France
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
CAC 40 |
8.088,240 |
71,590 |
0,89% |
8.114,630 |
8.024,620 |
18:05 26/04/24 |
CAC MID & SMALL |
14.161,950 |
103,860 |
0,74% |
14.217,290 |
14.135,250 |
18:05 26/04/24 |
CAC MID 60 |
14.516,030 |
102,710 |
0,71% |
14.575,580 |
14.493,220 |
18:05 26/04/24 |
CAC NEXT20 |
11.110,330 |
137,210 |
1,25% |
11.138,860 |
11.042,660 |
18:05 26/04/24 |
CAC SMALL |
11.774,880 |
115,060 |
0,99% |
11.809,620 |
11.703,400 |
18:05 26/04/24 |
NEXT 150 |
3.363,220 |
24,060 |
0,72% |
3.372,140 |
3.343,820 |
18:05 26/04/24 |
FTSE EUROTOP100 |
4.027,290 |
46,130 |
1,16% |
4.033,750 |
3.980,540 |
18:05 26/04/24 |
SBF 120 |
6.110,150 |
54,430 |
0,90% |
6.130,020 |
6.066,070 |
18:05 26/04/24 |
SBF 250 |
5.977,390 |
53,270 |
0,90% |
5.996,800 |
5.934,480 |
18:05 26/04/24 |
États Unis
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NASDAQ 100 |
17.718,299 |
287,795 |
1,65% |
17.772,776 |
17.533,081 |
23:16 26/04/24 |
NASDAQ FINANCIAL 100 |
5.450,480 |
4,975 |
0,09% |
5.461,519 |
5.433,335 |
23:16 26/04/24 |
S&P COMPOSITE 100 |
2.418,310 |
- |
- |
2.425,320 |
2.403,320 |
23:18 26/04/24 |
S&P 500 |
5.533,900 |
- |
- |
5.533,900 |
5.533,900 |
00:00 25/04/24 |
Allemagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
DAX |
18.161,010 |
243,730 |
1,36% |
18.199,710 |
17.920,730 |
17:50 26/04/24 |
TECDAX |
3.322,490 |
55,730 |
1,71% |
3.330,380 |
3.268,940 |
17:50 26/04/24 |
Londres
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
FTSE 100 |
8.139,830 |
- |
- |
8.146,790 |
8.078,860 |
17:35 26/04/24 |
Espagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IBEX 35 |
11.154,600 |
170,900 |
1,56% |
11.168,700 |
11.037,000 |
17:37 26/04/24 |
IGBM |
- |
- |
- |
- |
- |
- |
LATIBEX |
2.502,500 |
46,400 |
1,89% |
2.502,500 |
2.446,000 |
17:30 27/04/24 |
LATIBEX BRASIL |
11.750,300 |
138,100 |
1,19% |
11.773,900 |
11.608,100 |
17:30 27/04/24 |
Portugal
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
PSI 20 |
6.612,510 |
70,280 |
1,07% |
6.685,340 |
6.592,200 |
18:05 26/04/24 |
Belgique
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
EURONEXT BEL-20 |
3.874,870 |
16,930 |
0,44% |
3.883,110 |
3.856,770 |
18:05 26/04/24 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
882,630 |
12,360 |
1,42% |
884,780 |
876,370 |
18:05 26/04/24 |
Suisse
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
SMI |
11.344,320 |
83,710 |
0,74% |
11.360,420 |
11.294,670 |
00:00 26/04/24 |
Asie
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NIKKEI 225 |
37.934,760 |
306,280 |
0,81% |
38.097,540 |
37.550,700 |
00:00 26/04/24 |
HANG SENG |
17.651,150 |
366,610 |
2,12% |
17.758,240 |
17.336,200 |
00:00 26/04/24 |
Indices mondiaux
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
STOXX600 |
507,980 |
5,600 |
1,11% |
508,920 |
503,530 |
17:50 26/04/24 |
EURONEXT 100 |
1.519,430 |
14,500 |
0,96% |
1.523,570 |
1.505,610 |
18:05 26/04/24 |
EURO STOXX 50 |
5.006,850 |
67,840 |
1,37% |
5.017,980 |
4.950,220 |
17:50 26/04/24 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
882,630 |
12,360 |
1,42% |
884,780 |
876,370 |
18:05 26/04/24 |
Amérique Latine
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
IPSA |
3.488,180 |
20,620 |
0,59% |
3.495,240 |
3.467,560 |
00:00 26/04/24 |
MERVAL |
1.279.459,140 |
44.467,580 |
3,60% |
1.283.599,920 |
1.245.143,740 |
22:24 26/04/24 |
COL20 |
9.846,800 |
166,950 |
1,72% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,97% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |