Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
---|---|---|---|---|---|---|---|---|---|
INDITEX 30 PW 0624 | K6314 | P | 0,03€ | 0,03€ | 0,02€ | 30,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 30 PW 0625 | K6317 | P | 0,21€ | 0,21€ | 0,20€ | 30,00€ | -9,09% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX 30 PW 0924 | K6315 | P | 0,07€ | 0,07€ | 0,06€ | 30,00€ | -12,50% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 30 PW 1224 | K6316 | P | 0,13€ | 0,13€ | 0,12€ | 30,00€ | -7,69% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX 30 PW 1225 | K6318 | P | 0,30€ | 0,30€ | 0,29€ | 30,00€ | -3,33% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX 34 PW 0424 | K7192 | P | 0,02€ | - | - | 34,00€ | 0,00% | 19/04/2024 | BNP |
INDITEX 34 PW 0524 | K7193 | P | 0,02€ | 0,03€ | 0,01€ | 34,00€ | 0,00% | 17/05/2024 | BNP |
INDITEX 34 PW 0624 | K7194 | P | 0,03€ | 0,03€ | 0,02€ | 34,00€ | -25,00% | 21/06/2024 | BNP |
INDITEX 34 PW 0924 | K7195 | P | 0,10€ | 0,10€ | 0,09€ | 34,00€ | -18,18% | 20/09/2024 | BNP |
INDITEX 34 PW 1224 | K7196 | P | 0,20€ | 0,20€ | 0,19€ | 34,00€ | -14,29% | 20/12/2024 | BNP |
INDITEX 35 CW 0624 | K6313 | C | 1,89€ | 1,93€ | 1,85€ | 35,00€ | 8,99% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 36 PW 0424 | K7198 | P | 0,02€ | - | - | 36,00€ | 0,00% | 19/04/2024 | BNP |
INDITEX 36 PW 0524 | K7199 | P | 0,02€ | 0,03€ | 0,01€ | 36,00€ | 0,00% | 17/05/2024 | BNP |
INDITEX 36 PW 0624 | K7200 | P | 0,05€ | 0,05€ | 0,04€ | 36,00€ | 0,00% | 21/06/2024 | BNP |
INDITEX 36 PW 0924 | K7201 | P | 0,15€ | 0,15€ | 0,14€ | 36,00€ | -18,75% | 20/09/2024 | BNP |
INDITEX 36 PW 1224 | K7202 | P | 0,26€ | 0,26€ | 0,25€ | 36,00€ | -11,11% | 20/12/2024 | BNP |
INDITEX 38 CW 0424 | K7177 | C | 1,20€ | - | - | 38,00€ | 7,14% | 19/04/2024 | BNP |
INDITEX 38 CW 0524 | K7178 | C | 1,23€ | 1,23€ | 1,22€ | 38,00€ | 13,93% | 17/05/2024 | BNP |
INDITEX 38 CW 0624 | K8272 | C | 1,35€ | 1,37€ | 1,32€ | 38,00€ | 11,94% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 38 PW 0424 | K7204 | P | 0,02€ | - | - | 38,00€ | 100,00% | 19/04/2024 | BNP |
INDITEX 38 PW 0524 | K7205 | P | 0,02€ | 0,03€ | 0,01€ | 38,00€ | 0,00% | 17/05/2024 | BNP |
INDITEX 38 PW 0624 | K7206 | P | 0,08€ | 0,08€ | 0,07€ | 38,00€ | -22,22% | 21/06/2024 | BNP |
INDITEX 40 CW 0424 | K7179 | C | 0,80€ | - | - | 40,00€ | 11,11% | 19/04/2024 | BNP |
INDITEX 40 CW 0524 | K7180 | C | 0,85€ | 0,85€ | 0,84€ | 40,00€ | 19,05% | 17/05/2024 | BNP |
INDITEX 40 CW 0924 | K7181 | C | 1,22€ | 1,22€ | 1,21€ | 40,00€ | 10,74% | 20/09/2024 | BNP |
INDITEX 40 CW 0924 | K8274 | C | 1,23€ | 1,25€ | 1,21€ | 40,00€ | 11,48% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 40 CW 1224 | K7182 | C | 1,40€ | 1,40€ | 1,39€ | 40,00€ | 9,35% | 20/12/2024 | BNP |
INDITEX 40 CW 1224 | K8277 | C | 1,40€ | 1,41€ | 1,38€ | 40,00€ | 10,07% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX 40 PW 0924 | K8276 | P | 0,31€ | 0,31€ | 0,30€ | 40,00€ | -12,50% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 40 PW 1224 | K8900 | P | 0,45€ | 0,45€ | 0,44€ | 40,00€ | -8,89% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX 40 PW 1225 | K8903 | P | 0,80€ | 0,80€ | 0,79€ | 40,00€ | -6,17% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX 42 CW 0424 | K7184 | C | 0,40€ | - | - | 42,00€ | 21,21% | 19/04/2024 | BNP |
INDITEX 42 CW 0524 | K7185 | C | 0,49€ | 0,49€ | 0,48€ | 42,00€ | 26,00% | 17/05/2024 | BNP |
INDITEX 42 CW 0624 | K7186 | C | 0,66€ | 0,66€ | 0,65€ | 42,00€ | 17,91% | 21/06/2024 | BNP |
INDITEX 42 CW 0624 | K8273 | C | 0,69€ | 0,70€ | 0,67€ | 42,00€ | 17,39% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 42 CW 0924 | K7187 | C | 0,94€ | 0,94€ | 0,93€ | 42,00€ | 12,90% | 20/09/2024 | BNP |
INDITEX 42 CW 1224 | K7188 | C | 1,14€ | 1,14€ | 1,13€ | 42,00€ | 10,62% | 20/12/2024 | BNP |
INDITEX 44 CW 0624 | K7190 | C | 0,41€ | 0,41€ | 0,40€ | 44,00€ | 21,43% | 21/06/2024 | BNP |
INDITEX 44 CW 0924 | K7191 | C | 0,69€ | 0,69€ | 0,68€ | 44,00€ | 14,49% | 20/09/2024 | BNP |
INDITEX 45 CW 0924 | K8275 | C | 0,59€ | 0,60€ | 0,58€ | 45,00€ | 15,00% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 45 PW 0624 | K8895 | P | 0,47€ | 0,48€ | 0,45€ | 45,00€ | -18,37% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 50 CW 0624 | K8894 | C | 0,07€ | 0,07€ | 0,06€ | 50,00€ | 25,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX 50 CW 0924 | K8896 | C | 0,23€ | 0,23€ | 0,22€ | 50,00€ | 21,74% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 50 CW 1224 | K8898 | C | 0,39€ | 0,40€ | 0,38€ | 50,00€ | 18,42% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX 50 CW 1225 | K8901 | C | 0,86€ | 0,87€ | 0,85€ | 50,00€ | 8,14% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX 55 CW 0924 | K8897 | C | 0,09€ | 0,09€ | 0,08€ | 55,00€ | 22,22% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX 55 CW 1224 | K8899 | C | 0,18€ | 0,18€ | 0,17€ | 55,00€ | 16,67% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX 55 CW 1225 | K8902 | C | 0,56€ | 0,57€ | 0,55€ | 55,00€ | 8,93% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX19.75P03/25 | J9906 | P | 0,05€ | 0,05€ | 0,04€ | 19,75€ | -20,00% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX19.75P06/24 | J9434 | P | 0,03€ | 0,04€ | 0,01€ | 19,75€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX19.75P06/25 | J9436 | P | 0,06€ | 0,06€ | 0,05€ | 19,75€ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX19.75P09/24 | J9903 | P | 0,02€ | 0,02€ | 0,01€ | 19,75€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX19.75P12/24 | J9435 | P | 0,04€ | 0,04€ | 0,03€ | 19,75€ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX19.75P12/25 | J9911 | P | 0,09€ | 0,09€ | 0,08€ | 19,75€ | -11,11% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX23.88C03/25 | J9111 | C | 4,33€ | 4,37€ | 4,28€ | 23,88€ | 4,19% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX23.88C09/24 | J9109 | C | 4,23€ | 4,28€ | 4,18€ | 23,88€ | 4,03% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX24.69P06/24 | K1381 | P | 0,02€ | 0,03€ | 0,01€ | 24,69€ | 200,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX24.69P06/25 | K1386 | P | 0,11€ | 0,11€ | 0,10€ | 24,69€ | 0,00% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX24.69P12/24 | K1384 | P | 0,07€ | 0,07€ | 0,06€ | 24,69€ | -14,29% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX24.69P12/25 | K2656 | P | 0,17€ | 0,17€ | 0,16€ | 24,69€ | -6,25% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX25.68C06/24 | J9901 | C | 3,75€ | 3,80€ | 3,70€ | 25,68€ | 4,81% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX25.68C06/25 | J9907 | C | 3,87€ | 3,91€ | 3,83€ | 25,68€ | 3,89% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX25.68C12/24 | J9904 | C | 3,87€ | 3,91€ | 3,82€ | 25,68€ | 4,40% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX25.68C12/25 | J9909 | C | 3,98€ | 4,01€ | 3,94€ | 25,68€ | 3,80% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX26.32C06/24 | J9108 | C | 3,67€ | 3,72€ | 3,62€ | 26,32€ | 4,64% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX26.32C12/24 | J9110 | C | 3,80€ | 3,84€ | 3,75€ | 26,32€ | 4,49% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX27.66C06/24 | J9902 | C | 3,35€ | 3,40€ | 3,30€ | 27,66€ | 5,07% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX27.66C06/25 | J9908 | C | 3,53€ | 3,56€ | 3,49€ | 27,66€ | 4,27% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX27.66C12/24 | J9905 | C | 3,50€ | 3,54€ | 3,46€ | 27,66€ | 4,87% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX27.66C12/25 | J9910 | C | 3,64€ | 3,67€ | 3,61€ | 27,66€ | 4,14% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX27.66P06/24 | K3867 | P | 0,02€ | 0,02€ | 0,01€ | 27,66€ | 0,00% | 21/06/2024 | BNP |
INDITEX29.63C03/25 | K1385 | C | 3,23€ | 3,26€ | 3,19€ | 29,63€ | 5,31% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX29.63C09/24 | K1382 | C | 3,07€ | 3,11€ | 3,02€ | 29,63€ | 5,56% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX29.63C09/25 | K1387 | C | 3,28€ | 3,30€ | 3,25€ | 29,63€ | 4,59% | 19/09/2025 | SG EFFEKTEN GMBH |
INDITEX29.63P03/25 | K4552 | P | 0,16€ | 0,16€ | 0,15€ | 29,63€ | -12,50% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX29.63P06/24 | K3051 | P | 0,03€ | 0,03€ | 0,02€ | 29,63€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX29.63P06/24 | K3871 | P | 0,02€ | 0,02€ | 0,01€ | 29,63€ | 0,00% | 21/06/2024 | BNP |
