France
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
CAC 40 |
5.559,57 |
-31,22 |
-0,56% |
5.573,71 |
5.511,44 |
18:05 22/01/21 |
CAC MID & SMALL |
13.581,21 |
-174,72 |
-1,27% |
13.680,09 |
13.459,30 |
18:05 22/01/21 |
CAC MID 60 |
13.664,56 |
-157,20 |
-1,14% |
13.744,68 |
13.528,22 |
18:05 22/01/21 |
CAC NEXT20 |
12.276,04 |
-129,25 |
-1,04% |
12.343,32 |
12.159,73 |
18:05 22/01/21 |
CAC SMALL |
12.696,41 |
-249,09 |
-1,92% |
12.881,69 |
12.630,43 |
18:05 22/01/21 |
NEXT 150 |
3.072,49 |
-32,90 |
-1,06% |
3.086,05 |
3.052,41 |
18:05 22/01/21 |
FTSE EUROTOP100 |
2.959,48 |
-12,32 |
-0,41% |
2.967,83 |
2.939,12 |
18:05 22/01/21 |
SBF 120 |
4.415,62 |
-28,57 |
-0,64% |
4.427,83 |
4.376,70 |
18:05 22/01/21 |
SBF 250 |
4.336,64 |
-28,91 |
-0,66% |
4.349,38 |
4.298,72 |
18:05 22/01/21 |
États Unis
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NASDAQ 100 |
13.366,40 |
-38,59 |
-0,29% |
13.404,77 |
13.336,90 |
23:16 22/01/21 |
NASDAQ FINANCIAL 100 |
5.401,15 |
6,05 |
0,11% |
5.405,77 |
5.362,97 |
23:16 22/01/21 |
S&P COMPOSITE 100 |
1.764,21 |
- |
- |
1.769,52 |
1.757,49 |
22:59 22/01/21 |
S&P 500 |
3.841,47 |
- |
- |
3.852,31 |
3.830,41 |
22:59 22/01/21 |
Allemagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
DAX |
13.873,97 |
-32,70 |
-0,24% |
13.897,73 |
13.744,26 |
17:55 22/01/21 |
TECDAX |
3.370,58 |
-9,30 |
-0,28% |
3.375,44 |
3.339,48 |
17:55 22/01/21 |
Londres
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
FTSE 100 |
6.695,07 |
- |
- |
6.715,66 |
6.651,71 |
17:35 22/01/21 |
Espagne
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IBEX 35 |
8.036,40 |
-85,70 |
-1,06% |
8.078,10 |
7.971,10 |
17:38 22/01/21 |
IGBM |
- |
- |
- |
- |
- |
- |
LATIBEX |
1.923,40 |
-58,40 |
-2,95% |
1.981,80 |
1.923,40 |
17:38 22/01/21 |
LATIBEX BRASIL |
9.154,80 |
-351,80 |
-3,70% |
9.517,70 |
9.154,80 |
17:38 22/01/21 |
Portugal
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
PSI 20 |
5.040,63 |
-15,14 |
-0,30% |
5.040,63 |
4.978,60 |
17:05 22/01/21 |
Belgique
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
EURONEXT BEL-20 |
3.743,25 |
-27,84 |
-0,74% |
3.758,00 |
3.716,84 |
18:05 22/01/21 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
660,53 |
-3,35 |
-0,50% |
660,89 |
655,90 |
18:05 22/01/21 |
Suisse
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
SMI |
10.930,81 |
17,70 |
0,16% |
10.951,07 |
10.868,71 |
00:00 22/01/21 |
Asie
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
NIKKEI 225 |
28.631,45 |
-125,41 |
-0,44% |
28.698,18 |
28.527,16 |
00:00 22/01/21 |
HANG SENG |
29.447,85 |
-479,91 |
-1,60% |
29.862,89 |
29.413,52 |
00:00 22/01/21 |
Indices mondiaux
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
STOXX600 |
408,54 |
-2,35 |
-0,57% |
409,88 |
405,74 |
17:50 22/01/21 |
EURONEXT 100 |
1.123,64 |
-5,68 |
-0,50% |
1.125,55 |
1.114,66 |
18:01 22/01/21 |
EURO STOXX 50 |
3.602,41 |
-15,94 |
-0,44% |
3.611,43 |
3.570,68 |
17:50 22/01/21 |
Pays-Bas
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
AEX |
660,53 |
-3,35 |
-0,50% |
660,89 |
655,90 |
18:05 22/01/21 |
Amérique Latine
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
IPC |
44.299,43 |
-510,36 |
-1,14% |
44.791,77 |
44.119,58 |
00:00 22/01/21 |
IPSA |
3.094,78 |
-37,73 |
-1,20% |
3.132,51 |
3.094,21 |
00:00 22/01/21 |
MERVAL |
41.260,86 |
-936,02 |
-2,22% |
42.989,31 |
41.213,28 |
22:20 30/09/20 |
COL20 |
9.846,80 |
166,95 |
1,72% |
9.846,87 |
9.679,68 |
00:00 15/11/19 |
LIMA INDICE GENERAL |
14.463,96 |
552,23 |
3,97% |
14.582,57 |
13.883,25 |
23:32 31/03/20 |