France

  Cours Variation Variation % Plus haut Plus bas Date / Heure
CAC 40 8.105,780 65,420 0,81% 8.111,170 8.052,570 18:05 23/04/24
CAC MID & SMALL 14.252,080 98,530 0,70% 14.273,910 14.169,350 18:05 23/04/24
CAC MID 60 14.619,290 100,320 0,69% 14.640,730 14.534,950 18:05 23/04/24
CAC NEXT20 11.122,850 62,210 0,56% 11.144,120 11.060,650 18:05 23/04/24
CAC SMALL 11.766,650 87,130 0,75% 11.792,200 11.686,080 18:05 23/04/24
NEXT 150 3.369,930 36,280 1,09% 3.372,570 3.336,620 18:05 23/04/24
FTSE EUROTOP100 4.020,790 43,890 1,10% 4.022,360 3.977,440 18:05 23/04/24
SBF 120 6.124,720 48,380 0,80% 6.128,870 6.085,990 18:05 23/04/24
SBF 250 5.991,540 47,310 0,80% 5.995,630 5.953,710 18:05 23/04/24

États Unis

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NASDAQ 100 17.471,471 260,586 1,51% 17.513,307 17.277,255 23:16 23/04/24
NASDAQ FINANCIAL 100 5.505,979 59,735 1,10% 5.526,175 5.443,825 23:16 23/04/24
S&P COMPOSITE 100 2.401,640 - - 2.403,830 2.380,150 22:54 23/04/24
S&P 500 5.527,540 - - 5.527,540 5.527,540 00:00 22/04/24

Allemagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
DAX 18.137,650 276,850 1,55% 18.144,660 17.861,200 17:50 23/04/24
TECDAX 3.286,910 69,960 2,17% 3.289,070 3.217,130 17:50 23/04/24

Londres

  Cours Variation Variation % Plus haut Plus bas Date / Heure
FTSE 100 8.044,810 - - 8.076,520 8.021,670 17:35 23/04/24

Espagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IBEX 35 11.075,400 185,200 1,70% 11.080,000 10.924,300 17:35 23/04/24
IGBM - - - - - -
LATIBEX 2.493,700 4,700 0,19% 2.512,600 2.493,700 17:30 24/04/24
LATIBEX BRASIL 11.773,800 -110,100 -0,93% 12.012,400 11.773,800 17:30 24/04/24

Portugal

  Cours Variation Variation % Plus haut Plus bas Date / Heure
PSI 20 6.592,890 77,420 1,19% 6.606,740 6.514,400 18:05 23/04/24

Belgique

  Cours Variation Variation % Plus haut Plus bas Date / Heure
EURONEXT BEL-20 3.890,710 27,450 0,71% 3.896,730 3.874,760 18:05 23/04/24

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 874,790 8,280 0,96% 875,770 871,020 18:05 23/04/24

Suisse

  Cours Variation Variation % Plus haut Plus bas Date / Heure
SMI 11.469,150 141,380 1,25% 11.515,090 11.422,080 00:00 23/04/24

Asie

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NIKKEI 225 37.552,160 113,550 0,30% 37.817,780 37.397,270 00:00 23/04/24
HANG SENG 16.828,930 317,240 1,92% 16.846,130 16.599,210 00:00 23/04/24

Indices mondiaux

  Cours Variation Variation % Plus haut Plus bas Date / Heure
STOXX600 507,790 5,480 1,09% 507,980 502,890 17:50 23/04/24
EURONEXT 100 1.518,620 15,910 1,06% 1.519,950 1.503,920 18:05 23/04/24
EURO STOXX 50 5.008,170 71,320 1,44% 5.011,100 4.941,290 17:50 23/04/24

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 874,790 8,280 0,96% 875,770 871,020 18:05 23/04/24

Amérique Latine

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IPC - - - - - 00:00 02/12/22
IPSA 3.552,510 42,540 1,21% 3.567,750 3.506,550 00:00 23/04/24
MERVAL 1.245.750,970 -22.624,770 -1,78% 1.280.787,890 1.245.142,200 22:24 23/04/24
COL20 9.846,800 166,950 1,72% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,97% 14.582,570 13.883,250 23:32 31/03/20