- 6.742,250
- -0,17%
IBEX 35
8.382,600
-25,300
-0,30%
VARIATION AUJOURD'HUI
8.342,300
8.414,100
CLôTURE:8.407,900
8.382,600
OUVERTURE:8.390,000
Classement annuel
7.189,600
8.992,700
Dernière Session
Marché
- Volume: 217.995.513
- Plus haut: 8.414,100
- Plus bas: 8.342,300
- Variation annuelle: 106,778
- Plus haut annuelle: 8.992,700
- Plus bas annuelle: 7.189,600
Composition IBEX 35
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Acciona | 180,400€ | -4,85% |
|
106.080 | 9.901,63m€ | 17:38 02/12/22 |
| Acciona Energía | 37,180€ | -2,00% |
|
340.966 | 12.188,86m€ | 17:38 02/12/22 |
| Acerinox | 9,396€ | 0,88% |
|
566.043 | 2.439,33m€ | 17:38 02/12/22 |
| ACS | 27,300€ | 0,52% |
|
491.547 | 7.737,80m€ | 17:38 02/12/22 |
| Aena | 122,800€ | -1,17% |
|
140.306 | 18.330,00m€ | 17:38 02/12/22 |
| Amadeus-A | 51,760€ | -0,58% |
|
635.895 | 23.335,86m€ | 17:38 02/12/22 |
| Arcelormittal | 25,700€ | 0,90% |
|
270.951 | 22.467,54m€ | 17:38 02/12/22 |
| Banco Sabadell | 0,861€ | 0,61% |
|
19.968.234 | 4.840,32m€ | 17:38 02/12/22 |
| Banco Santander | 2,813€ | -0,14% |
|
37.906.368 | 47.259,45m€ | 17:38 02/12/22 |
| Bankinter | 6,162€ | 1,18% |
|
2.857.853 | 5.535,22m€ | 17:38 02/12/22 |
| BBVA | 5,612€ | 0,83% |
|
11.189.593 | 33.786,74m€ | 17:38 02/12/22 |
| Caixabank | 3,421€ | 0,06% |
|
13.085.924 | 27.567,41m€ | 17:38 02/12/22 |
| Cellnex | 33,900€ | -0,96% |
|
1.530.941 | 23.977,77m€ | 17:38 02/12/22 |
| Enagas | 17,285€ | -1,31% |
|
821.766 | 4.542,91m€ | 17:38 02/12/22 |
| Endesa | 17,925€ | -0,19% |
|
878.822 | 19.020,48m€ | 17:38 02/12/22 |
| Ferrovial | 26,080€ | 0,00% |
|
868.692 | 19.551,85m€ | 17:38 02/12/22 |
| Fluidra | 14,140€ | 2,39% |
|
573.410 | 2.764,24m€ | 17:38 02/12/22 |
| Grifols-A | 10,615€ | 0,62% |
|
1.524.197 | 4.536,15m€ | 17:38 02/12/22 |
| IAG | 1,564€ | 0,97% |
|
8.720.829 | 7.750,53m€ | 17:38 02/12/22 |
| Iberdrola | 10,850€ | -0,60% |
|
9.475.581 | 68.901,48m€ | 17:38 02/12/22 |
| Inditex | 25,290€ | 0,48% |
|
2.547.231 | 78.726,63m€ | 17:38 02/12/22 |
| Indra-A | 10,550€ | 4,77% |
|
1.238.193 | 1.853,10m€ | 17:38 02/12/22 |
| Inmob. Colonial | 6,050€ | 1,09% |
|
1.177.064 | 3.253,88m€ | 17:38 02/12/22 |
| Laboratorios Rovi | 37,180€ | 0,32% |
|
199.882 | 2.006,16m€ | 17:38 02/12/22 |
| Mapfre | 1,813€ | -0,06% |
|
2.698.191 | 5.570,91m€ | 17:38 02/12/22 |
| Melia Hotels | 5,145€ | -1,15% |
|
800.595 | 1.136,16m€ | 17:38 02/12/22 |
| Merlin Prop. | 8,915€ | 0,11% |
|
714.974 | 4.173,91m€ | 17:38 02/12/22 |
| Naturgy | 26,770€ | -0,37% |
|
232.366 | 25.966,26m€ | 17:38 02/12/22 |
| PharmaMar | 69,360€ | 0,12% |
|
52.349 | 1.274,93m€ | 17:38 02/12/22 |
| Red Eléctrica | 17,055€ | -1,39% |
|
711.847 | 9.252,47m€ | 17:38 02/12/22 |
| Repsol | 14,620€ | -1,32% |
|
4.288.060 | 20.144,42m€ | 17:38 02/12/22 |
| Sacyr | 2,690€ | 1,59% |
|
2.519.577 | 1.756,52m€ | 17:38 02/12/22 |
| Siemens Gamesa | 18,015€ | -0,06% |
|
1.921.980 | 12.270,80m€ | 17:38 02/12/22 |
| Solaria Energía | 16,970€ | -2,13% |
|
410.557 | 2.117,29m€ | 17:38 02/12/22 |
| Telefónica | 3,580€ | -1,59% |
|
14.837.434 | 20.767,75m€ | 17:38 02/12/22 |