02/02/23 |
| GENL DYNAMICS CORP | 231,410 | 0,42% |
|
1.534.021 | - | 00:00 02/02/23 |
| GENUINE PARTS CO. | 170,750 | 1,29% |
|
1.178.277 | - | 00:00 02/02/23 |
| GLOBAL PAYMENTS | 116,150 | 0,58% |
|
1.673.031 | - | 00:00 02/02/23 |
| GOLDMAN SACHS GROUP | 369,470 | 1,03% |
|
2.616.614 | - | 00:00 02/02/23 |
| HALLIBURTON | 38,560 | -5,58% |
|
13.506.304 | - | 00:00 02/02/23 |
| HARRIS | 212,040 | -1,77% |
|
1.991.988 | - | 00:00 02/02/23 |
| HARTFORD FIN SERV | 74,430 | -2,10% |
|
3.053.837 | - | 00:00 02/02/23 |
| HCP REIT | 28,240 | 2,99% |
|
4.111.761 | - | 00:00 02/02/23 |
| HEALTH CARE REIT | 76,270 | 1,86% |
|
1.930.784 | - | 00:00 02/02/23 |
| HERSHEY | 234,420 | 4,05% |
|
2.072.239 | - | 00:00 02/02/23 |
| HESS | 138,780 | -3,79% |
|
3.473.227 | - | 00:00 02/02/23 |
| HEWLETT-PACKARD | 30,790 | 3,08% |
|
6.441.419 | - | 00:00 02/02/23 |
| HOME DEPOT | 339,790 | 3,57% |
|
4.596.887 | - | 00:00 02/02/23 |
| HUMANA | 489,770 | -4,58% |
|
2.590.058 | - | 00:00 02/02/23 |
| IBM | 136,390 | 0,96% |
|
6.101.573 | - | 00:00 02/02/23 |
| IDEX CORP | 225,590 | -0,94% |
|
765.097 | - | 00:00 02/02/23 |
| ILLINOIS TOOL WORKS | 250,540 | 4,59% |
|
2.254.409 | - | 00:00 02/02/23 |
| INTERPUBLIC GROUP | 38,770 | 4,59% |
|
4.744.890 | - | 00:00 02/02/23 |
| INTL FLAVORS&FRAGR | 116,700 | 2,81% |
|
2.219.088 | - | 00:00 02/02/23 |
| INTL PAPER | 41,530 | 1,66% |
|
4.355.905 | - | 00:00 02/02/23 |
| INVESCO | 20,210 | 6,82% |
|
9.714.871 | - | 00:00 02/02/23 |
| JACOBS ENGIN GROUP | 125,400 | 0,19% |
|
936.163 | - | 00:00 02/02/23 |
| JM SMUCKER | 149,850 | -1,47% |
|
1.008.118 | - | 00:00 02/02/23 |
| JOHNSON & JOHNSON | 165,540 | 0,38% |
|
10.083.631 | - | 00:00 02/02/23 |
| JPMORGAN CHASE | 138,940 | -0,47% |
|
11.796.360 | - | 00:00 02/02/23 |
| JUNIPER NETWORKS | 31,450 | 1,48% |
|
6.784.390 | - | 00:00 02/02/23 |
| KELLOGG | 67,630 | -0,92% |
|
2.536.349 | - | 00:00 02/02/23 |
| KEYCORP | 20,050 | 1,26% |
|
22.093.232 | - | 00:00 02/02/23 |
| KIMBERLY-CLARK | 130,180 | 0,13% |
|
2.039.282 | - | 00:00 02/02/23 |
| KIMCO REALTY REIT | 23,070 | 2,40% |
|
5.415.416 | - | 00:00 02/02/23 |
| KROGER | 44,970 | -0,46% |
|
4.801.250 | - | 00:00 02/02/23 |
| L BRANDS | 47,020 | -2,00% |
|
2.766.333 | - | 00:00 02/02/23 |
| LABORATORY CORP | 254,990 | 1,94% |
|
847.694 | - | 00:00 02/02/23 |
| LENNAR-A | 108,080 | 3,24% |
|
3.173.083 | - | 00:00 02/02/23 |
| LINCOLN NATL | 36,100 | 4,73% |
|
4.793.854 | - | 00:00 02/02/23 |
