CAC 40

EURONEXT BEL-20

18:05 12/08/22

4,250 0,11%

VARIATION AUJOURD'HUI 3.841,500 3.881,940

CLôTURE:3.839,960

3.844,210 OUVERTURE:3.843,590

Classement annuel 3.567,230 4.413,910

Dernière Session

Nom	Cours	Var.	Volume	Valorisation	Date
AB INBEV	52,980€	-0,08%	1.034.236	92.036,26m€	17:35 12/08/22
ACKERMANS	145,700€	0,69%	18.739	4.880,50m€	17:35 12/08/22
AEDIFICA	103,800€	1,17%	36.443	4.136,97m€	17:35 12/08/22
Ageas (Ex-Fortis)	44,330€	0,86%	228.045	8.410,78m€	17:35 12/08/22
APERAM REG.	30,760€	-1,32%	145.516	2.460,69m€	17:35 12/08/22
ARGEN-X	366,100€	0,41%	101.671	20.158,02m€	17:38 12/08/22
BELGACOM	13,350€	0,04%	527.821	4.512,64m€	17:35 12/08/22
COFINIMMO	110,800€	1,65%	39.163	3.573,47m€	17:35 12/08/22
COLRUYT	27,730€	-0,11%	125.460	3.711,36m€	17:35 12/08/22
D'IETEREN	164,400€	-0,06%	28.020	9.091,75m€	17:35 12/08/22
ELIA SYSTEM OP.	151,900€	-0,91%	35.816	11.159,78m€	17:35 12/08/22
GALAPAGOS	53,380€	0,76%	101.606	3.508,59m€	17:35 12/08/22
GBL	81,220€	-0,27%	151.840	12.426,66m€	17:37 12/08/22
KBC GR	52,920€	-0,08%	553.415	22.061,48m€	17:35 12/08/22
SOFINA	230,800€	0,26%	18.399	7.904,90m€	17:38 12/08/22
SOLVAY	87,180€	0,44%	192.341	9.230,31m€	17:35 12/08/22
UCB	73,140€	-0,68%	273.684	14.226,14m€	17:35 12/08/22
UMICORE	36,150€	-0,90%	400.606	8.907,36m€	17:35 12/08/22
VGP	181,600€	3,42%	19.592	3.964,88m€	17:35 12/08/22
WDP	33,800€	0,18%	266.216	6.305,65m€	17:39 12/08/22