France
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
CAC 40 |
8.148,140 |
-16,210 |
-0,20% |
8.184,340 |
8.134,140 |
18:05 18/03/24 |
CAC MID & SMALL |
13.837,390 |
-2,690 |
-0,02% |
13.909,330 |
13.837,390 |
18:05 18/03/24 |
CAC MID 60 |
14.187,930 |
-10,760 |
-0,08% |
14.267,650 |
14.187,930 |
18:05 18/03/24 |
CAC NEXT20 |
11.092,710 |
37,680 |
0,34% |
11.162,020 |
11.082,930 |
18:05 18/03/24 |
CAC SMALL |
11.469,070 |
57,980 |
0,51% |
11.498,950 |
11.422,340 |
18:05 18/03/24 |
NEXT 150 |
3.302,250 |
0,080 |
0,00% |
3.322,610 |
3.300,090 |
18:05 18/03/24 |
FTSE EUROTOP100 |
3.999,230 |
-3,590 |
-0,09% |
4.009,660 |
3.994,080 |
18:05 18/03/24 |
SBF 120 |
6.143,320 |
-10,420 |
-0,17% |
6.170,470 |
6.134,350 |
18:05 18/03/24 |
SBF 250 |
6.008,790 |
-9,970 |
-0,17% |
6.035,220 |
6.000,060 |
18:05 18/03/24 |
États Unis
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NASDAQ 100 |
17.985,007 |
176,757 |
0,99% |
18.124,324 |
17.973,088 |
22:16 18/03/24 |
NASDAQ FINANCIAL 100 |
5.452,501 |
-6,435 |
-0,12% |
5.471,843 |
5.434,590 |
22:16 18/03/24 |
S&P COMPOSITE 100 |
2.439,520 |
- |
- |
2.454,830 |
2.437,600 |
22:02 18/03/24 |
S&P 500 |
5.519,020 |
- |
- |
5.519,020 |
5.519,020 |
00:00 15/03/24 |
Allemagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
DAX |
17.932,680 |
-3,970 |
-0,02% |
18.015,490 |
17.902,920 |
17:50 18/03/24 |
TECDAX |
3.383,650 |
3,970 |
0,12% |
3.399,280 |
3.377,850 |
17:50 18/03/24 |
Londres
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
FTSE 100 |
7.722,550 |
- |
- |
7.750,170 |
7.714,900 |
17:35 18/03/24 |
Espagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IBEX 35 |
10.596,700 |
-1,200 |
-0,01% |
10.657,000 |
10.576,600 |
17:35 18/03/24 |
IGBM |
- |
- |
- |
- |
- |
- |
LATIBEX |
2.378,800 |
1,000 |
0,04% |
2.392,200 |
2.374,500 |
17:30 19/03/24 |
LATIBEX BRASIL |
11.649,100 |
45,400 |
0,39% |
11.688,500 |
11.616,200 |
17:30 19/03/24 |
Portugal
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
PSI 20 |
6.170,730 |
39,880 |
0,65% |
6.173,810 |
6.127,690 |
18:05 18/03/24 |
Belgique
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
EURONEXT BEL-20 |
3.673,190 |
-11,010 |
-0,30% |
3.692,730 |
3.666,820 |
18:05 18/03/24 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
853,760 |
1,980 |
0,23% |
856,750 |
852,790 |
18:05 18/03/24 |
Suisse
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
SMI |
11.623,630 |
-52,500 |
-0,45% |
11.666,090 |
11.593,410 |
00:00 18/03/24 |
Asie
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NIKKEI 225 |
39.740,440 |
1.032,800 |
2,67% |
39.769,110 |
38.935,470 |
00:00 18/03/24 |
HANG SENG |
16.737,120 |
16,230 |
0,10% |
16.801,640 |
16.641,580 |
00:00 18/03/24 |
Indices mondiaux
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
STOXX600 |
503,940 |
-0,860 |
-0,17% |
505,580 |
503,420 |
17:50 18/03/24 |
EURONEXT 100 |
1.494,490 |
1,960 |
0,13% |
1.499,560 |
1.492,810 |
18:05 18/03/24 |
EURO STOXX 50 |
4.982,760 |
-3,260 |
-0,07% |
5.004,080 |
4.976,610 |
17:50 18/03/24 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
853,760 |
1,980 |
0,23% |
856,750 |
852,790 |
18:05 18/03/24 |
Amérique Latine
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
IPSA |
3.602,690 |
-12,940 |
-0,36% |
3.637,690 |
3.599,220 |
00:00 18/03/24 |
MERVAL |
1.124.136,670 |
55.163,040 |
5,16% |
1.127.042,950 |
1.066.663,510 |
21:25 18/03/24 |
COL20 |
9.846,800 |
166,950 |
1,72% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,97% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |