France

  Cours Variation Variation % Plus haut Plus bas Date / Heure
CAC 40 5.926,840 -9,580 -0,16% 5.950,610 5.908,620 10:43 07/10/22
CAC MID & SMALL 12.075,710 -39,810 -0,33% 12.117,410 12.052,550 10:43 07/10/22
CAC MID 60 12.153,110 -37,520 -0,31% 12.198,020 12.126,630 10:43 07/10/22
CAC NEXT20 9.924,660 -42,790 -0,43% 9.972,430 9.913,460 10:43 07/10/22
CAC SMALL 11.264,110 -49,980 -0,44% 11.291,330 11.257,760 10:43 07/10/22
NEXT 150 2.619,460 -13,770 -0,52% 2.631,650 2.615,410 10:43 07/10/22
FTSE EUROTOP100 3.087,150 -5,300 -0,17% 3.093,730 3.078,220 10:43 07/10/22
SBF 120 4.559,220 -8,580 -0,19% 4.577,620 4.546,420 10:43 07/10/22
SBF 250 4.469,310 -8,530 -0,19% 4.487,260 4.461,450 10:43 07/10/22

États Unis

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NASDAQ 100 11.485,504 -87,678 -0,76% 11.660,553 11.472,831 23:16 06/10/22
NASDAQ FINANCIAL 100 4.875,857 -36,742 -0,75% 4.926,858 4.859,641 23:16 06/10/22
S&P COMPOSITE 100 1.694,270 - - 1.718,090 1.691,830 23:38 06/10/22
S&P 500 4.468,090 - - 4.468,090 4.468,090 00:00 06/10/22

Allemagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
DAX 12.437,670 -33,110 -0,27% 12.474,580 12.407,530 10:43 07/10/22
TECDAX 2.785,530 -17,660 -0,63% 2.791,980 2.773,770 10:43 07/10/22

Londres

  Cours Variation Variation % Plus haut Plus bas Date / Heure
FTSE 100 6.987,380 - - 7.006,550 6.968,390 10:43 07/10/22

Espagne

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IBEX 35 7.469,500 -41,600 -0,55% 7.513,500 7.454,300 10:42 07/10/22
IGBM - - - - - -
LATIBEX 2.529,200 29,800 1,19% 2.529,200 2.497,100 17:38 06/10/22
LATIBEX BRASIL 12.861,800 259,400 2,06% 12.861,800 12.633,600 17:38 06/10/22

Portugal

  Cours Variation Variation % Plus haut Plus bas Date / Heure
PSI 20 5.390,230 -16,950 -0,31% 5.415,090 5.384,010 10:43 07/10/22

Belgique

  Cours Variation Variation % Plus haut Plus bas Date / Heure
EURONEXT BEL-20 3.412,210 -22,600 -0,66% 3.430,100 3.407,600 10:43 07/10/22

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 657,210 -4,170 -0,63% 658,440 655,520 10:43 07/10/22

Suisse

  Cours Variation Variation % Plus haut Plus bas Date / Heure
SMI 10.391,130 -86,560 -0,83% 10.525,380 10.358,780 00:00 06/10/22

Asie

  Cours Variation Variation % Plus haut Plus bas Date / Heure
NIKKEI 225 27.116,110 -195,190 -0,71% 27.198,910 26.921,900 00:00 07/10/22
HANG SENG 17.746,230 -265,640 -1,47% 17.881,870 17.717,730 00:00 07/10/22

Indices mondiaux

  Cours Variation Variation % Plus haut Plus bas Date / Heure
STOXX600 395,660 -0,690 -0,17% 396,450 394,650 10:43 07/10/22
EURONEXT 100 1.145,350 -4,580 -0,40% 1.149,390 1.143,090 10:43 07/10/22
EURO STOXX 50 3.420,300 -13,150 -0,38% 3.432,130 3.408,730 10:43 07/10/22

Pays-Bas

  Cours Variation Variation % Plus haut Plus bas Date / Heure
AEX 657,210 -4,170 -0,63% 658,440 655,520 10:43 07/10/22

Amérique Latine

  Cours Variation Variation % Plus haut Plus bas Date / Heure
IPC 55.436,050 -393,810 -0,71% 55.850,830 55.004,380 00:00 25/03/22
IPSA 3.172,700 -5,330 -0,17% 3.189,220 3.163,180 00:00 06/10/22
MERVAL 41.260,860 -936,020 -2,22% 42.989,310 41.213,280 22:20 30/09/20
COL20 9.846,800 166,950 1,72% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,97% 14.582,570 13.883,250 23:32 31/03/20