France
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
CAC 40 |
7.262,000 |
11,870 |
0,16% |
7.265,290 |
7.241,410 |
09:12 29/11/23 |
CAC MID & SMALL |
14.426,120 |
202,600 |
1,42% |
14.426,120 |
14.238,170 |
09:13 29/11/23 |
CAC MID 60 |
14.970,960 |
221,800 |
1,50% |
14.970,960 |
14.633,960 |
09:13 29/11/23 |
CAC NEXT20 |
10.737,060 |
40,840 |
0,38% |
10.737,060 |
10.688,740 |
09:13 29/11/23 |
CAC SMALL |
10.685,980 |
61,500 |
0,58% |
10.688,590 |
10.674,320 |
09:13 29/11/23 |
NEXT 150 |
3.011,140 |
7,070 |
0,24% |
3.011,140 |
3.002,850 |
09:13 29/11/23 |
FTSE EUROTOP100 |
3.605,130 |
2,500 |
0,07% |
3.605,130 |
3.597,160 |
09:13 29/11/23 |
SBF 120 |
5.549,650 |
16,060 |
0,29% |
5.549,650 |
5.525,210 |
09:13 29/11/23 |
SBF 250 |
5.428,310 |
14,970 |
0,28% |
5.429,130 |
5.412,370 |
09:13 29/11/23 |
États Unis
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NASDAQ 100 |
16.010,429 |
48,448 |
0,30% |
16.031,515 |
15.921,068 |
23:16 28/11/23 |
NASDAQ FINANCIAL 100 |
4.741,350 |
-8,432 |
-0,18% |
4.769,505 |
4.734,078 |
23:16 28/11/23 |
S&P COMPOSITE 100 |
2.156,120 |
- |
- |
2.159,820 |
2.145,710 |
23:28 28/11/23 |
S&P 500 |
4.871,060 |
- |
- |
4.871,060 |
4.871,060 |
00:00 28/11/23 |
Allemagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
DAX |
16.052,670 |
60,020 |
0,38% |
16.054,910 |
16.010,480 |
09:13 29/11/23 |
TECDAX |
3.160,380 |
26,140 |
0,83% |
3.160,380 |
3.141,140 |
09:13 29/11/23 |
Londres
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
FTSE 100 |
7.429,330 |
- |
- |
7.455,440 |
7.422,470 |
09:13 29/11/23 |
Espagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IBEX 35 |
10.049,100 |
45,700 |
0,46% |
10.056,500 |
10.018,400 |
09:13 29/11/23 |
IGBM |
- |
- |
- |
- |
- |
- |
LATIBEX |
2.463,600 |
12,300 |
0,50% |
2.493,500 |
2.463,600 |
17:38 29/11/23 |
LATIBEX BRASIL |
12.201,100 |
131,000 |
1,09% |
12.201,100 |
12.081,300 |
17:38 29/11/23 |
Portugal
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
PSI 20 |
6.438,800 |
0,490 |
0,01% |
6.438,800 |
6.429,350 |
09:13 29/11/23 |
Belgique
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
EURONEXT BEL-20 |
3.507,620 |
2,430 |
0,07% |
3.507,620 |
3.500,000 |
09:13 29/11/23 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
760,950 |
-0,420 |
-0,06% |
760,950 |
759,030 |
09:13 29/11/23 |
Suisse
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
SMI |
10.760,380 |
-60,680 |
-0,56% |
10.791,240 |
10.720,890 |
00:00 28/11/23 |
Asie
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NIKKEI 225 |
33.321,220 |
-87,170 |
-0,26% |
33.516,230 |
33.179,070 |
00:00 29/11/23 |
HANG SENG |
16.930,700 |
-423,190 |
-2,44% |
17.359,080 |
16.881,980 |
00:00 29/11/23 |
Indices mondiaux
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
STOXX600 |
457,860 |
0,820 |
0,18% |
457,860 |
456,690 |
09:15 29/11/23 |
EURONEXT 100 |
1.350,380 |
-0,460 |
-0,03% |
1.350,380 |
1.347,780 |
09:13 29/11/23 |
EURO STOXX 50 |
4.359,110 |
11,090 |
0,26% |
4.359,110 |
4.341,300 |
09:13 29/11/23 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
760,950 |
-0,420 |
-0,06% |
760,950 |
759,030 |
09:13 29/11/23 |
Amérique Latine
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
IPSA |
3.246,750 |
10,760 |
0,33% |
3.250,720 |
3.228,060 |
00:00 28/11/23 |
MERVAL |
773.419,750 |
-115.283,200 |
-12,97% |
864.053,360 |
772.402,920 |
21:04 28/11/23 |
COL20 |
9.846,800 |
166,950 |
1,72% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,97% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |