France

  Cours Variation Variation % Plus haut Plus bas Date / Heure
CAC 40 6.570,190 -52,400 -0,79% 6.697,080 6.551,620 18:05 17/09/21
CAC MID & SMALL 15.158,830 3,100 0,02% 15.327,970 15.141,180 18:05 17/09/21
CAC MID 60 15.136,160 -8,960 -0,06% 15.322,500 15.116,640 18:05 17/09/21
CAC NEXT20 13.085,050 -26,760 -0,20% 13.210,460 13.068,190 18:05 17/09/21
CAC SMALL 14.654,290 52,760 0,36% 14.753,730 14.635,790 18:05 17/09/21
NEXT 150 3.417,610 -12,270 -0,36% 3.463,830 3.417,180 18:05 17/09/21
FTSE EUROTOP100 3.314,250 -32,240 -0,96% 3.375,420 3.308,160 18:05 17/09/21
SBF 120 5.151,310 -36,070 -0,70% 5.243,910 5.138,320 18:05 17/09/21
SBF 250 5.058,460 -34,570 -0,68% 5.148,480 5.045,800 18:05 17/09/21

États Unis

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NASDAQ 100 15.333,471 -182,437 -1,18% 15.485,212 15.291,044 23:16 17/09/21
NASDAQ FINANCIAL 100 6.190,989 3,336 0,05% 6.226,654 6.162,170 23:16 17/09/21
S&P COMPOSITE 100 2.037,620 - - 2.055,700 2.035,060 23:25 17/09/21
S&P 500 4.466,040 - - 4.466,040 4.466,040 00:00 16/09/21

Allemagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
DAX 15.490,170 -161,580 -1,03% 15.791,900 15.455,540 17:55 17/09/21
TECDAX 3.882,560 -18,410 -0,47% 3.952,900 3.882,560 17:55 17/09/21

Londres

  Cours Variation Variation % Plus haut Plus bas Date / Heure
FTSE 100 6.963,640 - - 7.092,690 6.941,690 17:50 17/09/21

Espagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IBEX 35 8.760,900 27,200 0,31% 8.858,300 8.760,900 17:38 17/09/21
IGBM - - - - - -
LATIBEX 2.050,600 -50,300 -2,39% 2.105,100 2.050,600 17:38 17/09/21
LATIBEX BRASIL 11.057,400 -420,100 -3,66% 11.504,900 11.057,400 17:38 17/09/21

Portugal

  Cours Variation Variation % Plus haut Plus bas Date / Heure
PSI 20 5.299,370 -37,970 -0,71% 5.378,060 5.299,370 18:05 17/09/21

Belgique

  Cours Variation Variation % Plus haut Plus bas Date / Heure
EURONEXT BEL-20 4.133,210 -17,710 -0,43% 4.198,790 4.130,570 18:05 17/09/21

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 789,490 -8,660 -1,09% 804,470 788,030 18:05 17/09/21

Suisse

  Cours Variation Variation % Plus haut Plus bas Date / Heure
SMI 11.935,530 -92,910 -0,77% 12.128,710 11.929,610 00:00 17/09/21

Asie

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NIKKEI 225 30.500,050 176,710 0,58% 30.541,990 30.358,930 00:00 17/09/21
HANG SENG 24.920,760 252,910 1,03% 24.920,760 24.424,740 00:00 17/09/21

Indices mondiaux

  Cours Variation Variation % Plus haut Plus bas Date / Heure
STOXX600 461,840 -4,110 -0,88% 469,780 461,290 17:51 17/09/21
EURONEXT 100 1.294,640 -10,110 -0,77% 1.317,920 1.291,480 18:15 17/09/21
EURO STOXX 50 4.130,840 -39,030 -0,94% 4.213,730 4.119,270 17:50 17/09/21

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 789,490 -8,660 -1,09% 804,470 788,030 18:05 17/09/21

Amérique Latine

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IPC 51.650,850 -537,900 -1,03% 52.195,210 51.604,420 00:00 17/09/21
IPSA 2.979,870 21,110 0,71% 2.979,870 2.937,410 00:00 16/09/21
MERVAL 41.260,860 -936,020 -2,22% 42.989,310 41.213,280 22:20 30/09/20
COL20 9.846,800 166,950 1,72% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,97% 14.582,570 13.883,250 23:32 31/03/20