- 8.088,240
- 0,89%
Inditex
45,340€
1,43%
0,640€
Capitalisation: 141.309,00m€
VARIATION AUJOURD'HUI
44,540
45,470
CLôTURE:44,700
45,340
OUVERTURE:45,000
Classement annuel
30,440
47,020
Dernière Session
Marché
- Volume: 1.441.592
- Plus haut: 45,470€
- Plus bas: 44,540€
- Variation annuelle: 13,906€
- Plus haut annuelle: 47,020€
- Plus bas annuelle: 30,440€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX 30 PW 0624 | K6314 | P | 0,03€ | 0,03€ | 0,02€ | 30,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEX 30 PW 0625 | K6317 | P | 0,20€ | 0,20€ | 0,19€ | 30,00€ | 10,00% | 20/06/2025 | SG EFFEKTEN GMBH |
| INDITEX 30 PW 0924 | K6315 | P | 0,07€ | 0,07€ | 0,06€ | 30,00€ | 14,29% | 20/09/2024 | SG EFFEKTEN GMBH |
| INDITEX 30 PW 1224 | K6316 | P | 0,12€ | 0,12€ | 0,11€ | 30,00€ | 8,33% | 20/12/2024 | SG EFFEKTEN GMBH |
| INDITEX 30 PW 1225 | K6318 | P | 0,29€ | 0,29€ | 0,28€ | 30,00€ | 7,14% | 19/12/2025 | SG EFFEKTEN GMBH |
| INDITEX 34 PW 0424 | K7192 | P | 0,02€ | - | - | 34,00€ | 0,00% | 19/04/2024 | BNP |
| INDITEX 34 PW 0524 | K7193 | P | 0,02€ | 0,03€ | 0,01€ | 34,00€ | 0,00% | 17/05/2024 | BNP |
| INDITEX 34 PW 0624 | K7194 | P | 0,03€ | 0,03€ | 0,02€ | 34,00€ | 100,00% | 21/06/2024 | BNP |
| INDITEX 34 PW 0924 | K7195 | P | 0,09€ | 0,09€ | 0,08€ | 34,00€ | 10,00% | 20/09/2024 | BNP |
| INDITEX 34 PW 1224 | K7196 | P | 0,18€ | 0,18€ | 0,17€ | 34,00€ | 10,53% | 20/12/2024 | BNP |
| INDITEX 35 CW 0624 | K6313 | C | 2,06€ | 2,08€ | 2,03€ | 35,00€ | -5,97% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEX 36 PW 0424 | K7198 | P | 0,02€ | - | - | 36,00€ | 0,00% | 19/04/2024 | BNP |
| INDITEX 36 PW 0524 | K7199 | P | 0,02€ | 0,03€ | 0,01€ | 36,00€ | 0,00% | 17/05/2024 | BNP |
| INDITEX 36 PW 0624 | K7200 | P | 0,04€ | 0,04€ | 0,03€ | 36,00€ | -20,00% | 21/06/2024 | BNP |
| INDITEX 36 PW 0924 | K7201 | P | 0,13€ | 0,13€ | 0,12€ | 36,00€ | 14,29% | 20/09/2024 | BNP |
| INDITEX 36 PW 1224 | K7202 | P | 0,24€ | 0,24€ | 0,23€ | 36,00€ | 8,00% | 20/12/2024 | BNP |
| INDITEX 38 CW 0424 | K7177 | C | 1,20€ | - | - | 38,00€ | 7,14% | 19/04/2024 | BNP |
| INDITEX 38 CW 0524 | K7178 | C | 1,39€ | 1,39€ | 1,38€ | 38,00€ | -9,63% | 17/05/2024 | BNP |
| INDITEX 38 CW 0624 | K8272 | C | 1,50€ | 1,51€ | 1,48€ | 38,00€ | -8,22% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEX 38 PW 0424 | K7204 | P | 0,02€ | - | - | 38,00€ | 100,00% | 19/04/2024 | BNP |
