- 7.576,020
- 0,46%
IBEX 35
11.717,500
58,300
0,50%
VARIATION AUJOURD'HUI
11.655,400
11.781,200
CLôTURE:11.717,500
11.717,500
OUVERTURE:11.707,800
Classement annuel
8.879,300
12.004,600
Dernière Session
Marché
- Volume: -
- Plus haut: 11.781,200
- Plus bas: 11.655,400
- Variation annuelle: 2.566,200
- Plus haut annuelle: 12.004,600
- Plus bas annuelle: 8.879,300
Composition IBEX 35
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Acciona | 121,000€ | -0,90% |
|
69.349 | 6.582,80m€ | 17:35 07/10/24 |
| Acciona Energía | 20,140€ | -0,59% |
|
265.654 | 6.508,23m€ | 17:35 07/10/24 |
| Acerinox | 9,440€ | -0,37% |
|
520.688 | 2.343,75m€ | 17:35 07/10/24 |
| ACS | 41,860€ | -0,19% |
|
309.013 | 11.176,28m€ | 17:35 07/10/24 |
| Aena | 198,900€ | 0,30% |
|
142.320 | 29.400,00m€ | 17:35 07/10/24 |
| Amadeus-A | 65,100€ | 0,59% |
|
525.970 | 29.057,20m€ | 17:35 07/10/24 |
| Arcelormittal | 23,230€ | -0,64% |
|
187.983 | 19.657,27m€ | 17:35 07/10/24 |
| Banco Sabadell | 1,872€ | 1,33% |
|
10.640.488 | 10.118,81m€ | 17:35 07/10/24 |
| Banco Santander | 4,560€ | 1,79% |
|
26.409.705 | 70.390,48m€ | 17:35 07/10/24 |
| Bankinter | 7,720€ | 0,26% |
|
1.585.782 | 6.822,39m€ | 17:35 07/10/24 |
| BBVA | 9,652€ | 1,05% |
|
12.025.152 | 55.615,70m€ | 17:35 07/10/24 |
| Caixabank | 5,360€ | 1,09% |
|
10.253.237 | 38.884,27m€ | 17:35 07/10/24 |
| Cellnex | 35,630€ | -1,85% |
|
1.055.882 | 24.988,03m€ | 17:35 07/10/24 |
| Enagas | 13,520€ | -0,37% |
|
512.837 | 3.536,87m€ | 17:35 07/10/24 |
| Endesa | 19,040€ | -0,73% |
|
816.030 | 20.116,29m€ | 17:35 07/10/24 |
| Ferrovial SE | 37,100€ | 1,53% |
|
1.010.799 | 26.811,81m€ | 17:35 07/10/24 |
| Fluidra | 23,140€ | -1,03% |
|
173.725 | 4.418,97m€ | 17:35 07/10/24 |
| Grifols-A | 10,180€ | -0,44% |
|
989.082 | 4.312,43m€ | 17:35 07/10/24 |
| IAG | 2,291€ | -0,17% |
|
8.960.797 | 11.334,97m€ | 17:35 07/10/24 |
| Iberdrola | 13,505€ | -0,48% |
|
9.184.857 | 85.917,39m€ | 17:35 07/10/24 |
| Inditex | 52,420€ | 1,08% |
|
1.561.986 | 162.813,90m€ | 17:35 07/10/24 |
| Indra-A | 17,060€ | -0,70% |
|
391.290 | 3.006,66m€ | 17:35 07/10/24 |
| Inmob. Colonial | 6,030€ | -0,90% |
|
854.764 | 3.764,07m€ | 17:35 07/10/24 |
| Laboratorios Rovi | 72,500€ | -1,29% |
|
50.821 | 3.688,97m€ | 17:35 07/10/24 |
| LOGISTA INTEGRAL | 26,840€ | -0,22% |
|
120.490 | 3.547,08m€ | 17:35 07/10/24 |
| Mapfre | 2,392€ | 0,08% |
|
1.554.655 | 7.329,34m€ | 17:35 07/10/24 |
| Merlin Prop. | 10,990€ | -1,52% |
|
608.862 | 6.144,60m€ | 17:35 07/10/24 |
| Naturgy | 23,580€ | 1,55% |
|
344.829 | 22.495,04m€ | 17:35 07/10/24 |
| PUIG BRANDS B | 20,170€ | 0,35% |
|
232.095 | 3.512,13m€ | 17:35 07/10/24 |
| REDEIA CORP | 17,020€ | -0,41% |
|
765.698 | 9.182,13m€ | 17:35 07/10/24 |
| Repsol | 12,415€ | 0,89% |
|
4.273.618 | 14.611,49m€ | 17:35 07/10/24 |
| Sacyr | 3,202€ | -0,68% |
|
1.484.319 | 2.487,90m€ | 17:35 07/10/24 |
| Solaria Energía | 12,060€ | -0,82% |
|
582.509 | 1.500,66m€ | 17:35 07/10/24 |
| Telefónica | 4,375€ | 0,55% |
|
7.528.882 | 24.665,20m€ | 17:35 07/10/24 |
| Unicaja Banco | 1,082€ | 0,74% |
|
5.600.614 | 2.861,91m€ | 17:35 07/10/24 |