- 6.047,310
- -0,43%
S&P 500
-
Marché
- Volume: -
- Plus haut: -
- Plus bas: -
- Plus haut annuelle: -
- Plus bas annuelle: -
Composition S&P 500
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 3M | 132,800 | -1,14% |
|
2.387.899 | - | 00:00 27/06/22 |
| A.J.GALLAGHER | 165,230 | -0,01% |
|
658.037 | - | 00:00 27/06/22 |
| ABBOTT LABORATORIES | 109,080 | -0,34% |
|
3.802.947 | - | 00:00 27/06/22 |
| ACCENTURE | 292,620 | -2,25% |
|
2.093.452 | - | 00:00 27/06/22 |
| ACE N | 194,750 | 0,11% |
|
1.290.455 | - | 00:00 27/06/22 |
| ADVANCE AUTO PARTS | 183,630 | 0,29% |
|
526.502 | - | 00:00 27/06/22 |
| AES | 21,450 | 0,14% |
|
3.787.387 | - | 00:00 27/06/22 |
| AFLAC | 55,890 | 0,18% |
|
1.927.525 | - | 00:00 27/06/22 |
| AGILENT TECH | 120,570 | -0,59% |
|
1.803.476 | - | 00:00 27/06/22 |
| AIR PROD.&CHEMICALS | 246,180 | -2,34% |
|
914.498 | - | 00:00 27/06/22 |
| ALASKA AIR GROUP | 40,870 | -2,50% |
|
1.513.449 | - | 00:00 27/06/22 |
| ALBEMARLE | 226,620 | 0,81% |
|
1.238.278 | - | 00:00 27/06/22 |
| ALEXANDRIA REIT | 145,660 | 1,48% |
|
1.715.425 | - | 00:00 27/06/22 |
| ALLSTATE | 126,190 | -0,76% |
|
953.278 | - | 00:00 27/06/22 |
| ALTRIA GROUP | 43,190 | -0,48% |
|
11.605.456 | - | 00:00 27/06/22 |
| AMEREN | 88,970 | 1,21% |
|
1.747.309 | - | 00:00 27/06/22 |
| AMERICAN EXPRESS | 144,290 | -1,27% |
|
3.125.219 | - | 00:00 27/06/22 |
| AMERICAN INTL GROUP | 51,920 | -1,61% |
|
4.526.214 | - | 00:00 27/06/22 |
| American Tower Corp (Reit) | 259,330 | -0,89% |
|
2.007.054 | - | 00:00 27/06/22 |
| AMETEK | 112,710 | -0,70% |
|
831.534 | - | 00:00 27/06/22 |
| AMPHENOL-A | 66,120 | 0,41% |
|
2.541.392 | - | 00:00 27/06/22 |
| ARCHER-DANIELS MID. | 76,040 | 2,04% |
|
3.615.008 | - | 00:00 27/06/22 |
| ASSURANT | 173,010 | 0,09% |
|
427.179 | - | 00:00 27/06/22 |
| AT&T | 20,780 | -1,00% |
|
32.326.338 | - | 00:00 27/06/22 |
| ATMOS ENERGY CORP | 110,750 | 1,38% |
|
510.993 | - | 00:00 27/06/22 |
| AUTOZONE | 2.169,270 | 0,48% |
|
166.233 | - | 00:00 27/06/22 |
| AVALONBAY COM REIT | 198,770 | 1,85% |
|
1.068.863 | - | 00:00 27/06/22 |
| AVERY DENNISON | 166,950 | 0,97% |
|
493.233 | - | 00:00 27/06/22 |
| BALL | 71,020 | -0,80% |
|
2.977.895 | - | 00:00 27/06/22 |
| BANK OF AMERICA | 32,350 | 0,12% |
|
47.717.202 | - | 00:00 27/06/22 |
| BANK OF NY MELLON | 43,060 | -1,24% |
|
3.133.610 | - | 00:00 27/06/22 |
| BAXTER INTERNATIONA | 66,710 | -0,10% |
|
2.293.909 | - | 00:00 27/06/22 |
| BB&T | 48,570 | -1,32% |
|
8.440.584 | - | 00:00 27/06/22 |
| BECTON DICKINSON&CO | 250,100 | -0,33% |