| LOCKHEED MARTIN | 457,190 | -1,09% |
|
2.103.831 | - | 00:00 02/02/23 |
| LOEWS | 60,180 | -0,59% |
|
1.044.247 | - | 00:00 02/02/23 |
| MARATHON OIL | 26,190 | -2,20% |
|
10.777.714 | - | 00:00 02/02/23 |
| MARSH & MCLENNAN | 175,320 | -0,08% |
|
2.281.179 | - | 00:00 02/02/23 |
| MARTIN MARIETTA | 370,230 | 2,27% |
|
392.163 | - | 00:00 02/02/23 |
| MASCO | 56,690 | 4,31% |
|
2.739.177 | - | 00:00 02/02/23 |
| MCDONALD'S | 263,210 | -1,15% |
|
3.734.103 | - | 00:00 02/02/23 |
| MCGRAW HILL FIN | 383,160 | 1,59% |
|
1.266.429 | - | 00:00 02/02/23 |
| MCKESSON | 366,480 | -1,21% |
|
2.683.939 | - | 00:00 02/02/23 |
| MEDTRONIC | 87,580 | 2,11% |
|
6.894.931 | - | 00:00 02/02/23 |
| METLIFE | 69,710 | -4,09% |
|
8.329.394 | - | 00:00 02/02/23 |
| METTLER TOLEDO INTL | 1.583,880 | 1,50% |
|
99.140 | - | 00:00 02/02/23 |
| MGM RESORTS ITL | 41,390 | -1,24% |
|
4.259.881 | - | 00:00 02/02/23 |
| MID-AMER AP CM REIT | 174,110 | 3,37% |
|
1.123.810 | - | 00:00 02/02/23 |
| MOLINA HEALTHCARE | 304,390 | -2,36% |
|
806.333 | - | 00:00 02/02/23 |
| MOODY'S | 329,490 | 1,92% |
|
1.196.904 | - | 00:00 02/02/23 |
| MORGAN STANLEY | 99,210 | 1,04% |
|
11.108.213 | - | 00:00 02/02/23 |
| MOTOROLA SOLTN | 255,920 | -1,48% |
|
849.951 | - | 00:00 02/02/23 |
| NEWMONT MINING | 52,430 | -3,25% |
|
7.242.754 | - | 00:00 02/02/23 |
| NEXTERA ENERGY | 75,600 | 1,83% |
|
18.601.159 | - | 00:00 02/02/23 |
| NISOURCE | 27,770 | -0,32% |
|
2.949.222 | - | 00:00 02/02/23 |
| NORFOLK SOUTHERN | 254,840 | 2,43% |
|
1.138.465 | - | 00:00 02/02/23 |
| NORTHROP GRUMMAN | 440,860 | -0,39% |
|
1.230.983 | - | 00:00 02/02/23 |
| NRG ENERGY | 34,950 | 1,01% |
|
3.840.888 | - | 00:00 02/02/23 |
| NUCOR | 176,680 | 0,97% |
|
2.180.595 | - | 00:00 02/02/23 |
| NVR | 5.405,670 | 0,89% |
|
43.409 | - | 00:00 02/02/23 |
| OCCID.PETROL CORP | 62,470 | -1,62% |
|
12.936.055 | - | 00:00 02/02/23 |
| ONEOK | 68,710 | 0,69% |
|
2.376.484 | - | 00:00 02/02/23 |
| PACKAGING CORP AMER | 145,090 | 2,07% |
|
895.627 | - | 00:00 02/02/23 |
| PARKER-HANNIFIN CO. | 337,550 | 2,70% |
|
1.711.875 | - | 00:00 02/02/23 |
| PERKINELMER | 144,380 | 3,67% |
|
872.003 | - | 00:00 02/02/23 |
| PFIZER | 44,340 | 0,84% |
|
35.174.530 | - | 00:00 02/02/23 |
| PG&E | 15,630 | -0,06% |
|
20.859.501 | - | 00:00 02/02/23 |
| PINNACLE WEST CAP | 77,740 | 1,58% |
|
1.029.657 | - | 00:00 02/02/23 |
| PIONEER NATURAL RES | 220,000 | -1,77% |
|
2.886.228 | - | 00:00 02/02/23 |
| PNC FINL SER | 166,170 | 0,84% |
|
1.929.975 | - | 00:00 02/02/23 |
| PPG INDUSTRIES | 134,430 | 1,83% |
|
1.327.126 | - | 00:00 02/02/23 |
| PPL | 29,390 | -0,74% |
|
4.922.154 | - | 00:00 02/02/23 |
| PROCTER&GAMBLE | 142,170 | -0,71% |
|
6.443.401 | - | 00:00 02/02/23 |
| PROGRESSIVE (OHIO) | 134,970 | -2,18% |
|
3.725.665 | - | 00:00 02/02/23 |
| PROLOGIS REIT | 134,490 | 2,74% |
|
3.111.559 | - | 00:00 02/02/23 |
| PRUDENTIAL FINANCL | 102,820 | -1,38% |
|
1.841.366 | - | 00:00 02/02/23 |
| PUBL SVCS ENTERPR | 62,130 | 0,52% |
|
2.530.992 | - | 00:00 02/02/23 |
| PUBLIC STORAGE REIT | 311,460 | 1,80% |
|
557.605 | - | 00:00 02/02/23 |
| PULTEGROUP | 60,270 | 3,13% |
|
3.652.222 | - | 00:00 02/02/23 |
| QUANTA SERVICES | 151,680 | -0,78% |
|
991.900 | - | 00:00 02/02/23 |
| QUEST DIAGNOSTICS | 145,470 | -2,13% |
|
3.043.126 | - | 00:00 02/02/23 |
| RALPH LAUREN-A | 126,900 | -0,65% |
|
1.087.589 | - | 00:00 02/02/23 |
| RAYMOND J FINANCIAL | 108,830 | -2,92% |
|
2.276.825 | - | 00:00 02/02/23 |
| REALTY INCOME REIT | 67,860 | -0,06% |
|
3.234.452 | - | 00:00 02/02/23 |
| REPUBLIC SERVICES | 122,540 | -1,80% |
|
1.936.566 | - | 00:00 02/02/23 |
| RESMED | 226,610 | -1,05% |
|
781.546 | - | 00:00 02/02/23 |
| ROCKWELL AUTOMATION | 291,160 | 2,93% |
|
999.278 | - | 00:00 02/02/23 |
| ROLLINS | 36,110 | -0,63% |
|
1.518.839 | - | 00:00 02/02/23 |
| ROPER INDUSTRIES | 432,550 | -0,31% |
|
806.941 | - | 00:00 02/02/23 |
| RYL CARIBBEAN CRU | 69,340 | 3,08% |
|
4.211.111 | - | 00:00 02/02/23 |
| SALESFORCE.COM | 174,640 | 1,64% |
|
10.614.431 | - | 00:00 02/02/23 |
| SCHLUMBERGER | 52,290 | -6,12% |
|
16.997.701 | - | 00:00 02/02/23 |
| SEALED AIR | 56,220 | 2,63% |
|
1.116.934 | - | 00:00 02/02/23 |
| SEMPRA ENERGY | 161,130 | 0,78% |
|
1.940.119 | - | 00:00 02/02/23 |
| SHERWIN-WILLIAMS CO | 245,350 | 0,88% |
|
1.677.882 | - | 00:00 02/02/23 |
| SIMON PRP GRP REIT | 131,790 | 2,22% |
|
2.066.274 | - | 00:00 02/02/23 |
| SNAP-ON | 257,970 | 3,04% |
|
751.855 | - | 00:00 02/02/23 |
| SOUTHERN CO | 68,620 | -0,35% |
|
4.820.457 | - | 00:00 02/02/23 |
| SOUTHWEST AIRLINES | 36,820 | 3,34% |
|
9.660.406 | - | 00:00 02/02/23 |
| STNLY BLCK&DECK | 95,890 | 5,19% |
|
4.106.739 | - | 00:00 02/02/23 |
| STRYKER | 282,480 | 1,27% |
|
2.020.210 | - | 00:00 02/02/23 |
| SYSCO | 77,130 | -1,01% |
|
3.862.088 | - | 00:00 02/02/23 |
| TARGET | 181,020 | 2,22% |
|
3.977.841 | - | 00:00 02/02/23 |
| TELEDYNE TECH | 434,030 | 1,01% |
