lundi 23 mai 2022 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

EURONEXT BEL-20

3.923,170

30,440 0,78%
VARIATION AUJOURD'HUI 3.912,310 3.952,530
CLôTURE:3.892,730
3.923,170 OUVERTURE:3.928,730
Classement annuel 3.567,230 4.413,910
Dernière Session
Marché
  • Volume: -
  • Plus haut: 3.952,530
  • Plus bas: 3.912,310
  • Variation annuelle: -169,777
  • Plus haut annuelle: 4.413,910
  • Plus bas annuelle: 3.567,230

Dernières informations du EURONEXT BEL-20

Composition EURONEXT BEL-20

Nom Cours Var. Tendance Date
AB INBEV 51,210€ 0,27%
1.829.921 88.961,37m€ 17:36 20/05/22
ACKERMANS 159,100€ 1,99%
43.889 5.329,36m€ 17:35 20/05/22
AEDIFICA 108,300€ -0,09%
47.425 3.940,21m€ 17:35 20/05/22
Ageas (Ex-Fortis) 43,740€ -0,09%
353.305 8.298,84m€ 17:35 20/05/22
APERAM REG. 36,060€ 0,06%
226.957 2.884,67m€ 17:35 20/05/22
ARGEN-X 305,300€ 2,11%
90.157 16.679,75m€ 17:35 20/05/22
BELGACOM 16,175€ 0,84%
616.444 5.467,56m€ 17:35 20/05/22
COFINIMMO 121,900€ 1,84%
38.259 3.868,55m€ 17:38 20/05/22
COLRUYT 31,010€ -0,58%
495.998 4.150,35m€ 17:38 20/05/22
D'IETEREN 154,400€ 0,39%
97.133 8.538,72m€ 17:35 20/05/22
ELIA SYSTEM OP. 154,600€ 1,05%
84.361 10.613,74m€ 17:35 20/05/22
GALAPAGOS 53,080€ -0,49%
210.555 3.484,61m€ 17:36 20/05/22
GBL 84,700€ 1,10%
182.077 12.959,10m€ 17:35 20/05/22
KBC GR 56,540€ 0,50%
445.053 23.570,60m€ 17:35 20/05/22
SOFINA 258,600€ 2,70%
64.792 8.857,05m€ 17:39 20/05/22
SOLVAY 88,500€ 0,52%
157.730 9.370,06m€ 17:35 20/05/22
UCB 87,020€ -1,85%
414.505 16.925,88m€ 17:35 20/05/22
UMICORE 40,670€ 2,01%
457.303 10.021,09m€ 17:35 20/05/22
VGP 188,600€ 1,40%
17.523 4.117,71m€ 17:35 20/05/22
WDP 35,600€ 2,53%
296.166 6.619,15m€ 17:39 20/05/22