|
764.457 | - | 00:00 27/06/22 |
| BERKSHIRE HATHAWY-B | 278,400 | 0,04% |
|
4.133.458 | - | 00:00 27/06/22 |
| BEST BUY | 72,140 | -3,41% |
|
2.559.536 | - | 00:00 27/06/22 |
| BIO-RAD LAB-A | 507,690 | -0,03% |
|
149.913 | - | 00:00 27/06/22 |
| BLACKROCK | 636,920 | -1,68% |
|
634.731 | - | 00:00 27/06/22 |
| BOEING CO | 138,720 | -1,99% |
|
8.186.787 | - | 00:00 27/06/22 |
| BORGWARNER | 35,740 | 0,14% |
|
1.946.514 | - | 00:00 27/06/22 |
| BOSTON PROP REIT | 91,970 | -0,03% |
|
1.897.883 | - | 00:00 27/06/22 |
| BOSTON SCIENTIFIC | 37,820 | -0,53% |
|
4.686.925 | - | 00:00 27/06/22 |
| BRISTOL MYERS SQUIB | 79,980 | 1,29% |
|
10.554.295 | - | 00:00 27/06/22 |
| BROWN NON VTG-B | 72,000 | 0,69% |
|
745.863 | - | 00:00 27/06/22 |
| CABOT OIL & GAS | 27,030 | 2,58% |
|
12.192.058 | - | 00:00 27/06/22 |
| Camden Property | 135,550 | 0,33% |
|
824.706 | - | 00:00 27/06/22 |
| CAMPBELL SOUP | 48,140 | -0,62% |
|
1.892.377 | - | 00:00 27/06/22 |
| CAPITAL ONE FINL | 109,600 | -0,45% |
|
2.184.459 | - | 00:00 27/06/22 |
| CARMAX | 98,620 | 0,26% |
|
2.063.919 | - | 00:00 27/06/22 |
| CATERPILLAR | 187,590 | 1,13% |
|
3.042.172 | - | 00:00 27/06/22 |
| CBRE GROUP-A | 73,870 | 1,01% |
|
1.674.147 | - | 00:00 27/06/22 |
| CENTENE | 84,570 | 1,95% |
|
2.212.572 | - | 00:00 27/06/22 |
| CENTERPOINT ENERGY | 28,990 | 0,49% |
|
2.851.612 | - | 00:00 27/06/22 |
| CENTURYLINK | 11,370 | 0,89% |
|
7.821.585 | - | 00:00 27/06/22 |
| CHARLES RIV LAB INT | 225,490 | -0,37% |
|
355.201 | - | 00:00 27/06/22 |
| CHARLES SCHWAB | 64,150 | -0,43% |
|
6.526.060 | - | 00:00 27/06/22 |
| CHEVRON | 147,570 | 1,93% |
|
9.232.069 | - | 00:00 27/06/22 |
| CHURCH & DWIGHT | 91,890 | 0,31% |
|
1.312.451 | - | 00:00 27/06/22 |
| CIGNA CORP | 267,880 | 1,04% |
|
1.636.912 | - | 00:00 27/06/22 |
| CITIGROUP | 47,830 | -0,06% |
|
21.145.693 | - | 00:00 27/06/22 |
| CLOROX CO. | 138,270 | -1,76% |
|
1.136.185 | - | 00:00 27/06/22 |
| CMS ENERGY CORP | 66,190 | 1,53% |
|
1.092.041 | - | 00:00 27/06/22 |
| COACH | 32,550 | -2,34% |
|
2.914.307 | - | 00:00 27/06/22 |
| COCA-COLA CO | 62,910 | -0,21% |
|
12.140.432 | - | 00:00 27/06/22 |
| COLGATE-PALMOLIVE | 79,880 | -0,62% |
|
4.564.514 | - | 00:00 27/06/22 |
| CONAGRA FOODS | 34,050 | -0,15% |
|
4.678.669 | - | 00:00 27/06/22 |
| CONOCOPHILLIPS | 92,230 | 1,45% |
|
8.957.675 | - | 00:00 27/06/22 |
| CONSOLIDATED EDISON | 93,560 | 0,68% |
|
1.346.839 | - | 00:00 27/06/22 |
| CONSTELLATION BRD-A | 247,420 | 0,78% |
|
799.198 | - | 00:00 27/06/22 |
