France

  Cours Variation Variation % Plus haut Plus bas Date / Heure
CAC 40 6.793,120 -81,510 -1,18% 6.850,370 6.762,740 16:10 02/12/21
CAC MID & SMALL 14.963,070 -178,230 -1,18% 15.062,020 14.898,470 16:11 02/12/21
CAC MID 60 15.013,640 -181,730 -1,19% 15.109,770 14.942,710 16:11 02/12/21
CAC NEXT20 12.500,880 -107,530 -0,85% 12.556,140 12.436,970 16:11 02/12/21
CAC SMALL 14.126,480 -154,990 -1,08% 14.234,920 14.058,590 16:11 02/12/21
NEXT 150 3.340,290 -50,090 -1,48% 3.367,600 3.322,830 16:11 02/12/21
FTSE EUROTOP100 3.393,770 -43,200 -1,26% 3.436,340 3.376,370 16:11 02/12/21
SBF 120 5.278,770 -62,700 -1,17% 5.323,560 5.257,740 16:11 02/12/21
SBF 250 5.179,270 -61,570 -1,17% 5.223,160 5.158,620 16:11 02/12/21

États Unis

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NASDAQ 100 15.908,172 142,336 0,90% 16.025,798 15.791,297 16:10 02/12/21
NASDAQ FINANCIAL 100 6.372,941 139,672 2,24% 6.384,906 6.273,333 16:11 02/12/21
S&P COMPOSITE 100 2.103,270 - - 2.114,130 2.086,590 16:16 02/12/21
S&P 500 4.675,980 - - 4.675,980 4.675,980 00:00 01/12/21

Allemagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
DAX 15.254,750 -187,030 -1,21% 15.373,520 15.172,900 16:11 02/12/21
TECDAX 3.791,110 -78,980 -2,04% 3.862,220 3.759,350 16:11 02/12/21

Londres

  Cours Variation Variation % Plus haut Plus bas Date / Heure
FTSE 100 7.121,970 - - 7.168,680 7.083,210 16:11 02/12/21

Espagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IBEX 35 8.284,300 -149,900 -1,77% 8.390,000 8.264,300 16:10 02/12/21
IGBM - - - - - -
LATIBEX 1.952,200 -46,600 -2,33% 2.002,400 1.952,200 15:55 02/12/21
LATIBEX BRASIL 10.303,900 -113,500 -1,09% 10.453,400 10.303,900 15:55 02/12/21

Portugal

  Cours Variation Variation % Plus haut Plus bas Date / Heure
PSI 20 5.403,410 -67,010 -1,22% 5.451,230 5.363,680 16:11 02/12/21

Belgique

  Cours Variation Variation % Plus haut Plus bas Date / Heure
EURONEXT BEL-20 4.147,400 -6,750 -0,16% 4.175,470 4.121,720 16:11 02/12/21

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 779,280 -11,090 -1,40% 783,750 773,370 16:11 02/12/21

Suisse

  Cours Variation Variation % Plus haut Plus bas Date / Heure
SMI 12.266,460 106,770 0,88% 12.292,860 12.139,240 00:00 01/12/21

Asie

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NIKKEI 225 27.753,370 -182,250 -0,65% 27.938,550 27.644,960 00:00 02/12/21
HANG SENG 23.788,930 130,010 0,55% 23.807,000 23.517,520 00:00 02/12/21

Indices mondiaux

  Cours Variation Variation % Plus haut Plus bas Date / Heure
STOXX600 464,920 -5,860 -1,24% 468,460 462,380 16:10 02/12/21
EURONEXT 100 1.306,710 -18,900 -1,42% 1.317,890 1.299,800 16:11 02/12/21
EURO STOXX 50 4.109,540 -62,920 -1,51% 4.157,700 4.086,820 16:10 02/12/21

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 779,280 -11,090 -1,40% 783,750 773,370 16:11 02/12/21

Amérique Latine

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IPC 50.007,160 308,440 0,62% 50.752,120 49.869,010 00:00 01/12/21
IPSA 2.831,110 -65,510 -2,26% 2.907,410 2.831,110 00:00 01/12/21
MERVAL 41.260,860 -936,020 -2,22% 42.989,310 41.213,280 22:20 30/09/20
COL20 9.846,800 166,950 1,72% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,97% 14.582,570 13.883,250 23:32 31/03/20