France

  Cours Variation Variation % Plus haut Plus bas Date / Heure
CAC 40 7.534,520 -52,030 -0,69% 7.570,330 7.513,660 18:05 19/07/24
CAC MID & SMALL 13.443,780 -257,770 -1,88% 13.587,420 13.442,800 18:15 19/07/24
CAC MID 60 13.736,660 -272,560 -1,95% 13.910,900 13.732,390 18:05 19/07/24
CAC NEXT20 10.611,970 -195,800 -1,81% 10.705,320 10.588,080 18:05 19/07/24
CAC SMALL 11.504,390 -158,130 -1,36% 11.643,480 11.504,390 18:15 19/07/24
NEXT 150 3.359,430 -39,850 -1,17% 3.395,780 3.356,810 18:05 19/07/24
FTSE EUROTOP100 4.018,300 -27,610 -0,68% 4.045,910 4.015,650 18:05 19/07/24
SBF 120 5.702,800 -46,260 -0,80% 5.728,790 5.690,050 18:05 19/07/24
SBF 250 5.580,370 -45,460 -0,81% 5.606,050 5.568,090 18:15 19/07/24

États Unis

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NASDAQ 100 19.522,620 -182,475 -0,93% 19.784,480 19.479,383 23:16 19/07/24
NASDAQ FINANCIAL 100 5.784,612 7,391 0,13% 5.803,530 5.757,647 23:16 19/07/24
S&P COMPOSITE 100 2.661,460 - - 2.690,960 2.657,020 23:33 19/07/24
S&P 500 5.965,310 - - 5.965,310 5.965,310 18/07/24

Allemagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
DAX 18.171,930 -182,830 -1,00% 18.341,820 18.162,300 17:50 19/07/24
TECDAX 3.284,550 -61,100 -1,83% 3.348,280 3.282,100 17:50 19/07/24

Londres

  Cours Variation Variation % Plus haut Plus bas Date / Heure
FTSE 100 8.155,720 - - 8.184,260 8.135,080 17:35 19/07/24

Espagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IBEX 35 11.087,500 -60,000 -0,54% 11.144,600 11.051,100 17:35 19/07/24
IGBM - - - - - -
LATIBEX 2.167,400 -22,100 -1,01% 2.193,800 2.167,400 17:30 21/07/24
LATIBEX BRASIL 10.202,500 -166,400 -1,60% 10.383,900 10.202,500 17:30 21/07/24

Portugal

  Cours Variation Variation % Plus haut Plus bas Date / Heure
PSI 20 6.802,600 13,510 0,20% 6.805,480 6.745,070 18:05 19/07/24

Belgique

  Cours Variation Variation % Plus haut Plus bas Date / Heure
EURONEXT BEL-20 3.983,850 -19,670 -0,49% 3.998,730 3.974,270 18:05 19/07/24

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 907,310 -8,730 -0,95% 915,930 906,510 18:05 19/07/24

Suisse

  Cours Variation Variation % Plus haut Plus bas Date / Heure
SMI 12.173,440 -74,170 -0,61% 12.243,730 12.165,050 19/07/24

Asie

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NIKKEI 225 40.063,790 -62,560 -0,16% 40.212,900 39.824,580 19/07/24
HANG SENG 17.417,680 -360,730 -2,03% 17.629,970 17.376,230 19/07/24

Indices mondiaux

  Cours Variation Variation % Plus haut Plus bas Date / Heure
STOXX600 510,030 -3,980 -0,77% 513,050 509,620 17:50 19/07/24
EURONEXT 100 1.481,590 -11,290 -0,76% 1.492,190 1.479,910 18:05 19/07/24
EURO STOXX 50 4.827,240 -42,880 -0,88% 4.868,970 4.822,550 17:50 19/07/24

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 907,310 -8,730 -0,95% 915,930 906,510 18:05 19/07/24

Amérique Latine

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IPC - - - - - 02/12/22
IPSA 3.563,070 -2,410 -0,07% 3.567,690 3.554,410 19/07/24
MERVAL 1.569.018,700 40.228,030 2,63% 1.573.703,370 1.540.104,500 22:00 19/07/24
COL20 9.846,800 166,950 1,72% 9.846,870 9.679,680 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,97% 14.582,570 13.883,250 23:32 31/03/20