- 7.507,050
- 1,08%
IBEX 35
11.165,900
20,300
0,18%
VARIATION AUJOURD'HUI
11.068,700
11.177,600
CLôTURE:11.145,600
11.165,900
OUVERTURE:11.102,800
Classement annuel
8.879,300
11.469,900
Dernière Session
Marché
- Volume: -
- Plus haut: 11.177,600
- Plus bas: 11.068,700
- Variation annuelle: 1.453,543
- Plus haut annuelle: 11.469,900
- Plus bas annuelle: 8.879,300
Composition IBEX 35
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Acciona | 117,000€ | 1,74% |
|
75.805 | 6.418,23m€ | 17:35 26/07/24 |
| Acciona Energía | 18,900€ | 2,72% |
|
459.311 | 6.138,00m€ | 17:35 26/07/24 |
| Acerinox | 9,710€ | 0,26% |
|
484.776 | 2.421,05m€ | 17:35 26/07/24 |
| ACS | 38,960€ | 0,46% |
|
319.875 | 10.584,05m€ | 17:35 26/07/24 |
| Aena | 185,400€ | 0,38% |
|
114.131 | 27.810,00m€ | 17:35 26/07/24 |
| Amadeus-A | 60,240€ | -0,56% |
|
572.287 | 27.138,07m€ | 17:35 26/07/24 |
| Arcelormittal | 20,740€ | -0,14% |
|
98.862 | 17.687,27m€ | 17:35 26/07/24 |
| Banco Sabadell | 1,994€ | -0,23% |
|
9.513.552 | 10.847,80m€ | 17:35 26/07/24 |
| Banco Santander | 4,530€ | -0,53% |
|
16.401.755 | 70.189,06m€ | 17:35 26/07/24 |
| Bankinter | 8,066€ | 0,12% |
|
2.116.274 | 7.250,25m€ | 17:35 26/07/24 |
| BBVA | 10,035€ | 0,10% |
|
5.715.977 | 57.834,57m€ | 17:35 26/07/24 |
| Caixabank | 5,416€ | -0,59% |
|
6.264.353 | 39.363,96m€ | 17:35 26/07/24 |
| Cellnex | 32,210€ | 2,61% |
|
625.656 | 22.755,57m€ | 17:35 26/07/24 |
| Enagas | 13,620€ | -0,37% |
|
779.916 | 3.568,30m€ | 17:35 26/07/24 |
| Endesa | 18,025€ | -0,08% |
|
948.491 | 19.084,01m€ | 17:35 26/07/24 |
| Ferrovial SE | 38,060€ | -0,31% |
|
1.267.139 | 28.370,23m€ | 17:35 26/07/24 |
| Fluidra | 20,340€ | 2,83% |
|
384.132 | 3.907,91m€ | 17:35 26/07/24 |
| Grifols-A | 9,214€ | 1,48% |
|
877.323 | 3.926,36m€ | 17:35 26/07/24 |
| IAG | 1,977€ | 0,89% |
|
4.680.680 | 9.826,12m€ | 17:35 26/07/24 |
| Iberdrola | 12,210€ | 0,54% |
|
5.503.524 | 76.190,40m€ | 17:35 26/07/24 |
| Inditex | 44,960€ | 0,36% |
|
1.056.306 | 140.124,67m€ | 17:35 26/07/24 |
| Indra-A | 19,200€ | -0,16% |
|
281.373 | 3.391,76m€ | 17:35 26/07/24 |
| Inmob. Colonial | 5,195€ | 0,87% |
|
1.131.547 | 3.259,06m€ | 17:35 26/07/24 |
| Laboratorios Rovi | 88,550€ | 0,57% |
|
45.499 | 4.783,13m€ | 17:35 26/07/24 |
| Logista | 27,220€ | 1,26% |
|
142.313 | 3.613,46m€ | 17:35 26/07/24 |
| Mapfre | 2,260€ | 3,57% |
|
5.073.040 | 6.959,79m€ | 17:35 26/07/24 |
| Merlin Prop. | 10,500€ | 0,67% |
|
2.974.510 | 5.919,11m€ | 17:35 26/07/24 |
| Naturgy | 22,740€ | -0,26% |
|
483.716 | 22.049,02m€ | 17:35 26/07/24 |
| PUIG BRANDS B | 25,670€ | 1,46% |
|
258.462 | 4.487,62m€ | 17:35 26/07/24 |
| REDEIA CORP | 16,290€ | -0,49% |
|
708.517 | 8.814,19m€ | 17:35 26/07/24 |
| Repsol | 13,020€ | -1,03% |
|
4.030.405 | 15.850,50m€ | 17:35 26/07/24 |
| Sacyr | 3,254€ | 1,06% |
|
1.740.388 | 2.480,48m€ | 17:35 26/07/24 |
| Solaria Energía | 11,120€ | 0,36% |
|
462.483 | 1.389,45m€ | 17:35 26/07/24 |
| Telefónica | 4,166€ | -0,17% |
|
8.537.112 | 23.621,89m€ | 17:35 26/07/24 |
| Unicaja Banco | 1,333€ | -0,52% |
|
2.449.998 | 3.538,89m€ | 17:35 26/07/24 |