- 8.088,240
- 0,89%
IBEX 35
11.154,600
170,900
1,56%
VARIATION AUJOURD'HUI
11.037,000
11.168,700
CLôTURE:10.983,700
11.154,600
OUVERTURE:11.044,500
Classement annuel
8.879,300
11.168,700
Dernière Session
Marché
- Volume: -
- Plus haut: 11.168,700
- Plus bas: 11.037,000
- Variation annuelle: 1.695,070
- Plus haut annuelle: 11.168,700
- Plus bas annuelle: 8.879,300
Composition IBEX 35
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Acciona | 109,200€ | 4,10% |
|
122.825 | 5.990,35m€ | 17:35 26/04/24 |
| Acciona Energía | 19,270€ | 2,72% |
|
575.474 | 6.344,66m€ | 17:35 26/04/24 |
| Acerinox | 10,130€ | -0,10% |
|
696.875 | 2.525,77m€ | 17:35 26/04/24 |
| ACS | 37,820€ | 0,32% |
|
522.897 | 10.274,35m€ | 17:35 26/04/24 |
| Aena | 175,800€ | 0,75% |
|
206.424 | 26.370,00m€ | 17:35 26/04/24 |
| Amadeus-A | 59,640€ | 0,74% |
|
604.607 | 26.867,77m€ | 17:35 26/04/24 |
| Arcelormittal | 23,760€ | 0,93% |
|
427.981 | 20.262,76m€ | 17:35 26/04/24 |
| Banco Sabadell | 1,691€ | 3,27% |
|
49.306.858 | 9.199,41m€ | 17:35 26/04/24 |
| Banco Santander | 4,851€ | 2,16% |
|
41.115.322 | 76.761,97m€ | 17:35 26/04/24 |
| Bankinter | 7,326€ | 0,25% |
|
2.225.437 | 6.585,09m€ | 17:35 26/04/24 |
| BBVA | 10,985€ | 4,57% |
|
13.567.623 | 64.129,78m€ | 17:35 26/04/24 |
| Caixabank | 5,114€ | 1,95% |
|
15.701.727 | 38.365,90m€ | 17:35 26/04/24 |
| Cellnex | 31,390€ | 0,74% |
|
1.167.670 | 22.176,26m€ | 17:35 26/04/24 |
| Enagas | 13,780€ | 0,44% |
|
861.265 | 3.610,22m€ | 17:35 26/04/24 |
| Endesa | 17,055€ | 0,71% |
|
1.110.360 | 18.057,02m€ | 17:35 26/04/24 |
| Ferrovial SE | 33,700€ | 0,00% |
|
872.454 | 24.961,20m€ | 17:35 26/04/24 |
| Fluidra | 19,930€ | 1,37% |
|
304.434 | 3.829,13m€ | 17:35 26/04/24 |
| Grifols-A | 8,386€ | 3,71% |
|
1.738.773 | 3.573,52m€ | 17:35 26/04/24 |
| IAG | 2,055€ | 0,15% |
|
9.379.785 | 10.216,38m€ | 17:35 26/04/24 |
| Iberdrola | 11,610€ | 1,31% |
|
6.388.718 | 74.574,50m€ | 17:35 26/04/24 |
| Inditex | 45,340€ | 1,43% |
|
1.441.592 | 141.309,00m€ | 17:35 26/04/24 |
| Indra-A | 18,200€ | 0,55% |
|
348.624 | 3.215,11m€ | 17:35 26/04/24 |
| Inmob. Colonial | 5,560€ | 1,92% |
|
695.060 | 3.000,26m€ | 17:35 26/04/24 |
| Laboratorios Rovi | 85,000€ | 0,35% |
|
79.264 | 4.591,37m€ | 17:35 26/04/24 |
| Logista | 25,460€ | 0,32% |
|
169.249 | 3.379,82m€ | 17:35 26/04/24 |
| Mapfre | 2,284€ | 0,18% |
|
3.235.849 | 7.033,70m€ | 17:35 26/04/24 |
| Melia Hotels | 7,415€ | 0,61% |
|
415.614 | 1.634,27m€ | 17:35 26/04/24 |
| Merlin Prop. | 10,560€ | 2,03% |
|
669.518 | 4.960,78m€ | 17:35 26/04/24 |
| Naturgy | 23,360€ | -0,09% |
|
495.872 | 22.650,18m€ | 17:35 26/04/24 |
| REDEIA CORP | 15,570€ | -0,45% |
|
914.085 | 8.424,62m€ | 17:35 26/04/24 |
| Repsol | 14,720€ | -1,90% |
|
4.068.927 | 17.920,07m€ | 17:35 26/04/24 |
| Sacyr | 3,322€ | 0,36% |
|
1.263.997 | 2.310,84m€ | 17:35 26/04/24 |
| Solaria Energía | 9,565€ | 0,68% |
|
1.057.395 | 1.195,16m€ | 17:35 26/04/24 |
| Telefónica | 4,222€ | 1,73% |
|
15.169.164 | 23.939,42m€ | 17:35 26/04/24 |
| Unicaja Banco | 1,195€ | 1,10% |
|
11.739.844 | 3.172,53m€ | 17:35 26/04/24 |