France
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
CAC 40 |
7.233,940 |
67,670 |
0,94% |
7.233,940 |
7.113,420 |
18:05 03/02/23 |
CAC MID & SMALL |
14.668,140 |
29,920 |
0,20% |
14.682,140 |
14.539,440 |
18:05 03/02/23 |
CAC MID 60 |
14.924,210 |
20,000 |
0,13% |
14.941,990 |
14.802,390 |
18:05 03/02/23 |
CAC NEXT20 |
11.521,330 |
106,840 |
0,94% |
11.521,880 |
11.365,280 |
18:05 03/02/23 |
CAC SMALL |
12.862,220 |
78,470 |
0,61% |
12.864,790 |
12.703,310 |
18:05 03/02/23 |
NEXT 150 |
3.163,750 |
6,470 |
0,20% |
3.165,560 |
3.135,310 |
18:05 03/02/23 |
FTSE EUROTOP100 |
3.566,100 |
25,030 |
0,71% |
3.566,100 |
3.524,490 |
18:05 03/02/23 |
SBF 120 |
5.548,350 |
49,320 |
0,90% |
5.548,350 |
5.459,930 |
18:05 03/02/23 |
SBF 250 |
5.435,460 |
48,160 |
0,89% |
5.435,460 |
5.349,040 |
18:05 03/02/23 |
États Unis
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NASDAQ 100 |
12.573,361 |
-229,779 |
-1,79% |
12.828,714 |
12.520,951 |
23:16 03/02/23 |
NASDAQ FINANCIAL 100 |
5.289,573 |
-29,282 |
-0,55% |
5.349,903 |
5.252,451 |
23:16 03/02/23 |
S&P COMPOSITE 100 |
1.854,790 |
- |
- |
1.879,130 |
1.844,910 |
22:54 03/02/23 |
S&P 500 |
4.486,430 |
- |
- |
4.486,430 |
4.486,430 |
00:00 02/02/23 |
Allemagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
DAX |
15.476,430 |
-32,760 |
-0,21% |
15.476,670 |
15.347,860 |
17:55 03/02/23 |
TECDAX |
3.338,570 |
2,590 |
0,08% |
3.340,610 |
3.286,970 |
17:55 03/02/23 |
Londres
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
FTSE 100 |
7.901,800 |
- |
- |
7.906,580 |
7.806,850 |
17:35 03/02/23 |
Espagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IBEX 35 |
9.225,600 |
-4,100 |
-0,04% |
9.248,500 |
9.155,600 |
17:38 03/02/23 |
IGBM |
- |
- |
- |
- |
- |
- |
LATIBEX |
2.340,300 |
-43,700 |
-1,83% |
2.384,000 |
2.340,300 |
17:38 04/02/23 |
LATIBEX BRASIL |
11.240,000 |
-254,800 |
-2,22% |
11.494,800 |
11.240,000 |
17:38 04/02/23 |
Portugal
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
PSI 20 |
5.924,320 |
-32,750 |
-0,55% |
5.942,570 |
5.884,590 |
18:05 03/02/23 |
Belgique
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
EURONEXT BEL-20 |
3.907,650 |
-4,430 |
-0,11% |
3.907,650 |
3.878,290 |
18:05 03/02/23 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
763,860 |
5,250 |
0,69% |
763,860 |
755,670 |
18:05 03/02/23 |
Suisse
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
SMI |
11.349,390 |
160,970 |
1,44% |
11.355,450 |
11.181,960 |
00:00 03/02/23 |
Asie
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NIKKEI 225 |
27.509,460 |
107,410 |
0,39% |
27.612,570 |
27.445,690 |
00:00 03/02/23 |
HANG SENG |
21.660,470 |
-297,890 |
-1,36% |
21.820,780 |
21.459,650 |
00:00 03/02/23 |
Indices mondiaux
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
STOXX600 |
460,770 |
1,570 |
0,34% |
460,770 |
456,520 |
17:50 03/02/23 |
EURONEXT 100 |
1.356,040 |
12,180 |
0,91% |
1.356,040 |
1.336,960 |
18:05 03/02/23 |
EURO STOXX 50 |
4.257,980 |
16,860 |
0,40% |
4.257,980 |
4.206,260 |
17:50 03/02/23 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
763,860 |
5,250 |
0,69% |
763,860 |
755,670 |
18:05 03/02/23 |
Amérique Latine
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
IPSA |
3.196,110 |
-5,530 |
-0,17% |
3.201,640 |
3.182,740 |
00:00 03/02/23 |
MERVAL |
41.260,860 |
-936,020 |
-2,22% |
42.989,310 |
41.213,280 |
22:20 30/09/20 |
COL20 |
9.846,800 |
166,950 |
1,72% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,97% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |