samedi 25 mars 2023 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

EURONEXT BEL-20

3.626,440

-31,280 -0,86%
VARIATION AUJOURD'HUI 3.589,320 3.644,630
CLôTURE:3.657,720
3.626,440 OUVERTURE:3.644,630
Classement annuel 3.269,910 4.294,250
Dernière Session
Marché
  • Volume: -
  • Plus haut: 3.644,630
  • Plus bas: 3.589,320
  • Variation annuelle: -452,497
  • Plus haut annuelle: 4.294,250
  • Plus bas annuelle: 3.269,910

Composition EURONEXT BEL-20

Nom Cours Var. Tendance Date
AB INBEV 57,470€ 0,38%
1.496.637 99.836,69m€ 17:38 24/03/23
ACKERMANS 146,800€ -1,54%
32.819 4.917,35m€ 17:35 24/03/23
AEDIFICA 72,050€ -1,97%
43.968 2.871,57m€ 17:35 24/03/23
Ageas (Ex-Fortis) 38,800€ -1,37%
417.880 7.361,57m€ 17:35 24/03/23
APERAM REG. 32,350€ -2,12%
279.329 2.524,49m€ 17:35 24/03/23
ARGEN-X 334,700€ 0,54%
34.330 18.570,27m€ 17:35 24/03/23
BARCO 26,460€ -0,15%
67.919 2.458,57m€ 17:35 24/03/23
BELGACOM 8,716€ 1,73%
1.234.885 2.946,23m€ 17:35 24/03/23
COFINIMMO 78,150€ -0,95%
89.452 2.569,39m€ 17:35 24/03/23
D'IETEREN 168,000€ -2,38%
38.967 9.290,84m€ 17:35 24/03/23
ELIA SYSTEM OP. 118,200€ -0,17%
95.520 8.689,57m€ 17:35 24/03/23
GALAPAGOS 34,500€ -0,75%
120.841 2.273,45m€ 17:35 24/03/23
GBL 75,100€ -1,52%
185.825 11.490,30m€ 17:36 24/03/23
KBC GR 59,840€ -1,48%
1.166.377 24.963,42m€ 17:35 24/03/23
MELEXIS 102,500€ -1,91%
21.191 4.141,00m€ 17:35 24/03/23
SOFINA 190,600€ -2,76%
35.349 6.528,05m€ 17:36 24/03/23
SOLVAY 99,160€ -0,60%
399.547 10.498,71m€ 17:35 24/03/23
UCB 78,980€ 0,13%
195.516 15.362,06m€ 17:35 24/03/23
UMICORE 29,470€ -2,29%
437.015 7.261,41m€ 17:35 24/03/23
WDP 26,460€ -2,43%
206.510 5.397,32m€ 17:35 24/03/23