| INDITEX 38 PW 0524 | K7205 | P | 0,02€ | 0,03€ | 0,01€ | 38,00€ | 0,00% | 17/05/2024 | BNP |
| INDITEX 38 PW 0624 | K7206 | P | 0,07€ | 0,07€ | 0,06€ | 38,00€ | 28,57% | 21/06/2024 | BNP |
| INDITEX 40 CW 0424 | K7179 | C | 0,80€ | - | - | 40,00€ | 11,11% | 19/04/2024 | BNP |
| INDITEX 40 CW 0524 | K7180 | C | 1,00€ | 1,00€ | 0,99€ | 40,00€ | -13,40% | 17/05/2024 | BNP |
| INDITEX 40 CW 0924 | K7181 | C | 1,34€ | 1,34€ | 1,33€ | 40,00€ | -7,63% | 20/09/2024 | BNP |
| INDITEX 40 CW 0924 | K8274 | C | 1,36€ | 1,37€ | 1,35€ | 40,00€ | -7,58% | 20/09/2024 | SG EFFEKTEN GMBH |
| INDITEX 40 CW 1224 | K7182 | C | 1,52€ | 1,52€ | 1,51€ | 40,00€ | -6,71% | 20/12/2024 | BNP |
| INDITEX 40 CW 1224 | K8277 | C | 1,53€ | 1,54€ | 1,52€ | 40,00€ | -6,08% | 20/12/2024 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 0924 | K8276 | P | 0,28€ | 0,28€ | 0,27€ | 40,00€ | 10,34% | 20/09/2024 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 1224 | K8900 | P | 0,41€ | 0,41€ | 0,40€ | 40,00€ | 7,14% | 20/12/2024 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 1225 | K8903 | P | 0,76€ | 0,76€ | 0,75€ | 40,00€ | 5,19% | 19/12/2025 | SG EFFEKTEN GMBH |
| INDITEX 42 CW 0424 | K7184 | C | 0,40€ | - | - | 42,00€ | 21,21% | 19/04/2024 | BNP |
| INDITEX 42 CW 0524 | K7185 | C | 0,63€ | 0,63€ | 0,62€ | 42,00€ | -18,03% | 17/05/2024 | BNP |
| INDITEX 42 CW 0624 | K7186 | C | 0,79€ | 0,79€ | 0,78€ | 42,00€ | -11,84% | 21/06/2024 | BNP |
| INDITEX 42 CW 0624 | K8273 | C | 0,81€ | 0,82€ | 0,80€ | 42,00€ | -11,54% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEX 42 CW 0924 | K7187 | C | 1,05€ | 1,05€ | 1,04€ | 42,00€ | -8,82% | 20/09/2024 | BNP |
| INDITEX 42 CW 1224 | K7188 | C | 1,25€ | 1,25€ | 1,24€ | 42,00€ | -7,38% | 20/12/2024 | BNP |
| INDITEX 44 CW 0624 | K7190 | C | 0,51€ | 0,51€ | 0,50€ | 44,00€ | -14,29% | 21/06/2024 | BNP |
| INDITEX 44 CW 0924 | K7191 | C | 0,79€ | 0,79€ | 0,78€ | 44,00€ | -10,39% | 20/09/2024 | BNP |
| INDITEX 45 CW 0924 | K8275 | C | 0,69€ | 0,70€ | 0,68€ | 45,00€ | -9,09% | 20/09/2024 | SG EFFEKTEN GMBH |
| INDITEX 45 PW 0624 | K8895 | P | 0,40€ | 0,40€ | 0,39€ | 45,00€ | 13,95% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEX 50 CW 0624 | K8894 | C | 0,10€ | 0,10€ | 0,09€ | 50,00€ | -20,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEX 50 CW 0924 | K8896 | C | 0,28€ | 0,28€ | 0,27€ | 50,00€ | -14,81% | 20/09/2024 | SG EFFEKTEN GMBH |
| INDITEX 50 CW 1224 | K8898 | C | 0,45€ | 0,45€ | 0,44€ | 50,00€ | -11,63% | 20/12/2024 | SG EFFEKTEN GMBH |
| INDITEX 50 CW 1225 | K8901 | C | 0,93€ | 0,93€ | 0,92€ | 50,00€ | -7,53% | 19/12/2025 | SG EFFEKTEN GMBH |
| INDITEX 55 CW 0924 | K8897 | C | 0,11€ | 0,11€ | 0,10€ | 55,00€ | -18,18% | 20/09/2024 | SG EFFEKTEN GMBH |
| INDITEX 55 CW 1224 | K8899 | C | 0,21€ | 0,21€ | 0,20€ | 55,00€ | -10,00% | 20/12/2024 | SG EFFEKTEN GMBH |
| INDITEX 55 CW 1225 | K8902 | C | 0,61€ | 0,61€ | 0,60€ | 55,00€ | -8,20% | 19/12/2025 | SG EFFEKTEN GMBH |
| INDITEX19.75P03/25 | J9906 | P | 0,04€ | 0,04€ | 0,03€ | 19,75€ | 66,67% | 21/03/2025 | SG EFFEKTEN GMBH |
| INDITEX19.75P06/24 | J9434 | P | 0,03€ | 0,04€ | 0,01€ | 19,75€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEX19.75P06/25 | J9436 | P | 0,06€ | 0,06€ | 0,05€ | 19,75€ | -16,67% | 20/06/2025 | SG EFFEKTEN GMBH |
| INDITEX19.75P09/24 | J9903 | P | 0,02€ | 0,02€ | 0,01€ | 19,75€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
| INDITEX19.75P12/24 | J9435 | P | 0,04€ | 0,04€ | 0,03€ | 19,75€ | -25,00% | 20/12/2024 | SG EFFEKTEN GMBH |
| INDITEX19.75P12/25 | J9911 | P | 0,09€ | 0,09€ | 0,08€ | 19,75€ | 28,57% | 19/12/2025 | SG EFFEKTEN GMBH |
| INDITEX23.88C03/25 | J9111 | C | 4,48€ | 4,50€ | 4,45€ | 23,88€ | -2,93% | 21/03/2025 | SG EFFEKTEN GMBH |
| INDITEX23.88C09/24 | J9109 | C | 4,39€ | 4,42€ | 4,36€ | 23,88€ | -2,99% | 20/09/2024 | SG EFFEKTEN GMBH |
| INDITEX24.69P06/24 | K1381 | P | 0,03€ | 0,04€ | 0,01€ | 24,69€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEX24.69P06/25 | K1386 | P | 0,11€ | 0,11€ | 0,10€ | 24,69€ | -9,09% | 20/06/2025 | SG EFFEKTEN GMBH |
| INDITEX24.69P12/24 | K1384 | P | 0,06€ | 0,06€ | 0,05€ | 24,69€ | 40,00% | 20/12/2024 | SG EFFEKTEN GMBH |
| INDITEX24.69P12/25 | K2656 | P | 0,16€ | 0,16€ | 0,15€ | 24,69€ | 14,29% | 19/12/2025 | SG EFFEKTEN GMBH |
| INDITEX25.68C06/24 | J9901 | C | 3,92€ | 3,94€ | 3,89€ | 25,68€ | -3,36% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEX25.68C06/25 | J9907 | C | 4,01€ | 4,03€ | 3,99€ | 25,68€ | -3,26% | 20/06/2025 | SG EFFEKTEN GMBH |
| INDITEX25.68C12/24 | J9904 | C | 4,03€ | 4,05€ | 4,00€ | 25,68€ | -3,02% | 20/12/2024 | SG EFFEKTEN GMBH |