|
207.088 | - | 00:00 02/02/23 |
| TELEFLEX | 262,220 | 4,81% |
|
470.913 | - | 00:00 02/02/23 |
| TEXTRON INC | 75,730 | 1,58% |
|
1.893.192 | - | 00:00 02/02/23 |
| THERMO FISHER SCIEN | 587,070 | -0,05% |
|
2.303.629 | - | 00:00 02/02/23 |
| TJX COMPANIES | 80,390 | -2,46% |
|
9.311.619 | - | 00:00 02/02/23 |
| TORCHMARK CORP | 116,750 | -2,87% |
|
1.101.126 | - | 00:00 02/02/23 |
| Trane Technologies Plc | 185,650 | 3,83% |
|
2.426.157 | - | 00:00 02/02/23 |
| TYLER TECHNOLOGIES | 345,290 | 2,62% |
|
371.733 | - | 00:00 02/02/23 |
| UDR REIT | 44,410 | 3,69% |
|
2.640.235 | - | 00:00 02/02/23 |
| UNION PACIFIC | 213,410 | 2,64% |
|
3.444.859 | - | 00:00 02/02/23 |
| UNITED PARCEL SVC-B | 191,290 | 3,41% |
|
4.995.491 | - | 00:00 02/02/23 |
| UNITED RENTALS | 456,200 | 0,29% |
|
1.208.992 | - | 00:00 02/02/23 |
| UNIV HEALTH SERV-B | 150,430 | -1,47% |
|
580.424 | - | 00:00 02/02/23 |
| US BANCORP | 49,150 | -0,14% |
|
6.426.153 | - | 00:00 02/02/23 |
| UTD TECHNOLOGIES | 96,960 | -1,48% |
|
6.034.100 | - | 00:00 02/02/23 |
| VALERO ENERGY | 133,050 | -2,33% |
|
4.167.220 | - | 00:00 02/02/23 |
| VENTAS REIT | 53,000 | 2,59% |
|
1.831.929 | - | 00:00 02/02/23 |
| VERIZON COMM | 41,830 | 0,34% |
|
18.433.168 | - | 00:00 02/02/23 |
| VF | 31,140 | -1,58% |
|
7.039.026 | - | 00:00 02/02/23 |
| Vornado Realty Trust | 26,330 | 7,34% |
|
5.807.891 | - | 00:00 02/02/23 |
| VULCAN MATERIALS | 187,520 | 1,97% |
|
1.032.395 | - | 00:00 02/02/23 |
| WABTEC | 105,460 | 0,94% |
|
1.673.739 | - | 00:00 02/02/23 |
| WAL-MART STORES | 143,620 | -0,73% |
|
5.931.046 | - | 00:00 02/02/23 |
| WALT DISNEY-DISNEY | 113,210 | 3,49% |
|
13.035.814 | - | 00:00 02/02/23 |
| WASTE MANAGEMENT | 150,340 | -2,64% |
|
3.547.390 | - | 00:00 02/02/23 |
| WATERS | 344,240 | 1,84% |
|
313.032 | - | 00:00 02/02/23 |
| WELLPOINT | 480,410 | -3,68% |
|
1.704.719 | - | 00:00 02/02/23 |
| WELLS FARGO | 47,230 | -0,21% |
|
18.876.059 | - | 00:00 02/02/23 |
| WEST PHARMACEUTICAL | 281,880 | 3,79% |
|
942.196 | - | 00:00 02/02/23 |
| WEYERHAEUSER REIT | 35,710 | 2,00% |
|
4.560.479 | - | 00:00 02/02/23 |
| WHIRLPOOL | 158,950 | 1,57% |
|
1.197.984 | - | 00:00 02/02/23 |
| WILLIAMS COMPANIES | 32,210 | 1,10% |
|
8.033.319 | - | 00:00 02/02/23 |
| WW GRAINGER | 675,570 | 12,96% |
|
988.785 | - | 00:00 02/02/23 |
| YUM BRANDS | 128,210 | -0,62% |
|
1.333.732 | - | 00:00 02/02/23 |
| ZIMMER HLDGS | 127,410 | -0,31% |
|
3.509.103 | - | 00:00 02/02/23 |