mercredi 20 janvier 2021 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

EURONEXT BEL-20

3.740,920

27,590 0,74%
VARIATION AUJOURD'HUI 3.720,050 3.748,540
CLôTURE:3.713,330
3.740,920 OUVERTURE:3.723,850
Classement annuel 2.406,750 4.201,350
Dernière Session
Marché
  • Volume: -
  • Plus haut: 3.748,540
  • Plus bas: 3.720,050
  • Variation annuelle: -304,627
  • Plus haut annuelle: 4.201,350
  • Plus bas annuelle: 2.406,750
A. TECHNIQUE
  • Court terme:
  • Moyern terme:
  • Support 1: 3.572,45  (-3,79%)
  • Résistance 1: 3.844,02  (3,52%)
  • Points Pivot Support: 3.694,35
  • Points Pivot Résistance: 3.750,57

Composition EURONEXT BEL-20

Nom Cours Var. Tendance Date
AB INBEV 56,38€ 0,05%
406.567 95.414,20m€ 15:02 20/01/21
ACKERMANS 130,90€ 0,46%
6.628 4.388,09m€ 15:02 20/01/21
AEDIFICA 97,30€ 0,83%
17.617 3.219,32m€ 14:59 20/01/21
AGEAS 44,92€ 0,07%
116.224 8.729,62m€ 15:02 20/01/21
Ageas (Ex-Fortis) - -
- - -
APERAM REG. 36,16€ 2,61%
214.710 2.891,07m€ 15:02 20/01/21
ARGEN-X 236,00€ 0,77%
9.375 11.226,82m€ 15:00 20/01/21
BARCO 18,40€ 1,38%
43.026 1.683,83m€ 15:00 20/01/21
BELGACOM 17,15€ 1,51%
376.084 5.792,06m€ 15:01 20/01/21
COFINIMMO 125,00€ 0,48%
13.141 3.382,74m€ 14:56 20/01/21
COLRUYT 49,43€ -0,86%
78.234 6.735,59m€ 15:02 20/01/21
GALAPAGOS 88,88€ 1,39%
263.411 5.798,10m€ 15:02 20/01/21
GBL 84,32€ 0,31%
60.275 13.602,50m€ 15:02 20/01/21
ING GROUP 7,82€ 0,79%
8.070.366 30.495,43m€ 15:02 20/01/21
KBC GR 60,02€ 0,94%
195.765 25.001,67m€ 15:02 20/01/21
SOFINA 270,00€ 0,37%
4.155 9.247,50m€ 15:02 20/01/21
SOLVAY 101,75€ 2,67%
62.652 10.767,63m€ 15:02 20/01/21
TELENET GROUP HOLD 36,22€ 2,20%
63.956 4.113,09m€ 15:03 20/01/21
UCB 86,56€ 0,23%
53.393 16.832,52m€ 15:02 20/01/21
UMICORE 46,76€ 1,65%
263.149 11.516,74m€ 15:02 20/01/21
WDP 29,12€ -0,34%
70.109 5.097,83m€ 14:57 20/01/21