INDITEX29.63P06/25 | K3053 | P | 0,21€ | 0,21€ | 0,20€ | 29,63€ | -9,52% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX29.63P09/24 | K4549 | P | 0,07€ | 0,07€ | 0,06€ | 29,63€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX29.63P12/24 | K3052 | P | 0,12€ | 0,12€ | 0,11€ | 29,63€ | -7,69% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX29.63P12/25 | K3054 | P | 0,29€ | 0,29€ | 0,28€ | 29,63€ | -3,45% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX31.61C06/24 | K3859 | C | 2,57€ | 2,57€ | 2,56€ | 31,61€ | 6,64% | 21/06/2024 | BNP |
INDITEX31.61C06/24 | K5582 | C | 0,03€ | 0,03€ | 0,02€ | 31,61€ | 0,00% | 21/06/2024 | BNP |
INDITEX31.61C09/24 | K5583 | C | 0,07€ | 0,07€ | 0,06€ | 31,61€ | -25,00% | 20/09/2024 | BNP |
INDITEX32.59C06/24 | K1380 | C | 2,39€ | 2,43€ | 2,34€ | 32,59€ | 7,14% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX32.59C12/24 | K1383 | C | 2,61€ | 2,64€ | 2,58€ | 32,59€ | 6,15% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX33.58C06/24 | K3863 | C | 2,19€ | 2,19€ | 2,18€ | 33,58€ | 8,29% | 21/06/2024 | BNP |
INDITEX34.57C06/24 | K2652 | C | 2,00€ | 2,04€ | 1,96€ | 34,57€ | 8,00% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEX34.57C06/25 | K2654 | C | 2,38€ | 2,40€ | 2,36€ | 34,57€ | 5,46% | 20/06/2025 | SG EFFEKTEN GMBH |
INDITEX34.57C12/24 | K2653 | C | 2,27€ | 2,29€ | 2,25€ | 34,57€ | 7,08% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX34.57C12/25 | K2655 | C | 2,57€ | 2,59€ | 2,55€ | 34,57€ | 5,10% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEX35.56C06/24 | K5565 | C | 1,80€ | 1,80€ | 1,79€ | 35,56€ | 9,50% | 21/06/2024 | BNP |
INDITEX35.56C09/24 | K5566 | C | 1,98€ | 1,98€ | 1,97€ | 35,56€ | 7,61% | 20/09/2024 | BNP |
INDITEX37.53C06/24 | K5572 | C | 1,44€ | 1,44€ | 1,43€ | 37,53€ | 11,19% | 21/06/2024 | BNP |
INDITEX37.53C09/24 | K5573 | C | 1,64€ | 1,64€ | 1,63€ | 37,53€ | 8,54% | 20/09/2024 | BNP |
INDITEX39.51C03/25 | K4551 | C | 1,65€ | 1,66€ | 1,63€ | 39,51€ | 9,26% | 21/03/2025 | SG EFFEKTEN GMBH |
INDITEX39.51C06/24 | K5576 | C | 1,09€ | 1,09€ | 1,08€ | 39,51€ | 12,84% | 21/06/2024 | BNP |
INDITEX39.51C09/24 | K4548 | C | 1,32€ | 1,34€ | 1,30€ | 39,51€ | 11,45% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEX39.51C09/25 | K4553 | C | 1,81€ | 1,82€ | 1,79€ | 39,51€ | 6,08% | 19/09/2025 | SG EFFEKTEN GMBH |
INDITEX39.51C12/24 | K4550 | C | 1,49€ | 1,51€ | 1,47€ | 39,51€ | 9,46% | 20/12/2024 | SG EFFEKTEN GMBH |
INDITEX39.51C12/25 | K4554 | C | 1,91€ | 1,92€ | 1,89€ | 39,51€ | 5,82% | 19/12/2025 | SG EFFEKTEN GMBH |
INDITEXLCERT 24 | K7870 | C | 0,32€ | 0,33€ | 0,31€ | 45,00€ | 27,27% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEXLCERT 24 | K7869 | C | 0,99€ | 1,01€ | 0,97€ | 40,00€ | 15,15% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEXSCERT 24 | K7872 | P | 0,15€ | 0,15€ | 0,14€ | 40,00€ | -18,75% | 21/06/2024 | SG EFFEKTEN GMBH |
INDITEXSCERT 24 | K7873 | P | 0,14€ | 0,14€ | 0,13€ | 35,00€ | -13,33% | 20/09/2024 | SG EFFEKTEN GMBH |
INDITEXSCERT 24 | K7871 | P | 0,06€ | 0,06€ | 0,05€ | 35,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |