France

  Cours Variation Variation % Plus haut Plus bas Date / Heure
CAC 40 8.148,140 -16,210 -0,20% 8.184,340 8.134,140 18:05 18/03/24
CAC MID & SMALL 13.837,390 -2,690 -0,02% 13.909,330 13.837,390 18:05 18/03/24
CAC MID 60 14.187,930 -10,760 -0,08% 14.267,650 14.187,930 18:05 18/03/24
CAC NEXT20 11.092,710 37,680 0,34% 11.162,020 11.082,930 18:05 18/03/24
CAC SMALL 11.469,070 57,980 0,51% 11.498,950 11.422,340 18:05 18/03/24
NEXT 150 3.302,250 0,080 0,00% 3.322,610 3.300,090 18:05 18/03/24
FTSE EUROTOP100 3.999,230 -3,590 -0,09% 4.009,660 3.994,080 18:05 18/03/24
SBF 120 6.143,320 -10,420 -0,17% 6.170,470 6.134,350 18:05 18/03/24
SBF 250 6.008,790 -9,970 -0,17% 6.035,220 6.000,060 18:05 18/03/24

États Unis

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NASDAQ 100 17.985,007 176,757 0,99% 18.124,324 17.973,088 22:16 18/03/24
NASDAQ FINANCIAL 100 5.452,501 -6,435 -0,12% 5.471,843 5.434,590 22:16 18/03/24
S&P COMPOSITE 100 2.439,520 - - 2.454,830 2.437,600 22:02 18/03/24
S&P 500 5.519,020 - - 5.519,020 5.519,020 00:00 15/03/24

Allemagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
DAX 17.932,680 -3,970 -0,02% 18.015,490 17.902,920 17:50 18/03/24
TECDAX 3.383,650 3,970 0,12% 3.399,280 3.377,850 17:50 18/03/24

Londres

  Cours Variation Variation % Plus haut Plus bas Date / Heure
FTSE 100 7.722,550 - - 7.750,170 7.714,900 17:35 18/03/24

Espagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IBEX 35 10.596,700 -1,200 -0,01% 10.657,000 10.576,600 17:35 18/03/24
IGBM - - - - - -
LATIBEX 2.378,800 1,000 0,04% 2.392,200 2.374,500 17:30 19/03/24
LATIBEX BRASIL 11.649,100 45,400 0,39% 11.688,500 11.616,200 17:30 19/03/24

Portugal

  Cours Variation Variation % Plus haut Plus bas Date / Heure
PSI 20 6.170,730 39,880 0,65% 6.173,810 6.127,690 18:05 18/03/24

Belgique

  Cours Variation Variation % Plus haut Plus bas Date / Heure
EURONEXT BEL-20 3.673,190 -11,010 -0,30% 3.692,730 3.666,820 18:05 18/03/24

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 853,760 1,980 0,23% 856,750 852,790 18:05 18/03/24

Suisse

  Cours Variation Variation % Plus haut Plus bas Date / Heure
SMI 11.623,630 -52,500 -0,45% 11.666,090 11.593,410 00:00 18/03/24

Asie

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NIKKEI 225 39.740,440 1.032,800 2,67% 39.769,110 38.935,470 00:00 18/03/24
HANG SENG 16.737,120 16,230 0,10% 16.801,640 16.641,580 00:00 18/03/24

Indices mondiaux

  Cours Variation Variation % Plus haut Plus bas Date / Heure
STOXX600 503,940 -0,860 -0,17% 505,580 503,420 17:50 18/03/24
EURONEXT 100 1.494,490 1,960 0,13% 1.499,560 1.492,810 18:05 18/03/24
EURO STOXX 50 4.982,760 -3,260 -0,07% 5.004,080 4.976,610 17:50 18/03/24

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 853,760 1,980 0,23% 856,750 852,790 18:05 18/03/24

Amérique Latine

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IPC - - - - - 00:00 02/12/22
IPSA 3.602,690 -12,940 -0,36% 3.637,690 3.599,220 00:00 18/03/24
MERVAL 1.124.136,670 55.163,040 5,16% 1.127.042,950 1.066.663,510 21:25 18/03/24
COL20 9.846,800 166,950 1,72% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,97% 14.582,570 13.883,250 23:32 31/03/20