samedi 18 septembre 2021 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

EURONEXT BEL-20

4.133,210

-17,710 -0,43%
VARIATION AUJOURD'HUI 4.130,570 4.198,790
CLôTURE:4.150,920
4.133,210 OUVERTURE:4.174,700
Classement annuel 2.998,540 4.362,040
Dernière Session
Marché
  • Volume: -
  • Plus haut: 4.198,790
  • Plus bas: 4.130,570
  • Variation annuelle: 771,753
  • Plus haut annuelle: 4.362,040
  • Plus bas annuelle: 2.998,540

Dernières informations du EURONEXT BEL-20

Composition EURONEXT BEL-20

Nom Cours Var. Tendance Date
AB INBEV 48,995€ 1,22%
3.599.354 82.960,40m€ 17:39 17/09/21
ACKERMANS 151,400€ -0,39%
39.315 5.071,43m€ 17:35 17/09/21
AEDIFICA 113,300€ -2,33%
306.463 4.113,71m€ 17:35 17/09/21
Ageas (Ex-Fortis) 40,640€ -1,55%
1.010.175 7.763,59m€ 17:37 17/09/21
APERAM REG. 50,960€ 0,12%
344.491 4.076,61m€ 17:35 17/09/21
ARGEN-X 280,100€ 2,71%
106.218 14.408,76m€ 17:36 17/09/21
BELGACOM 16,880€ -0,24%
1.191.646 5.705,86m€ 17:35 17/09/21
COFINIMMO 134,800€ 0,52%
126.814 4.049,09m€ 17:37 17/09/21
COLRUYT 47,490€ 0,17%
299.756 6.466,00m€ 17:35 17/09/21
ELIA SYSTEM OP. 104,600€ -1,69%
117.407 7.181,10m€ 17:35 17/09/21
GALAPAGOS 47,190€ 1,08%
777.871 3.092,01m€ 17:38 17/09/21
GBL 94,240€ -0,44%
291.162 15.206,40m€ 17:35 17/09/21
KBC GR 71,900€ -1,29%
1.047.315 29.960,34m€ 17:35 17/09/21
MELEXIS 99,500€ -4,51%
40.892 4.019,80m€ 17:35 17/09/21
SOFINA 345,600€ -0,06%
119.316 11.836,80m€ 17:35 17/09/21
SOLVAY 105,150€ -2,50%
302.735 11.132,91m€ 17:35 17/09/21
TELENET GROUP HOLD 31,760€ -0,50%
188.630 3.612,60m€ 17:35 17/09/21
UCB 92,300€ -0,60%
418.693 17.952,87m€ 17:35 17/09/21
UMICORE 49,000€ -2,00%
614.440 12.073,60m€ 17:35 17/09/21
WDP 37,720€ -0,58%
656.939 6.940,59m€ 17:35 17/09/21