samedi 17 avril 2021 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

EURONEXT BEL-20

3.978,430

36,950 0,94%
VARIATION AUJOURD'HUI 3.948,430 3.985,300
CLôTURE:3.941,480
3.978,430 OUVERTURE:3.949,800
Classement annuel 2.852,890 3.985,300
Dernière Session
Marché
  • Volume: -
  • Plus haut: 3.985,300
  • Plus bas: 3.948,430
  • Variation annuelle: 934,752
  • Plus haut annuelle: 3.985,300
  • Plus bas annuelle: 2.852,890
A. TECHNIQUE
  • Court terme:
  • Moyern terme:
  • Support 1: 3.804,60  (-3,47%)
  • Résistance 1: 3.989,10  (1,21%)
  • Points Pivot Support: 3.932,04
  • Points Pivot Résistance: 3.954,21

Composition EURONEXT BEL-20

Nom Cours Var. Tendance Date
AB INBEV 56,77€ 0,48%
1.941.207 96.125,36m€ 17:39 16/04/21
ACKERMANS 133,40€ 0,91%
16.409 4.468,49m€ 17:35 16/04/21
AEDIFICA 101,30€ 0,20%
33.352 3.351,67m€ 17:35 16/04/21
AGEAS 51,10€ 1,39%
429.302 9.941,69m€ 17:35 16/04/21
Ageas (Ex-Fortis) - -
- - -
APERAM REG. 43,88€ 2,05%
193.391 3.510,24m€ 17:35 16/04/21
ARGEN-X 231,40€ 0,57%
47.459 11.867,98m€ 17:35 16/04/21
BELGACOM 18,55€ 0,49%
695.164 6.270,37m€ 17:35 16/04/21
COFINIMMO 127,20€ 0,39%
31.645 3.750,74m€ 17:35 16/04/21
COLRUYT 48,98€ 1,41%
247.499 6.668,87m€ 17:39 16/04/21
ELIA SYSTEM OP. 91,00€ 0,94%
64.900 6.247,42m€ 17:35 16/04/21
GALAPAGOS 65,74€ -1,70%
600.377 4.306,73m€ 17:35 16/04/21
GBL 91,78€ 0,64%
186.132 14.809,46m€ 17:35 16/04/21
KBC GR 62,70€ 2,28%
513.191 26.126,75m€ 17:35 16/04/21
MELEXIS 93,00€ 2,31%
51.485 3.757,20m€ 17:35 16/04/21
SOFINA 308,00€ 1,18%
24.205 10.549,00m€ 17:36 16/04/21
SOLVAY 105,45€ 1,39%
227.494 11.164,67m€ 17:35 16/04/21
TELENET GROUP HOLD 35,86€ 1,41%
100.220 4.078,97m€ 17:35 16/04/21
UCB 82,24€ 1,66%
485.188 15.996,15m€ 17:35 16/04/21
UMICORE 47,47€ -0,15%
365.923 11.696,61m€ 17:35 16/04/21
WDP 29,40€ 0,27%
159.394 5.347,87m€ 17:35 16/04/21