samedi 3 juin 2023 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

Les dernières infos

Actualités & Analyses

CAC 40

7.270,690
  • 133,260
  • 1,87%
La Stratégie du Jour

EDITO CAC40 : stabilisation entre 7 083 et 7 197 points

Bitcoin

  • 27.203,960$
  • 0,54%

EURONEXT BEL-20

  • 3.632,830
  • 2,28%

EURO STOXX 50

  • 4.323,520
  • 1,55%

NASDAQ 100

  • 14.546,641
  • 0,73%

EUR/USD

  • 1,0728$
  • -0,32%

NIKKEI 225

  • 31.524,220
  • 1,21%

France

  Cours Variation Variation % Plus haut Plus bas Date / Heure
CAC 40 7.270,690 133,260 1,87% 7.278,000 7.179,310 18:05 02/06/23
CAC MID & SMALL 13.901,840 220,500 1,61% 13.919,100 13.772,630 18:05 02/06/23
CAC MID 60 14.144,620 223,960 1,61% 14.166,010 13.990,570 18:05 02/06/23
CAC NEXT20 11.176,600 193,710 1,76% 11.194,700 11.039,220 18:05 02/06/23
CAC SMALL 12.202,410 195,670 1,63% 12.202,410 12.060,200 18:05 02/06/23
NEXT 150 2.962,990 60,580 2,09% 2.965,640 2.905,310 18:15 02/06/23
FTSE EUROTOP100 3.632,110 47,270 1,32% 3.635,240 3.584,610 18:05 02/06/23
SBF 120 5.546,200 100,570 1,85% 5.551,850 5.477,850 18:05 02/06/23
SBF 250 5.430,750 98,380 1,84% 5.436,210 5.365,480 18:05 02/06/23

États Unis

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NASDAQ 100 14.546,641 105,128 0,73% 14.595,811 14.442,152 23:16 02/06/23
NASDAQ FINANCIAL 100 4.348,695 152,758 3,64% 4.354,909 4.247,185 23:16 02/06/23
S&P COMPOSITE 100 2.001,460 - - 2.005,490 1.986,360 23:21 02/06/23
S&P 500 4.618,960 - - 4.618,960 4.618,960 00:00 01/06/23

Allemagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
DAX 16.051,230 197,570 1,25% 16.071,320 15.922,610 17:55 02/06/23
TECDAX 3.239,240 -3,090 -0,10% 3.271,150 3.229,350 17:55 02/06/23

Londres

  Cours Variation Variation % Plus haut Plus bas Date / Heure
FTSE 100 7.607,280 - - 7.614,890 7.490,020 17:35 02/06/23

Espagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IBEX 35 9.317,300 149,800 1,63% 9.324,800 9.204,200 17:38 02/06/23
IGBM - - - - - -
LATIBEX 2.313,900 50,300 2,22% 2.313,900 2.243,800 17:38 03/06/23
LATIBEX BRASIL 11.400,500 425,800 3,88% 11.400,500 10.974,700 17:38 03/06/23

Portugal

  Cours Variation Variation % Plus haut Plus bas Date / Heure
PSI 20 5.901,620 99,450 1,71% 5.904,340 5.823,380 18:05 02/06/23

Belgique

  Cours Variation Variation % Plus haut Plus bas Date / Heure
EURONEXT BEL-20 3.632,830 80,910 2,28% 3.632,830 3.567,180 18:05 02/06/23

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 764,920 8,570 1,13% 765,820 758,140 18:05 02/06/23

Suisse

  Cours Variation Variation % Plus haut Plus bas Date / Heure
SMI 11.443,350 147,070 1,30% 11.446,460 11.321,050 00:00 02/06/23

Asie

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NIKKEI 225 31.524,220 376,210 1,21% 31.555,540 31.257,010 00:00 02/06/23
HANG SENG 18.949,940 733,030 4,02% 19.024,910 18.548,300 00:00 02/06/23

Indices mondiaux

  Cours Variation Variation % Plus haut Plus bas Date / Heure
STOXX600 462,150 6,880 1,51% 462,360 455,380 17:50 02/06/23
EURONEXT 100 1.351,290 22,990 1,73% 1.352,280 1.328,310 18:15 02/06/23
EURO STOXX 50 4.323,520 65,910 1,55% 4.327,570 4.259,640 17:50 02/06/23

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 764,920 8,570 1,13% 765,820 758,140 18:05 02/06/23

Amérique Latine

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IPC - - - - - 00:00 02/12/22
IPSA 3.152,110 31,220 1,00% 3.153,940 3.120,010 00:00 02/06/23
MERVAL 41.260,860 -936,020 -2,22% 42.989,310 41.213,280 22:20 30/09/20
COL20 9.846,800 166,950 1,72% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,97% 14.582,570 13.883,250 23:32 31/03/20