France

  Cours Variation Variation % Plus haut Plus bas Date / Heure
CAC 40 6.611,500 8,960 0,14% 6.622,200 6.583,500 18:05 22/06/21
CAC MID & SMALL 15.036,300 31,710 0,21% 15.059,680 14.988,540 18:05 22/06/21
CAC MID 60 15.133,000 34,080 0,23% 15.152,160 15.076,750 18:05 22/06/21
CAC NEXT20 12.774,940 29,840 0,23% 12.785,090 12.705,790 18:05 22/06/21
CAC SMALL 14.044,750 20,640 0,15% 14.087,490 14.003,300 18:05 22/06/21
NEXT 150 3.385,740 13,200 0,39% 3.389,330 3.365,200 18:05 22/06/21
FTSE EUROTOP100 3.314,510 4,840 0,15% 3.318,390 3.295,520 18:05 22/06/21
SBF 120 5.169,140 7,720 0,15% 5.176,960 5.149,080 18:05 22/06/21
SBF 250 5.072,360 7,570 0,15% 5.079,960 5.053,010 18:05 22/06/21

États Unis

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NASDAQ 100 14.270,416 133,186 0,94% 14.288,490 14.128,011 23:16 22/06/21
NASDAQ FINANCIAL 100 6.162,251 10,502 0,17% 6.179,329 6.097,309 23:16 22/06/21
S&P COMPOSITE 100 1.940,890 - - 1.944,850 1.926,040 23:15 22/06/21
S&P 500 4.246,440 - - 4.255,840 4.217,270 23:15 22/06/21

Allemagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
DAX 15.636,330 33,090 0,21% 15.652,750 15.518,310 17:55 22/06/21
TECDAX 3.512,740 26,620 0,76% 3.514,870 3.476,100 17:55 22/06/21

Londres

  Cours Variation Variation % Plus haut Plus bas Date / Heure
FTSE 100 7.090,010 - - 7.098,670 7.061,130 17:35 22/06/21

Espagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IBEX 35 9.053,300 1,600 0,02% 9.073,700 8.998,800 17:38 22/06/21
IGBM - - - - - -
LATIBEX 2.396,000 15,300 0,64% 2.396,000 2.371,900 17:38 22/06/21
LATIBEX BRASIL 12.911,100 98,900 0,77% 12.911,100 12.785,600 17:38 22/06/21

Portugal

  Cours Variation Variation % Plus haut Plus bas Date / Heure
PSI 20 5.075,400 -26,630 -0,52% 5.131,950 5.054,300 18:05 22/06/21

Belgique

  Cours Variation Variation % Plus haut Plus bas Date / Heure
EURONEXT BEL-20 4.155,820 1,050 0,03% 4.165,790 4.141,900 18:05 22/06/21

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 728,590 4,820 0,67% 729,760 721,870 18:05 22/06/21

Suisse

  Cours Variation Variation % Plus haut Plus bas Date / Heure
SMI 11.982,480 -13,150 -0,11% 11.991,310 11.913,440 00:00 22/06/21

Asie

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NIKKEI 225 28.884,130 873,200 3,12% 28.895,260 28.494,460 00:00 22/06/21
HANG SENG 28.309,760 -179,240 -0,63% 28.579,000 28.299,660 00:00 22/06/21

Indices mondiaux

  Cours Variation Variation % Plus haut Plus bas Date / Heure
STOXX600 456,420 1,190 0,26% 456,930 453,670 17:50 22/06/21
EURONEXT 100 1.278,210 2,910 0,23% 1.280,230 1.270,740 18:15 22/06/21
EURO STOXX 50 4.123,130 10,800 0,26% 4.128,400 4.093,470 17:50 22/06/21

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 728,590 4,820 0,67% 729,760 721,870 18:05 22/06/21

Amérique Latine

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IPC 50.129,880 -185,810 -0,37% 50.437,750 49.832,110 00:00 22/06/21
IPSA 2.934,060 57,960 2,02% 2.934,080 2.877,150 00:00 22/06/21
MERVAL 41.260,860 -936,020 -2,22% 42.989,310 41.213,280 22:20 30/09/20
COL20 9.846,800 166,950 1,72% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,97% 14.582,570 13.883,250 23:32 31/03/20