- 6.047,310
- -0,43%
IBEX 35
8.242,600
-1,500
-0,02%
VARIATION AUJOURD'HUI
8.185,500
8.309,900
CLôTURE:8.244,100
8.242,600
OUVERTURE:8.266,100
Classement annuel
7.287,700
9.198,100
Dernière Session
Marché
- Volume: 132.601.661
- Plus haut: 8.309,900
- Plus bas: 8.185,500
- Variation annuelle: -669,478
- Plus haut annuelle: 9.198,100
- Plus bas annuelle: 7.287,700
Composition IBEX 35
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Acciona | 175,900€ | -0,90% |
|
80.749 | 9.577,97m€ | 17:38 27/06/22 |
| Acciona Energía | 35,860€ | 1,07% |
|
207.435 | 11.648,89m€ | 17:38 27/06/22 |
| Acerinox | 9,816€ | 1,36% |
|
1.020.907 | 2.629,17m€ | 17:38 27/06/22 |
| ACS | 23,470€ | -1,39% |
|
818.339 | 6.717,23m€ | 17:38 27/06/22 |
| Aena | 130,700€ | 0,69% |
|
113.958 | 19.575,00m€ | 17:38 27/06/22 |
| Amadeus-A | 53,380€ | 0,23% |
|
445.041 | 23.939,53m€ | 17:38 27/06/22 |
| Arcelormittal | 23,095€ | 2,64% |
|
494.373 | 19.943,84m€ | 17:38 27/06/22 |
| Banco Sabadell | 0,785€ | -2,63% |
|
29.467.026 | 4.443,05m€ | 17:38 27/06/22 |
| Banco Santander | 2,771€ | 0,38% |
|
24.442.443 | 46.920,71m€ | 17:38 27/06/22 |
| Bankinter | 5,822€ | -0,27% |
|
1.450.016 | 5.163,09m€ | 17:38 27/06/22 |
| BBVA | 4,414€ | 1,63% |
|
12.928.936 | 27.919,32m€ | 17:38 27/06/22 |
| Caixabank | 3,412€ | 0,41% |
|
13.513.214 | 27.349,78m€ | 17:38 27/06/22 |
| Cellnex | 38,900€ | -0,13% |
|
819.112 | 26.303,57m€ | 17:38 27/06/22 |
| Enagas | 21,040€ | 1,59% |
|
1.145.019 | 5.475,59m€ | 17:38 27/06/22 |
| Endesa | 18,835€ | -0,58% |
|
1.187.852 | 19.825,13m€ | 17:38 27/06/22 |
| Ferrovial | 24,120€ | -1,47% |
|
556.049 | 17.723,83m€ | 17:38 27/06/22 |
| Fluidra | 22,820€ | 1,69% |
|
387.659 | 4.417,30m€ | 17:38 27/06/22 |
| Grifols-A | 19,155€ | 3,37% |
|
734.925 | 8.049,59m€ | 17:38 27/06/22 |
| IAG | 1,343€ | 0,45% |
|
6.553.223 | 6.671,72m€ | 17:38 27/06/22 |
| Iberdrola | 9,922€ | -1,32% |
|
8.613.160 | 63.474,37m€ | 17:38 27/06/22 |
| Inditex | 21,820€ | -0,50% |
|
1.988.299 | 67.662,51m€ | 17:38 27/06/22 |
| Indra-A | 8,855€ | 2,55% |
|
2.075.778 | 1.549,26m€ | 17:38 27/06/22 |
| Inmob. Colonial | 6,585€ | 0,00% |
|
925.020 | 3.542,58m€ | 17:38 27/06/22 |
| Laboratorios Rovi | 61,000€ | 2,52% |
|
85.193 | 3.369,74m€ | 17:38 27/06/22 |
| Mapfre | 1,660€ | -0,24% |
|
2.531.333 | 5.065,87m€ | 17:38 27/06/22 |
| Melia Hotels | 6,610€ | -3,08% |
|
1.049.839 | 1.452,44m€ | 17:38 27/06/22 |
| Merlin Prop. | 9,645€ | -1,18% |
|
1.218.300 | 4.507,45m€ | 17:38 27/06/22 |
| Naturgy | 27,140€ | 1,08% |
|
242.177 | 26.121,40m€ | 17:38 27/06/22 |
| PharmaMar | 67,320€ | 2,97% |
|
36.963 | 1.222,07m€ | 17:38 27/06/22 |
| Red Eléctrica | 18,375€ | -0,19% |
|
1.399.759 | 9.888,24m€ | 17:38 27/06/22 |
| Repsol | 13,805€ | 0,40% |
|
3.425.920 | 19.759,85m€ | 17:38 27/06/22 |
| Sacyr | 2,428€ | 1,42% |
|
1.545.630 | 1.543,29m€ | 17:38 27/06/22 |
| Siemens Gamesa | 17,925€ | 0,42% |
|
1.660.534 | 12.185,66m€ | 17:38 27/06/22 |
| Solaria Energía | 20,980€ | -0,10% |
|
163.207 | 2.601,48m€ | 17:38 27/06/22 |
| Telefónica | 4,733€ | -0,02% |
|
9.274.273 | 27.160,94m€ | 17:38 27/06/22 |