France

  Cours Variation Variation % Plus haut Plus bas Date / Heure
CAC 40 7.233,940 67,670 0,94% 7.233,940 7.113,420 18:05 03/02/23
CAC MID & SMALL 14.668,140 29,920 0,20% 14.682,140 14.539,440 18:05 03/02/23
CAC MID 60 14.924,210 20,000 0,13% 14.941,990 14.802,390 18:05 03/02/23
CAC NEXT20 11.521,330 106,840 0,94% 11.521,880 11.365,280 18:05 03/02/23
CAC SMALL 12.862,220 78,470 0,61% 12.864,790 12.703,310 18:05 03/02/23
NEXT 150 3.163,750 6,470 0,20% 3.165,560 3.135,310 18:05 03/02/23
FTSE EUROTOP100 3.566,100 25,030 0,71% 3.566,100 3.524,490 18:05 03/02/23
SBF 120 5.548,350 49,320 0,90% 5.548,350 5.459,930 18:05 03/02/23
SBF 250 5.435,460 48,160 0,89% 5.435,460 5.349,040 18:05 03/02/23

États Unis

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NASDAQ 100 12.573,361 -229,779 -1,79% 12.828,714 12.520,951 23:16 03/02/23
NASDAQ FINANCIAL 100 5.289,573 -29,282 -0,55% 5.349,903 5.252,451 23:16 03/02/23
S&P COMPOSITE 100 1.854,790 - - 1.879,130 1.844,910 22:54 03/02/23
S&P 500 4.486,430 - - 4.486,430 4.486,430 00:00 02/02/23

Allemagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
DAX 15.476,430 -32,760 -0,21% 15.476,670 15.347,860 17:55 03/02/23
TECDAX 3.338,570 2,590 0,08% 3.340,610 3.286,970 17:55 03/02/23

Londres

  Cours Variation Variation % Plus haut Plus bas Date / Heure
FTSE 100 7.901,800 - - 7.906,580 7.806,850 17:35 03/02/23

Espagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IBEX 35 9.225,600 -4,100 -0,04% 9.248,500 9.155,600 17:38 03/02/23
IGBM - - - - - -
LATIBEX 2.340,300 -43,700 -1,83% 2.384,000 2.340,300 17:38 04/02/23
LATIBEX BRASIL 11.240,000 -254,800 -2,22% 11.494,800 11.240,000 17:38 04/02/23

Portugal

  Cours Variation Variation % Plus haut Plus bas Date / Heure
PSI 20 5.924,320 -32,750 -0,55% 5.942,570 5.884,590 18:05 03/02/23

Belgique

  Cours Variation Variation % Plus haut Plus bas Date / Heure
EURONEXT BEL-20 3.907,650 -4,430 -0,11% 3.907,650 3.878,290 18:05 03/02/23

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 763,860 5,250 0,69% 763,860 755,670 18:05 03/02/23

Suisse

  Cours Variation Variation % Plus haut Plus bas Date / Heure
SMI 11.349,390 160,970 1,44% 11.355,450 11.181,960 00:00 03/02/23

Asie

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NIKKEI 225 27.509,460 107,410 0,39% 27.612,570 27.445,690 00:00 03/02/23
HANG SENG 21.660,470 -297,890 -1,36% 21.820,780 21.459,650 00:00 03/02/23

Indices mondiaux

  Cours Variation Variation % Plus haut Plus bas Date / Heure
STOXX600 460,770 1,570 0,34% 460,770 456,520 17:50 03/02/23
EURONEXT 100 1.356,040 12,180 0,91% 1.356,040 1.336,960 18:05 03/02/23
EURO STOXX 50 4.257,980 16,860 0,40% 4.257,980 4.206,260 17:50 03/02/23

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 763,860 5,250 0,69% 763,860 755,670 18:05 03/02/23

Amérique Latine

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IPC - - - - - 00:00 02/12/22
IPSA 3.196,110 -5,530 -0,17% 3.201,640 3.182,740 00:00 03/02/23
MERVAL 41.260,860 -936,020 -2,22% 42.989,310 41.213,280 22:20 30/09/20
COL20 9.846,800 166,950 1,72% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,97% 14.582,570 13.883,250 23:32 31/03/20