jeudi 5 octobre 2023 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

EURONEXT BEL-20

3.453,940

-7,830 -0,23%
VARIATION AUJOURD'HUI 3.445,680 3.486,220
CLôTURE:3.461,770
3.453,940 OUVERTURE:3.448,900
Classement annuel 3.269,910 3.962,290
Dernière Session
Marché
  • Volume: -
  • Plus haut: 3.486,220
  • Plus bas: 3.445,680
  • Variation annuelle: -16,912
  • Plus haut annuelle: 3.962,290
  • Plus bas annuelle: 3.269,910

Dernières informations du EURONEXT BEL-20

Composition EURONEXT BEL-20

Nom Cours Var. Tendance Date
AB INBEV 50,140€ -0,89%
1.044.410 87.103,06m€ 17:55 04/10/23
ACKERMANS 138,100€ -1,50%
40.529 4.625,92m€ 17:55 04/10/23
AEDIFICA 51,050€ -2,20%
125.197 2.427,43m€ 17:55 04/10/23
Ageas (Ex-Fortis) 37,550€ 1,13%
281.125 7.058,32m€ 17:55 04/10/23
APERAM REG. 26,890€ -0,96%
85.825 2.098,41m€ 17:55 04/10/23
ARGEN-X 455,500€ 1,36%
42.741 26.910,27m€ 17:55 04/10/23
BARCO 17,640€ -1,18%
132.344 1.639,05m€ 17:55 04/10/23
BELGACOM 7,460€ -0,69%
403.697 2.521,67m€ 17:55 04/10/23
COFINIMMO 64,500€ 0,39%
14.561 2.191,69m€ 17:55 04/10/23
D'IETEREN 154,600€ 0,06%
38.283 8.303,41m€ 17:55 04/10/23
ELIA SYSTEM OP. 87,000€ -0,23%
103.790 6.396,40m€ 17:55 04/10/23
GALAPAGOS 32,220€ -0,71%
45.842 2.123,20m€ 17:55 04/10/23
GBL 69,300€ -0,12%
151.792 10.166,31m€ 17:55 04/10/23
KBC GR 56,760€ -1,12%
678.524 23.678,54m€ 17:55 04/10/23
MELEXIS 82,600€ 1,54%
25.928 3.337,04m€ 17:55 04/10/23
SOFINA 185,300€ -0,64%
21.981 6.346,53m€ 17:55 04/10/23
SOLVAY 102,050€ -0,63%
281.082 10.804,69m€ 17:55 04/10/23
UCB 77,360€ -1,07%
165.818 15.046,96m€ 17:55 04/10/23
UMICORE 21,750€ 1,68%
337.708 5.359,20m€ 17:55 04/10/23
WDP 22,900€ 0,53%
259.591 4.747,57m€ 17:55 04/10/23