| COOPER COMPANIES | 322,070 | -0,44% |
|
359.921 | - | 00:00 27/06/22 |
| CORNING INC | 33,290 | 1,62% |
|
5.215.482 | - | 00:00 27/06/22 |
| CUMMINS | 195,380 | 0,18% |
|
580.552 | - | 00:00 27/06/22 |
| CVS CAREMARK | 94,540 | 0,02% |
|
4.650.733 | - | 00:00 27/06/22 |
| D R HORTON | 67,970 | 0,41% |
|
2.771.550 | - | 00:00 27/06/22 |
| DANAHER | 256,410 | -0,16% |
|
1.832.866 | - | 00:00 27/06/22 |
| DARDEN RESTAURANTS | 121,930 | 1,77% |
|
1.692.117 | - | 00:00 27/06/22 |
| DAVITA HLTH CARE | 79,440 | 2,50% |
|
804.404 | - | 00:00 27/06/22 |
| DEERE & CO | 315,330 | 1,43% |
|
1.705.982 | - | 00:00 27/06/22 |
| DIGITAL REALTY REIT | 137,250 | -1,12% |
|
996.436 | - | 00:00 27/06/22 |
| DOMINO'S PIZZA | 397,580 | 0,26% |
|
603.082 | - | 00:00 27/06/22 |
| DOVER CORP | 123,070 | -0,12% |
|
966.026 | - | 00:00 27/06/22 |
| DTE ENERGY | 124,350 | 1,17% |
|
712.572 | - | 00:00 27/06/22 |
| DUKE ENERGY | 105,200 | 0,64% |
|
1.722.780 | - | 00:00 27/06/22 |
| DUKE REALTY REIT | 56,170 | -2,23% |
|
4.747.571 | - | 00:00 27/06/22 |
| EATON CORP -NPV- | 132,250 | 0,32% |
|
1.586.295 | - | 00:00 27/06/22 |
| ECOLAB INC | 156,910 | -1,72% |
|
1.360.017 | - | 00:00 27/06/22 |
| EDISON INTL | 63,270 | 0,76% |
|
1.498.338 | - | 00:00 27/06/22 |
| EDWARDS LIFESCNS | 96,810 | -0,18% |
|
3.995.247 | - | 00:00 27/06/22 |
| ELI LILLY & CO | 327,270 | 0,51% |
|
3.215.853 | - | 00:00 27/06/22 |
| EMERSON ELECTRIC | 82,490 | 0,56% |
|
2.622.997 | - | 00:00 27/06/22 |
| ENTERGY | 111,960 | 1,28% |
|
929.363 | - | 00:00 27/06/22 |
| EOG RESOURCES | 113,760 | 2,87% |
|
4.955.889 | - | 00:00 27/06/22 |
| EQUIFAX INC | 184,940 | 0,06% |
|
513.521 | - | 00:00 27/06/22 |
| Equity Residential | 73,210 | 1,94% |
|
1.931.165 | - | 00:00 27/06/22 |
| ESSEX PROPERTY REIT | 266,250 | 1,73% |
|
534.265 | - | 00:00 27/06/22 |
| ESTEE LAUDER-A | 262,870 | -2,71% |
|
1.412.374 | - | 00:00 27/06/22 |
| EVEREST RE | 283,030 | -0,06% |
|
184.784 | - | 00:00 27/06/22 |
| EXTRA SP ST REIT | 171,970 | -0,23% |
|
555.453 | - | 00:00 27/06/22 |
| EXXON MOBIL | 89,030 | 2,45% |
|
25.317.306 | - | 00:00 27/06/22 |
| FACTSET RESH SYS | 391,150 | -0,35% |
|
334.767 | - | 00:00 27/06/22 |
| FEDEX | 240,470 | -1,14% |
|
2.478.336 | - | 00:00 27/06/22 |
| FIDELITY NATIONAL | 96,740 | -1,92% |
|
2.621.461 | - | 00:00 27/06/22 |
| FIRSTENERGY | 38,150 | 2,31% |
|
3.177.052 | - | 00:00 27/06/22 |
| FMC CORP | 108,920 | 0,64% |
|
1.116.892 | - | 00:00 27/06/22 |
| FORD MOTOR | 12,040 | 0,25% |
|
43.700.457 | - | 00:00 27/06/22 |
| FRANKLIN RESOURCES | 25,130 | -0,83% |
|
2.206.907 | - | 00:00 27/06/22 |
| FREEPORT MCMORAN | 31,020 | 0,10% |
|
17.043.093 | - | 00:00 27/06/22 |
| GARMIN N | 100,150 | 0,02% |
|
796.597 | - | 00:00 27/06/22 |
| GENERAL ELECTRIC | 66,710 | -0,55% |
|
6.791.540 | - | 00:00 27/06/22 |
| GENERAL MILLS | 71,040 | 0,58% |
|
2.875.013 | - | 00:00 27/06/22 |
| GENL DYNAMICS CORP | 223,500 | 0,53% |
|
1.256.840 | - | 00:00 27/06/22 |
| GENUINE PARTS CO. | 137,140 | 0,29% |
|
571.096 | - | 00:00 27/06/22 |
| GLOBAL PAYMENTS | 117,020 | -1,55% |
|
1.587.518 | - | 00:00 27/06/22 |
| GOLDMAN SACHS GROUP | 300,780 | -0,65% |
|
2.031.763 | - | 00:00 27/06/22 |
| HALLIBURTON | 32,230 | 4,14% |
|
11.556.100 | - | 00:00 27/06/22 |
| HARRIS | 236,810 | 1,40% |
|
605.902 | - | 00:00 27/06/22 |
| HARTFORD FIN SERV | 65,770 | 0,12% |
|
1.283.859 | - | 00:00 27/06/22 |
| HCP REIT | 26,020 | -0,31% |
|
3.559.392 | - | 00:00 27/06/22 |
| HEALTH CARE REIT | 83,170 | -0,23% |
|
1.988.550 | - | 00:00 27/06/22 |
| HERSHEY | 220,960 | - |
|
1.049.288 | - | 00:00 27/06/22 |
| HESS | 106,960 | 5,18% |
|
3.139.872 | - | 00:00 27/06/22 |
| HEWLETT-PACKARD | 35,360 | 0,37% |
|
5.772.755 | - | 00:00 27/06/22 |
| HOME DEPOT | 282,690 | -0,11% |
|
2.533.720 | - | 00:00 27/06/22 |
| HUMANA | 464,390 | 1,66% |
|
855.229 | - | 00:00 27/06/22 |
| IBM | 142,800 | 0,52% |
|
3.925.161 | - | 00:00 27/06/22 |
| IDEX CORP | 184,190 | -0,74% |
|
462.494 | - | 00:00 27/06/22 |
| ILLINOIS TOOL WORKS | 187,300 | -0,33% |
|
1.380.905 | - | 00:00 27/06/22 |
| INTERPUBLIC GROUP | 28,000 | 0,07% |
|
3.378.866 | - | 00:00 27/06/22 |
| INTL FLAVORS&FRAGR | 119,140 | -1,87% |
|
1.188.363 | - | 00:00 27/06/22 |
| INTL PAPER | 42,810 | -0,07% |
|
2.116.365 | - | 00:00 27/06/22 |
| INVESCO | 17,350 | -0,06% |
|
2.321.355 | - | 00:00 27/06/22 |
| JACOBS ENGIN GROUP | 126,380 | 0,77% |
|
384.825 | - | 00:00 27/06/22 |
| JM SMUCKER | 128,560 | -0,25% |
|
714.836 | - | 00:00 27/06/22 |
| JOHNSON & JOHNSON | 182,120 | -0,09% |
|
5.897.382 | - | 00:00 27/06/22 |
| JPMORGAN CHASE | 116,380 | -0,80% |
|
11.159.476 | - | 00:00 27/06/22 |
| JUNIPER NETWORKS | 29,170 | 0,07% |
|
2.362.565 | - | 00:00 27/06/22 |
| KELLOGG | 70,960 | 0,34% |
|
2.565.622 | - | 00:00 27/06/22 |
| KEYCORP | 17,560 | -1,51% |
|
8.640.785 | - | 00:00 27/06/22 |
| KIMBERLY-CLARK | 133,590 | -0,65% |
|
1.303.047 | - | 00:00 27/06/22 |
| KIMCO REALTY REIT | 20,300 | 0,79% |
|
5.983.796 | - | 00:00 27/06/22 |
| KROGER | 48,700 | 0,52% |
|
4.289.160 | - | 00:00 27/06/22 |
| L BRANDS | 30,780 | -0,55% |
|
3.270.656 | - | 00:00 27/06/22 |
| LABORATORY CORP | 241,310 | -0,52% |
|
611.312 | - | 00:00 27/06/22 |
| LENNAR-A | 71,990 | 0,08% |
|
1.918.279 | - | 00:00 27/06/22 |
| LINCOLN NATL | 48,760 | -0,45% |
|
1.318.537 | - | 00:00 27/06/22 |
| LOCKHEED MARTIN | 419,250 | 0,05% |
|
777.572 | - | 00:00 27/06/22 |
| LOEWS | 59,790 | 0,03% |
|
752.993 | - | 00:00 27/06/22 |
| MARATHON OIL | 23,120 | 4,85% |
|
18.616.636 | - | 00:00 27/06/22 |
| MARSH & MCLENNAN | 158,930 | 0,06% |
|
1.585.242 | - | 00:00 27/06/22 |
| MARTIN MARIETTA | 308,760 | -0,30% |
|
310.073 | - | 00:00 27/06/22 |
| MASCO | 51,690 | -0,21% |
|
1.790.610 | - | 00:00 27/06/22 |
| MCDONALD'S | 247,030 | -0,35% |
|
2.049.261 | - | 00:00 27/06/22 |
| MCGRAW HILL FIN | 340,470 | -0,35% |
|
1.725.956 | - | 00:00 27/06/22 |
| MCKESSON | 326,240 | 1,46% |
|
919.324 | - | 00:00 27/06/22 |
| MEDTRONIC | 90,470 | 0,28% |
|
7.222.386 | - | 00:00 27/06/22 |
| METLIFE | 63,580 | -1,00% |
|
3.124.339 | - | 00:00 27/06/22 |
| METTLER TOLEDO INTL | 1.144,240 | -0,23% |
|
162.089 | - | 00:00 27/06/22 |
| MGM RESORTS ITL | 30,030 | -0,69% |
|
5.002.865 | - | 00:00 27/06/22 |
| MID-AMER AP CM REIT | 173,630 | 0,64% |
|
518.495 | - | 00:00 27/06/22 |
| MOLINA HEALTHCARE | 274,560 | 2,78% |
|
344.214 | - | 00:00 27/06/22 |
| MOODY'S | 277,800 | 0,11% |
|
759.949 | - | 00:00 27/06/22 |
| MORGAN STANLEY | 77,440 | -0,49% |
|
5.716.563 | - | 00:00 27/06/22 |
| MOTOROLA SOLTN | 217,120 | -0,10% |
|
598.789 | - | 00:00 27/06/22 |
| NEWMONT MINING | 63,830 | -0,55% |
|
7.173.827 | - | 00:00 27/06/22 |
| NEXTERA ENERGY | 77,890 | -0,17% |
|
6.518.189 | - | 00:00 27/06/22 |
| NISOURCE | 29,160 | 1,89% |
|
5.432.677 | - | 00:00 27/06/22 |
| NORFOLK SOUTHERN | 227,730 | -1,17% |
|
972.605 | - | 00:00 27/06/22 |
| NORTHROP GRUMMAN | 466,820 | 0,67% |
|
536.823 | - | 00:00 27/06/22 |
| NRG ENERGY | 38,610 | 0,76% |
|
2.116.589 | - | 00:00 27/06/22 |
| NUCOR | 110,060 | -0,90% |
|
1.937.607 | - | 00:00 27/06/22 |
| NVR | 4.046,530 | -0,08% |
|
12.149 | - | 00:00 27/06/22 |
| OCCID.PETROL CORP | 58,900 | 2,40% |
|
26.604.556 | - | 00:00 27/06/22 |
| ONEOK | 56,670 | 3,85% |
|
3.565.274 | - | 00:00 27/06/22 |
| PACKAGING CORP AMER | 141,690 | 0,78% |
|
622.524 | - | 00:00 27/06/22 |
| PARKER-HANNIFIN CO. | 251,870 | -0,49% |
|
634.117 | - | 00:00 27/06/22 |
| PERKINELMER | 144,970 | -0,38% |
|
393.757 | - | 00:00 27/06/22 |
| PFIZER | 51,880 | 0,56% |
|
15.873.364 | - | 00:00 27/06/22 |
| PINNACLE WEST CAP | 72,790 | 1,45% |
|