| INDITEX25.68C12/25 | J9909 | C | 4,10€ | 4,12€ | 4,08€ | 25,68€ | -3,19% | 19/12/2025 | SG EFFEKTEN GMBH |
| INDITEX26.32C06/24 | J9108 | C | 3,83€ | 3,86€ | 3,80€ | 26,32€ | -3,43% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEX26.32C12/24 | J9110 | C | 3,96€ | 3,98€ | 3,93€ | 26,32€ | -3,07% | 20/12/2024 | SG EFFEKTEN GMBH |
| INDITEX27.66C06/24 | J9902 | C | 3,52€ | 3,54€ | 3,49€ | 27,66€ | -3,74% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEX27.66C06/25 | J9908 | C | 3,66€ | 3,68€ | 3,64€ | 27,66€ | -3,57% | 20/06/2025 | SG EFFEKTEN GMBH |
| INDITEX27.66C12/24 | J9905 | C | 3,66€ | 3,68€ | 3,63€ | 27,66€ | -3,32% | 20/12/2024 | SG EFFEKTEN GMBH |
| INDITEX27.66C12/25 | J9910 | C | 3,77€ | 3,78€ | 3,75€ | 27,66€ | -3,47% | 19/12/2025 | SG EFFEKTEN GMBH |
| INDITEX27.66P06/24 | K3867 | P | 0,02€ | 0,02€ | 0,01€ | 27,66€ | 0,00% | 21/06/2024 | BNP |
| INDITEX29.63C03/25 | K1385 | C | 3,37€ | 3,39€ | 3,35€ | 29,63€ | -3,61% | 21/03/2025 | SG EFFEKTEN GMBH |
| INDITEX29.63C09/24 | K1382 | C | 3,23€ | 3,25€ | 3,20€ | 29,63€ | -4,08% | 20/09/2024 | SG EFFEKTEN GMBH |
| INDITEX29.63C09/25 | K1387 | C | 3,42€ | 3,43€ | 3,40€ | 29,63€ | -3,54% | 19/09/2025 | SG EFFEKTEN GMBH |
| INDITEX29.63P03/25 | K4552 | P | 0,14€ | 0,14€ | 0,13€ | 29,63€ | 6,67% | 21/03/2025 | SG EFFEKTEN GMBH |
| INDITEX29.63P06/24 | K3051 | P | 0,02€ | 0,03€ | 0,01€ | 29,63€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEX29.63P06/24 | K3871 | P | 0,02€ | 0,02€ | 0,01€ | 29,63€ | 0,00% | 21/06/2024 | BNP |
| INDITEX29.63P06/25 | K3053 | P | 0,19€ | 0,19€ | 0,18€ | 29,63€ | 5,00% | 20/06/2025 | SG EFFEKTEN GMBH |
| INDITEX29.63P09/24 | K4549 | P | 0,07€ | 0,07€ | 0,06€ | 29,63€ | -14,29% | 20/09/2024 | SG EFFEKTEN GMBH |
| INDITEX29.63P12/24 | K3052 | P | 0,12€ | 0,12€ | 0,11€ | 29,63€ | 30,00% | 20/12/2024 | SG EFFEKTEN GMBH |
| INDITEX29.63P12/25 | K3054 | P | 0,28€ | 0,28€ | 0,27€ | 29,63€ | 7,41% | 19/12/2025 | SG EFFEKTEN GMBH |
| INDITEX31.61C06/24 | K3859 | C | 2,73€ | 2,73€ | 2,72€ | 31,61€ | -4,83% | 21/06/2024 | BNP |
| INDITEX31.61C06/24 | K5582 | C | 0,02€ | 0,03€ | 0,01€ | 31,61€ | -33,33% | 21/06/2024 | BNP |
| INDITEX31.61C09/24 | K5583 | C | 0,06€ | 0,06€ | 0,05€ | 31,61€ | 14,29% | 20/09/2024 | BNP |
