- 7.270,690
- 1,87%
IBEX 35
9.317,300
149,800
1,63%
VARIATION AUJOURD'HUI
9.204,200
9.324,800
CLôTURE:9.167,500
9.317,300
OUVERTURE:9.216,200
Classement annuel
7.189,600
9.540,500
Dernière Session
Marché
- Volume: 217.995.513
- Plus haut: 9.324,800
- Plus bas: 9.204,200
- Variation annuelle: 430,319
- Plus haut annuelle: 9.540,500
- Plus bas annuelle: 7.189,600
Composition IBEX 35
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Acciona | 156,850€ | 1,32% |
|
63.712 | 8.604,27m€ | 17:38 02/06/23 |
| Acciona Energía | 31,960€ | 1,78% |
|
267.398 | 10.522,85m€ | 17:38 02/06/23 |
| Acerinox | 9,864€ | 2,75% |
|
594.635 | 2.561,92m€ | 17:38 02/06/23 |
| ACS | 31,320€ | -0,76% |
|
473.021 | 8.712,12m€ | 17:38 02/06/23 |
| Aena | 146,850€ | 0,07% |
|
94.922 | 22.027,50m€ | 17:38 02/06/23 |
| Amadeus-A | 68,440€ | 0,26% |
|
750.014 | 30.832,17m€ | 17:38 02/06/23 |
| Arcelormittal | 24,945€ | 4,66% |
|
307.913 | 21.273,34m€ | 17:38 02/06/23 |
| Banco Sabadell | 0,996€ | 3,43% |
|
20.562.096 | 5.605,58m€ | 17:38 02/06/23 |
| Banco Santander | 3,210€ | 3,07% |
|
26.818.508 | 52.817,32m€ | 17:38 02/06/23 |
| Bankinter | 5,604€ | 1,97% |
|
2.631.466 | 5.037,25m€ | 17:38 02/06/23 |
| BBVA | 6,490€ | 3,74% |
|
12.187.475 | 39.135,46m€ | 17:38 02/06/23 |
| Caixabank | 3,631€ | 2,37% |
|
9.962.398 | 27.240,24m€ | 17:38 02/06/23 |
| Cellnex | 38,200€ | 0,55% |
|
1.075.415 | 26.987,36m€ | 17:38 02/06/23 |
| Enagas | 18,195€ | 1,59% |
|
598.266 | 4.766,91m€ | 17:38 02/06/23 |
| Endesa | 20,970€ | 1,16% |
|
1.363.319 | 22.202,03m€ | 17:38 02/06/23 |
| Ferrovial | 29,290€ | 0,51% |
|
692.732 | 21.306,81m€ | 17:38 02/06/23 |
| Fluidra | 17,050€ | 1,97% |
|
626.791 | 3.275,80m€ | 17:38 02/06/23 |
| Grifols-A | 11,550€ | 6,50% |
|
1.509.566 | 4.921,80m€ | 17:38 02/06/23 |
| IAG | 1,833€ | 0,96% |
|
7.058.457 | 9.110,23m€ | 17:38 02/06/23 |
| Iberdrola | 11,580€ | 0,61% |
|
7.423.905 | 74.648,90m€ | 17:38 02/06/23 |
| Inditex | 32,150€ | 2,23% |
|
3.013.805 | 100.200,36m€ | 17:38 02/06/23 |
| Indra-A | 11,670€ | 0,26% |
|
278.191 | 2.061,56m€ | 17:38 02/06/23 |
| Inmob. Colonial | 5,690€ | 4,12% |
|
1.178.136 | 3.070,41m€ | 17:38 02/06/23 |
| Laboratorios Rovi | 41,860€ | 1,36% |
|
113.197 | 2.261,12m€ | 17:38 02/06/23 |
| Logista | 23,920€ | 1,27% |
|
111.148 | 3.175,38m€ | 17:38 02/06/23 |
| Mapfre | 1,883€ | 2,28% |
|
3.166.577 | 5.798,80m€ | 17:38 02/06/23 |
| Melia Hotels | 6,175€ | 1,56% |
|
862.421 | 1.360,97m€ | 17:38 02/06/23 |
| Merlin Prop. | 8,065€ | 4,27% |
|
1.059.511 | 3.788,70m€ | 17:38 02/06/23 |
| Naturgy | 26,860€ | 1,05% |
|
281.795 | 26.043,83m€ | 17:38 02/06/23 |
| Red Eléctrica | 16,020€ | 0,66% |
|
884.599 | 8.668,10m€ | 17:38 02/06/23 |
| Repsol | 13,370€ | 2,89% |
|
4.124.413 | 17.747,29m€ | 17:38 02/06/23 |
| Sacyr | 2,956€ | 4,23% |
|
2.030.604 | 1.970,77m€ | 17:38 02/06/23 |
| Solaria Energía | 12,940€ | 1,85% |
|
392.677 | 1.616,86m€ | 17:38 02/06/23 |
| Telefónica | 3,891€ | -0,77% |
|
15.902.209 | 22.375,03m€ | 17:38 02/06/23 |
| Unicaja Banco | 0,922€ | 1,77% |
|
4.134.491 | 2.447,76m€ | 17:38 02/06/23 |