France

  Cours Variation Variation % Plus haut Plus bas Date / Heure
CAC 40 6.285,240 12,530 0,20% 6.377,580 6.264,840 18:05 20/05/22
CAC MID & SMALL 14.439,870 78,870 0,55% 14.558,120 14.399,990 18:05 20/05/22
CAC MID 60 14.638,130 89,290 0,61% 14.761,180 14.594,560 18:05 20/05/22
CAC NEXT20 11.166,500 101,640 0,92% 11.268,900 11.095,450 18:05 20/05/22
CAC SMALL 12.947,680 26,160 0,20% 13.052,810 12.918,760 18:05 20/05/22
NEXT 150 3.202,980 19,480 0,61% 3.238,890 3.195,820 18:05 20/05/22
FTSE EUROTOP100 3.270,970 22,390 0,69% 3.302,880 3.248,580 18:05 20/05/22
SBF 120 4.892,480 13,410 0,27% 4.959,900 4.876,870 18:05 20/05/22
SBF 250 4.799,510 13,110 0,27% 4.865,200 4.784,250 18:05 20/05/22

États Unis

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NASDAQ 100 11.835,619 -40,006 -0,34% 12.044,702 11.492,291 23:16 20/05/22
NASDAQ FINANCIAL 100 4.908,890 20,987 0,43% 4.958,554 4.796,390 23:16 20/05/22
S&P COMPOSITE 100 1.764,110 - - 1.785,920 1.721,770 23:03 20/05/22
S&P 500 4.325,780 - - 4.325,780 4.325,780 00:00 19/05/22

Allemagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
DAX 13.981,910 99,610 0,72% 14.161,320 13.944,160 17:55 20/05/22
TECDAX 3.073,260 27,420 0,90% 3.105,160 3.050,210 17:55 20/05/22

Londres

  Cours Variation Variation % Plus haut Plus bas Date / Heure
FTSE 100 7.389,980 - - 7.453,490 7.302,740 17:35 20/05/22

Espagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IBEX 35 8.484,500 78,500 0,93% 8.546,900 8.456,100 17:38 20/05/22
IGBM - - - - - -
LATIBEX 2.693,300 82,400 3,16% 2.693,300 2.627,200 17:38 20/05/22
LATIBEX BRASIL 13.702,600 414,400 3,12% 13.702,600 13.415,300 17:38 20/05/22

Portugal

  Cours Variation Variation % Plus haut Plus bas Date / Heure
PSI 20 5.921,160 16,440 0,28% 6.001,670 5.907,420 18:05 20/05/22

Belgique

  Cours Variation Variation % Plus haut Plus bas Date / Heure
EURONEXT BEL-20 3.923,170 30,440 0,78% 3.952,530 3.912,310 18:05 20/05/22

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 682,960 4,610 0,68% 692,190 681,200 18:05 20/05/22

Suisse

  Cours Variation Variation % Plus haut Plus bas Date / Heure
SMI 11.308,980 -0,510 0,00% 11.419,620 11.286,520 00:00 20/05/22

Asie

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NIKKEI 225 26.739,030 336,190 1,27% 26.769,200 26.426,990 00:00 20/05/22
HANG SENG 20.717,240 596,560 2,96% 20.794,130 20.408,680 00:00 20/05/22

Indices mondiaux

  Cours Variation Variation % Plus haut Plus bas Date / Heure
STOXX600 431,100 3,110 0,73% 435,520 429,280 17:50 20/05/22
EURONEXT 100 1.200,490 4,620 0,39% 1.216,620 1.196,940 18:05 20/05/22
EURO STOXX 50 3.657,030 16,480 0,45% 3.710,670 3.645,770 17:50 20/05/22

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 682,960 4,610 0,68% 692,190 681,200 18:05 20/05/22

Amérique Latine

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IPC 55.436,050 -393,810 -0,71% 55.850,830 55.004,380 00:00 25/03/22
IPSA 3.140,920 12,870 0,41% 3.164,190 3.096,290 00:00 20/05/22
MERVAL 41.260,860 -936,020 -2,22% 42.989,310 41.213,280 22:20 30/09/20
COL20 9.846,800 166,950 1,72% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,97% 14.582,570 13.883,250 23:32 31/03/20