| INDITEX32.59C06/24 | K1380 | C | 2,55€ | 2,57€ | 2,52€ | 32,59€ | -5,18% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEX32.59C12/24 | K1383 | C | 2,76€ | 2,77€ | 2,74€ | 32,59€ | -4,06% | 20/12/2024 | SG EFFEKTEN GMBH |
| INDITEX33.58C06/24 | K3863 | C | 2,35€ | 2,35€ | 2,34€ | 33,58€ | -5,65% | 21/06/2024 | BNP |
| INDITEX34.57C06/24 | K2652 | C | 2,16€ | 2,18€ | 2,13€ | 34,57€ | -5,66% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEX34.57C06/25 | K2654 | C | 2,51€ | 2,52€ | 2,50€ | 34,57€ | -4,42% | 20/06/2025 | SG EFFEKTEN GMBH |
| INDITEX34.57C12/24 | K2653 | C | 2,42€ | 2,43€ | 2,40€ | 34,57€ | -4,64% | 20/12/2024 | SG EFFEKTEN GMBH |
| INDITEX34.57C12/25 | K2655 | C | 2,68€ | 2,69€ | 2,67€ | 34,57€ | -4,14% | 19/12/2025 | SG EFFEKTEN GMBH |
| INDITEX35.56C06/24 | K5565 | C | 1,96€ | 1,96€ | 1,95€ | 35,56€ | -6,77% | 21/06/2024 | BNP |
| INDITEX35.56C09/24 | K5566 | C | 2,12€ | 2,12€ | 2,11€ | 35,56€ | -5,29% | 20/09/2024 | BNP |
| INDITEX37.53C06/24 | K5572 | C | 1,59€ | 1,59€ | 1,58€ | 37,53€ | -7,74% | 21/06/2024 | BNP |
| INDITEX37.53C09/24 | K5573 | C | 1,78€ | 1,78€ | 1,77€ | 37,53€ | -6,29% | 20/09/2024 | BNP |
| INDITEX39.51C03/25 | K4551 | C | 1,77€ | 1,78€ | 1,76€ | 39,51€ | -5,81% | 21/03/2025 | SG EFFEKTEN GMBH |
| INDITEX39.51C06/24 | K5576 | C | 1,23€ | 1,23€ | 1,22€ | 39,51€ | -9,17% | 21/06/2024 | BNP |
| INDITEX39.51C09/24 | K4548 | C | 1,46€ | 1,47€ | 1,45€ | 39,51€ | -7,75% | 20/09/2024 | SG EFFEKTEN GMBH |
| INDITEX39.51C09/25 | K4553 | C | 1,92€ | 1,93€ | 1,91€ | 39,51€ | -4,74% | 19/09/2025 | SG EFFEKTEN GMBH |
| INDITEX39.51C12/24 | K4550 | C | 1,62€ | 1,63€ | 1,61€ | 39,51€ | -5,73% | 20/12/2024 | SG EFFEKTEN GMBH |
| INDITEX39.51C12/25 | K4554 | C | 2,00€ | 2,01€ | 1,99€ | 39,51€ | -5,03% | 19/12/2025 | SG EFFEKTEN GMBH |
| INDITEXLCERT 24 | K7870 | C | 0,42€ | 0,42€ | 0,41€ | 45,00€ | -17,50% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEXLCERT 24 | K7869 | C | 1,14€ | 1,15€ | 1,13€ | 40,00€ | -10,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEXSCERT 24 | K7872 | P | 0,13€ | 0,13€ | 0,12€ | 40,00€ | 23,08% | 21/06/2024 | SG EFFEKTEN GMBH |
| INDITEXSCERT 24 | K7873 | P | 0,13€ | 0,13€ | 0,12€ | 35,00€ | 7,14% | 20/09/2024 | SG EFFEKTEN GMBH |
| INDITEXSCERT 24 | K7871 | P | 0,05€ | 0,05€ | 0,04€ | 35,00€ | -16,67% | 21/06/2024 | SG EFFEKTEN GMBH |