samedi 3 décembre 2022 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

EURONEXT BEL-20

3.754,220

56,410 1,53%
VARIATION AUJOURD'HUI 3.683,840 3.754,220
CLôTURE:3.697,810
3.754,220 OUVERTURE:3.686,330
Classement annuel 3.269,910 4.371,560
Dernière Session
Marché
  • Volume: -
  • Plus haut: 3.754,220
  • Plus bas: 3.683,840
  • Variation annuelle: -467,231
  • Plus haut annuelle: 4.371,560
  • Plus bas annuelle: 3.269,910

Composition EURONEXT BEL-20

Nom Cours Var. Tendance Date
AB INBEV 57,150€ 0,46%
1.378.141 99.280,46m€ 17:36 02/12/22
ACKERMANS 153,100€ 0,66%
20.733 5.128,38m€ 17:35 02/12/22
AEDIFICA 76,450€ 0,72%
62.995 3.046,93m€ 17:35 02/12/22
Ageas (Ex-Fortis) 40,930€ 4,68%
1.246.745 7.765,70m€ 17:39 02/12/22
APERAM REG. 29,810€ 0,51%
207.712 2.384,69m€ 17:37 02/12/22
ARGEN-X 385,100€ -0,49%
77.065 21.305,20m€ 17:35 02/12/22
BELGACOM 10,320€ -0,58%
1.608.616 3.488,42m€ 17:36 02/12/22
COFINIMMO 84,050€ 1,14%
47.178 2.710,74m€ 17:35 02/12/22
COLRUYT 25,530€ -0,51%
217.795 3.416,91m€ 17:35 02/12/22
D'IETEREN 180,700€ -1,04%
30.934 9.993,18m€ 17:35 02/12/22
ELIA SYSTEM OP. 138,200€ -0,43%
56.686 10.153,27m€ 17:39 02/12/22
GALAPAGOS 38,040€ -0,11%
119.891 2.504,38m€ 17:35 02/12/22
GBL 78,380€ 0,54%
158.093 11.992,14m€ 17:35 02/12/22
KBC GR 55,400€ 4,88%
1.068.717 23.095,35m€ 17:36 02/12/22
SOFINA 216,600€ 1,69%
23.635 7.418,55m€ 17:35 02/12/22
SOLVAY 95,540€ 1,42%
155.792 10.115,43m€ 17:35 02/12/22
UCB 74,040€ 3,21%
303.051 14.401,20m€ 17:36 02/12/22
UMICORE 35,520€ 2,13%
485.849 8.752,13m€ 17:35 02/12/22
VGP 80,600€ 3,73%
48.345 2.199,68m€ 17:35 02/12/22
WDP 26,340€ 1,78%
504.615 5.372,84m€ 17:35 02/12/22