France

  Cours Variation Variation % Plus haut Plus bas Date / Heure
CAC 40 7.262,000 11,870 0,16% 7.265,290 7.241,410 09:12 29/11/23
CAC MID & SMALL 14.426,120 202,600 1,42% 14.426,120 14.238,170 09:13 29/11/23
CAC MID 60 14.970,960 221,800 1,50% 14.970,960 14.633,960 09:13 29/11/23
CAC NEXT20 10.737,060 40,840 0,38% 10.737,060 10.688,740 09:13 29/11/23
CAC SMALL 10.685,980 61,500 0,58% 10.688,590 10.674,320 09:13 29/11/23
NEXT 150 3.011,140 7,070 0,24% 3.011,140 3.002,850 09:13 29/11/23
FTSE EUROTOP100 3.605,130 2,500 0,07% 3.605,130 3.597,160 09:13 29/11/23
SBF 120 5.549,650 16,060 0,29% 5.549,650 5.525,210 09:13 29/11/23
SBF 250 5.428,310 14,970 0,28% 5.429,130 5.412,370 09:13 29/11/23

États Unis

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NASDAQ 100 16.010,429 48,448 0,30% 16.031,515 15.921,068 23:16 28/11/23
NASDAQ FINANCIAL 100 4.741,350 -8,432 -0,18% 4.769,505 4.734,078 23:16 28/11/23
S&P COMPOSITE 100 2.156,120 - - 2.159,820 2.145,710 23:28 28/11/23
S&P 500 4.871,060 - - 4.871,060 4.871,060 00:00 28/11/23

Allemagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
DAX 16.052,670 60,020 0,38% 16.054,910 16.010,480 09:13 29/11/23
TECDAX 3.160,380 26,140 0,83% 3.160,380 3.141,140 09:13 29/11/23

Londres

  Cours Variation Variation % Plus haut Plus bas Date / Heure
FTSE 100 7.429,330 - - 7.455,440 7.422,470 09:13 29/11/23

Espagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IBEX 35 10.049,100 45,700 0,46% 10.056,500 10.018,400 09:13 29/11/23
IGBM - - - - - -
LATIBEX 2.463,600 12,300 0,50% 2.493,500 2.463,600 17:38 29/11/23
LATIBEX BRASIL 12.201,100 131,000 1,09% 12.201,100 12.081,300 17:38 29/11/23

Portugal

  Cours Variation Variation % Plus haut Plus bas Date / Heure
PSI 20 6.438,800 0,490 0,01% 6.438,800 6.429,350 09:13 29/11/23

Belgique

  Cours Variation Variation % Plus haut Plus bas Date / Heure
EURONEXT BEL-20 3.507,620 2,430 0,07% 3.507,620 3.500,000 09:13 29/11/23

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 760,950 -0,420 -0,06% 760,950 759,030 09:13 29/11/23

Suisse

  Cours Variation Variation % Plus haut Plus bas Date / Heure
SMI 10.760,380 -60,680 -0,56% 10.791,240 10.720,890 00:00 28/11/23

Asie

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NIKKEI 225 33.321,220 -87,170 -0,26% 33.516,230 33.179,070 00:00 29/11/23
HANG SENG 16.930,700 -423,190 -2,44% 17.359,080 16.881,980 00:00 29/11/23

Indices mondiaux

  Cours Variation Variation % Plus haut Plus bas Date / Heure
STOXX600 457,860 0,820 0,18% 457,860 456,690 09:15 29/11/23
EURONEXT 100 1.350,380 -0,460 -0,03% 1.350,380 1.347,780 09:13 29/11/23
EURO STOXX 50 4.359,110 11,090 0,26% 4.359,110 4.341,300 09:13 29/11/23

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 760,950 -0,420 -0,06% 760,950 759,030 09:13 29/11/23

Amérique Latine

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IPC - - - - - 00:00 02/12/22
IPSA 3.246,750 10,760 0,33% 3.250,720 3.228,060 00:00 28/11/23
MERVAL 773.419,750 -115.283,200 -12,97% 864.053,360 772.402,920 21:04 28/11/23
COL20 9.846,800 166,950 1,72% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,97% 14.582,570 13.883,250 23:32 31/03/20