440.472 | - | 00:00 27/06/22 |
| PIONEER NATURAL RES | 230,170 | 2,99% |
|
2.334.173 | - | 00:00 27/06/22 |
| PNC FINL SER | 161,450 | -0,85% |
|
1.456.888 | - | 00:00 27/06/22 |
| PPG INDUSTRIES | 121,300 | 0,24% |
|
1.681.480 | - | 00:00 27/06/22 |
| PPL | 27,360 | 1,03% |
|
2.832.237 | - | 00:00 27/06/22 |
| PROCTER&GAMBLE | 143,250 | -0,76% |
|
5.554.662 | - | 00:00 27/06/22 |
| PROGRESSIVE (OHIO) | 116,560 | 0,49% |
|
1.928.175 | - | 00:00 27/06/22 |
| PROLOGIS REIT | 120,210 | -1,94% |
|
3.781.609 | - | 00:00 27/06/22 |
| PRUDENTIAL FINANCL | 96,950 | -0,47% |
|
1.145.711 | - | 00:00 27/06/22 |
| PUBL SVCS ENTERPR | 62,830 | 0,51% |
|
1.996.163 | - | 00:00 27/06/22 |
| PUBLIC STORAGE REIT | 313,710 | -0,15% |
|
531.997 | - | 00:00 27/06/22 |
| PULTEGROUP | 40,590 | 0,50% |
|
2.152.941 | - | 00:00 27/06/22 |
| PVH | 62,000 | -2,13% |
|
1.195.682 | - | 00:00 27/06/22 |
| QUANTA SERVICES | 127,910 | 1,53% |
|
1.202.522 | - | 00:00 27/06/22 |
| QUEST DIAGNOSTICS | 138,560 | -1,25% |
|
705.316 | - | 00:00 27/06/22 |
| RALPH LAUREN-A | 94,190 | -2,24% |
|
749.149 | - | 00:00 27/06/22 |
| RAYMOND J FINANCIAL | 92,590 | 0,10% |
|
949.221 | - | 00:00 27/06/22 |
| REALTY INCOME REIT | 69,440 | 0,36% |
|
3.792.313 | - | 00:00 27/06/22 |
| REPUBLIC SERVICES | 129,400 | -0,38% |
|
1.145.223 | - | 00:00 27/06/22 |
| RESMED | 212,620 | 0,53% |
|
588.780 | - | 00:00 27/06/22 |
| ROCKWELL AUTOMATION | 201,300 | 0,12% |
|
786.936 | - | 00:00 27/06/22 |
| ROLLINS | 35,280 | 0,48% |
|
1.110.107 | - | 00:00 27/06/22 |
| ROPER INDUSTRIES | 398,770 | -2,19% |
|
505.826 | - | 00:00 27/06/22 |
| RYL CARIBBEAN CRU | 40,330 | -3,42% |
|
7.045.673 | - | 00:00 27/06/22 |
| SALESFORCE.COM | 181,310 | -2,48% |
|
6.164.032 | - | 00:00 27/06/22 |
| SCHLUMBERGER | 35,890 | 2,37% |
|
29.387.074 | - | 00:00 27/06/22 |
| SEALED AIR | 59,470 | -0,30% |
|
1.223.382 | - | 00:00 27/06/22 |
| SEMPRA ENERGY | 150,670 | 0,82% |
|
1.143.696 | - | 00:00 27/06/22 |
| SHERWIN-WILLIAMS CO | 227,160 | -1,77% |
|
1.625.451 | - | 00:00 27/06/22 |
| SIMON PRP GRP REIT | 100,120 | 0,50% |
|
1.783.102 | - | 00:00 27/06/22 |
| SNAP-ON | 204,070 | 1,09% |
|
220.989 | - | 00:00 27/06/22 |
| SOUTHERN CO | 70,370 | 0,77% |
|
3.674.953 | - | 00:00 27/06/22 |
| SOUTHWEST AIRLINES | 36,990 | -1,96% |
|
4.181.025 | - | 00:00 27/06/22 |
| STNLY BLCK&DECK | 109,230 | -1,74% |
|
1.058.067 | - | 00:00 27/06/22 |
| STRYKER | 203,130 | -0,64% |
|
1.125.550 | - | 00:00 27/06/22 |
| SYSCO | 86,100 | 0,62% |
|
2.413.998 | - | 00:00 27/06/22 |
| TARGET | 149,610 | -0,54% |
|
3.578.139 | - | 00:00 27/06/22 |
| TELEDYNE TECH | 378,340 | 0,08% |
|
206.327 | - | 00:00 27/06/22 |
| TELEFLEX | 259,560 | 0,59% |
|
256.747 | - | 00:00 27/06/22 |
| TEXTRON INC | 60,790 | 0,28% |
|
895.077 | - | 00:00 27/06/22 |
| THERMO FISHER SCIEN | 543,640 | -0,21% |
|
767.167 | - | 00:00 27/06/22 |
| TJX COMPANIES | 59,810 | -0,71% |
|
5.093.371 | - | 00:00 27/06/22 |
| TORCHMARK CORP | 98,860 | -0,30% |
|
569.310 | - | 00:00 27/06/22 |
| Trane Technologies Plc | 131,480 | -0,01% |
|
962.246 | - | 00:00 27/06/22 |
| TYLER TECHNOLOGIES | 341,700 | -1,05% |
|
194.122 | - | 00:00 27/06/22 |
| UDR REIT | 46,680 | 1,15% |
|
1.467.487 | - | 00:00 27/06/22 |
| UNION PACIFIC | 213,850 | -0,89% |
|
1.817.175 | - | 00:00 27/06/22 |
| UNITED PARCEL SVC-B | 181,810 | -0,81% |
|
1.901.403 | - | 00:00 27/06/22 |
| UNITED RENTALS | 251,990 | 1,49% |
|
892.059 | - | 00:00 27/06/22 |
| UNIV HEALTH SERV-B | 108,190 | -0,53% |
|
1.085.172 | - | 00:00 27/06/22 |
| US BANCORP | 47,250 | -0,57% |
|
7.071.403 | - | 00:00 27/06/22 |
| UTD TECHNOLOGIES | 94,810 | 0,65% |
|
2.934.533 | - | 00:00 27/06/22 |
| VALERO ENERGY | 112,240 | 8,00% |
|
8.871.625 | - | 00:00 27/06/22 |
| VENTAS REIT | 51,570 | 0,66% |
|
1.288.841 | - | 00:00 27/06/22 |
| VERIZON COMM | 50,960 | - |
|
16.923.202 | - | 00:00 27/06/22 |
| VF | 47,530 | -1,00% |
|
2.892.480 | - | 00:00 27/06/22 |
| Vornado Realty Trust | 29,390 | -1,64% |
|
2.203.215 | - | 00:00 27/06/22 |
| VULCAN MATERIALS | 145,960 | 0,10% |
|
721.679 | - | 00:00 27/06/22 |
| WABTEC | 85,350 | 0,35% |
|
638.655 | - | 00:00 27/06/22 |
| WAL-MART STORES | 124,120 | 0,32% |
|
6.515.320 | - | 00:00 27/06/22 |
| WALT DISNEY-DISNEY | 96,610 | -1,20% |
|
10.725.416 | - | 00:00 27/06/22 |
| WASTE MANAGEMENT | 149,530 | -0,52% |
|
1.051.737 | - | 00:00 27/06/22 |
| WATERS | 330,240 | 0,51% |
|
239.605 | - | 00:00 27/06/22 |
| WELLPOINT | 482,580 | 2,71% |
|
1.264.840 | - | 00:00 27/06/22 |
| WELLS FARGO | 40,240 | -1,28% |
|
16.884.354 | - | 00:00 27/06/22 |
| WEST PHARMACEUTICAL | 304,820 | 1,21% |
|
258.038 | - | 00:00 27/06/22 |
| WEYERHAEUSER REIT | 33,890 | -1,28% |
|
3.875.157 | - | 00:00 27/06/22 |
| WHIRLPOOL | 163,880 | -1,48% |
|
837.283 | - | 00:00 27/06/22 |
| WILLIAMS COMPANIES | 30,590 | 1,80% |
|
13.658.358 | - | 00:00 27/06/22 |
| WW GRAINGER | 464,150 | 0,69% |
|
181.422 | - | 00:00 27/06/22 |
| YUM BRANDS | 116,240 | 1,59% |
|
1.166.979 | - | 00:00 27/06/22 |
| ZIMMER HLDGS | 108,510 | -0,33% |
|
951.521 | - | 00:00 27/06/22 |