France
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
CAC 40 |
7.270,690 |
133,260 |
1,87% |
7.278,000 |
7.179,310 |
18:05 02/06/23 |
CAC MID & SMALL |
13.901,840 |
220,500 |
1,61% |
13.919,100 |
13.772,630 |
18:05 02/06/23 |
CAC MID 60 |
14.144,620 |
223,960 |
1,61% |
14.166,010 |
13.990,570 |
18:05 02/06/23 |
CAC NEXT20 |
11.176,600 |
193,710 |
1,76% |
11.194,700 |
11.039,220 |
18:05 02/06/23 |
CAC SMALL |
12.202,410 |
195,670 |
1,63% |
12.202,410 |
12.060,200 |
18:05 02/06/23 |
NEXT 150 |
2.962,990 |
60,580 |
2,09% |
2.965,640 |
2.905,310 |
18:15 02/06/23 |
FTSE EUROTOP100 |
3.632,110 |
47,270 |
1,32% |
3.635,240 |
3.584,610 |
18:05 02/06/23 |
SBF 120 |
5.546,200 |
100,570 |
1,85% |
5.551,850 |
5.477,850 |
18:05 02/06/23 |
SBF 250 |
5.430,750 |
98,380 |
1,84% |
5.436,210 |
5.365,480 |
18:05 02/06/23 |
États Unis
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NASDAQ 100 |
14.546,641 |
105,128 |
0,73% |
14.595,811 |
14.442,152 |
23:16 02/06/23 |
NASDAQ FINANCIAL 100 |
4.348,695 |
152,758 |
3,64% |
4.354,909 |
4.247,185 |
23:16 02/06/23 |
S&P COMPOSITE 100 |
2.001,460 |
- |
- |
2.005,490 |
1.986,360 |
23:21 02/06/23 |
S&P 500 |
4.618,960 |
- |
- |
4.618,960 |
4.618,960 |
00:00 01/06/23 |
Allemagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
DAX |
16.051,230 |
197,570 |
1,25% |
16.071,320 |
15.922,610 |
17:55 02/06/23 |
TECDAX |
3.239,240 |
-3,090 |
-0,10% |
3.271,150 |
3.229,350 |
17:55 02/06/23 |
Londres
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
FTSE 100 |
7.607,280 |
- |
- |
7.614,890 |
7.490,020 |
17:35 02/06/23 |
Espagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IBEX 35 |
9.317,300 |
149,800 |
1,63% |
9.324,800 |
9.204,200 |
17:38 02/06/23 |
IGBM |
- |
- |
- |
- |
- |
- |
LATIBEX |
2.313,900 |
50,300 |
2,22% |
2.313,900 |
2.243,800 |
17:38 03/06/23 |
LATIBEX BRASIL |
11.400,500 |
425,800 |
3,88% |
11.400,500 |
10.974,700 |
17:38 03/06/23 |
Portugal
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
PSI 20 |
5.901,620 |
99,450 |
1,71% |
5.904,340 |
5.823,380 |
18:05 02/06/23 |
Belgique
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
EURONEXT BEL-20 |
3.632,830 |
80,910 |
2,28% |
3.632,830 |
3.567,180 |
18:05 02/06/23 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
764,920 |
8,570 |
1,13% |
765,820 |
758,140 |
18:05 02/06/23 |
Suisse
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
SMI |
11.443,350 |
147,070 |
1,30% |
11.446,460 |
11.321,050 |
00:00 02/06/23 |
Asie
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NIKKEI 225 |
31.524,220 |
376,210 |
1,21% |
31.555,540 |
31.257,010 |
00:00 02/06/23 |
HANG SENG |
18.949,940 |
733,030 |
4,02% |
19.024,910 |
18.548,300 |
00:00 02/06/23 |
Indices mondiaux
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
STOXX600 |
462,150 |
6,880 |
1,51% |
462,360 |
455,380 |
17:50 02/06/23 |
EURONEXT 100 |
1.351,290 |
22,990 |
1,73% |
1.352,280 |
1.328,310 |
18:15 02/06/23 |
EURO STOXX 50 |
4.323,520 |
65,910 |
1,55% |
4.327,570 |
4.259,640 |
17:50 02/06/23 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
764,920 |
8,570 |
1,13% |
765,820 |
758,140 |
18:05 02/06/23 |
Amérique Latine
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
IPSA |
3.152,110 |
31,220 |
1,00% |
3.153,940 |
3.120,010 |
00:00 02/06/23 |
MERVAL |
41.260,860 |
-936,020 |
-2,22% |
42.989,310 |
41.213,280 |
22:20 30/09/20 |
COL20 |
9.846,800 |
166,950 |
1,72% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,97% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |