France
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
CAC 40 |
7.541,930 |
5,700 |
0,08% |
7.543,830 |
7.472,160 |
16:21 22/10/24 |
CAC MID & SMALL |
13.104,300 |
55,430 |
0,42% |
13.119,880 |
13.016,500 |
16:21 22/10/24 |
CAC MID 60 |
13.370,390 |
55,930 |
0,42% |
13.386,420 |
13.276,790 |
16:21 22/10/24 |
CAC NEXT20 |
11.259,150 |
-3,100 |
-0,03% |
11.272,480 |
11.158,490 |
16:21 22/10/24 |
CAC SMALL |
11.317,030 |
52,670 |
0,47% |
11.331,590 |
11.257,480 |
16:21 22/10/24 |
NEXT 150 |
3.346,210 |
-6,340 |
-0,19% |
3.356,410 |
3.330,810 |
16:21 22/10/24 |
FTSE EUROTOP100 |
4.084,860 |
-4,000 |
-0,10% |
4.094,350 |
4.057,940 |
16:21 22/10/24 |
SBF 120 |
5.716,790 |
4,880 |
0,09% |
5.718,380 |
5.665,540 |
16:21 22/10/24 |
SBF 250 |
5.593,410 |
4,900 |
0,09% |
5.595,010 |
5.543,440 |
16:21 22/10/24 |
États Unis
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NASDAQ 100 |
20.333,419 |
-28,048 |
-0,14% |
20.356,166 |
20.218,853 |
16:21 22/10/24 |
NASDAQ FINANCIAL 100 |
6.239,445 |
-32,130 |
-0,51% |
6.261,405 |
6.239,086 |
16:21 22/10/24 |
S&P COMPOSITE 100 |
2.822,630 |
- |
- |
2.825,720 |
2.809,880 |
16:26 22/10/24 |
S&P 500 |
6.344,680 |
- |
- |
6.344,680 |
6.344,680 |
21/10/24 |
Allemagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
DAX |
19.453,530 |
-7,660 |
-0,04% |
19.591,490 |
19.368,690 |
16:21 22/10/24 |
TECDAX |
3.395,020 |
4,830 |
0,14% |
3.419,620 |
3.381,650 |
16:21 22/10/24 |
Londres
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
FTSE 100 |
8.307,290 |
- |
- |
8.318,240 |
8.252,400 |
16:21 22/10/24 |
Espagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IBEX 35 |
11.809,600 |
-31,500 |
-0,27% |
11.840,200 |
11.682,300 |
16:35 22/10/24 |
IGBM |
- |
- |
- |
- |
- |
- |
LATIBEX |
2.089,300 |
-1,300 |
-0,06% |
2.094,300 |
2.088,400 |
16:27 22/10/24 |
LATIBEX BRASIL |
10.055,800 |
-0,700 |
-0,01% |
10.066,900 |
10.050,300 |
15:56 22/10/24 |
Portugal
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
PSI 20 |
6.559,570 |
-69,340 |
-1,05% |
6.619,850 |
6.538,480 |
16:21 22/10/24 |
Belgique
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
EURONEXT BEL-20 |
4.284,330 |
-11,490 |
-0,27% |
4.299,590 |
4.256,760 |
16:21 22/10/24 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
898,010 |
-0,320 |
-0,04% |
900,100 |
893,020 |
16:21 22/10/24 |
Suisse
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
SMI |
12.261,870 |
-64,890 |
-0,53% |
12.355,260 |
12.251,990 |
21/10/24 |
Asie
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NIKKEI 225 |
38.411,960 |
-542,640 |
-1,39% |
38.995,030 |
38.200,820 |
22/10/24 |
HANG SENG |
20.498,950 |
20,490 |
0,10% |
20.629,480 |
20.380,040 |
22/10/24 |
Indices mondiaux
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
STOXX600 |
520,420 |
-1,100 |
-0,21% |
521,700 |
517,220 |
16:35 22/10/24 |
EURONEXT 100 |
1.483,650 |
-0,340 |
-0,02% |
1.486,640 |
1.474,150 |
16:21 22/10/24 |
EURO STOXX 50 |
4.942,360 |
1,140 |
0,02% |
4.965,750 |
4.910,320 |
16:35 22/10/24 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
898,010 |
-0,320 |
-0,04% |
900,100 |
893,020 |
16:21 22/10/24 |
Amérique Latine
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IPC |
- |
- |
- |
- |
- |
02/12/22 |
IPSA |
3.606,030 |
8,590 |
0,24% |
3.609,590 |
3.587,540 |
21/10/24 |
MERVAL |
1.829.854,680 |
9.149,310 |
0,50% |
1.835.510,580 |
1.820.465,880 |
16:11 22/10/24 |
COL20 |
9.846,800 |
166,950 |
1,72% |
9.846,870 |
9.679,680 |
15/11/19 |
LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,97% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |