- 6.802,180
- -1,18%
IBEX 35
8.297,300
-141,400
-1,67%
VARIATION AUJOURD'HUI
8.264,300
8.390,000
CLôTURE:8.452,600
8.297,300
OUVERTURE:8.335,700
Classement annuel
7.663,500
9.310,800
Dernière Session
Marché
- Volume: 117.480.312
- Plus haut: 8.390,000
- Plus bas: 8.264,300
- Variation annuelle: 247,272
- Plus haut annuelle: 9.310,800
- Plus bas annuelle: 7.663,500
Composition IBEX 35
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Acciona | 155,300€ | -2,45% |
|
42.602 | 8.475,35m€ | 16:04 02/12/21 |
| Acerinox | 9,966€ | -0,41% |
|
426.717 | 2.684,36m€ | 16:07 02/12/21 |
| ACS | 21,410€ | -0,74% |
|
376.862 | 6.471,08m€ | 16:06 02/12/21 |
| Aena | 132,150€ | -0,23% |
|
70.883 | 19.717,50m€ | 16:06 02/12/21 |
| Almirall | 10,910€ | 2,05% |
|
333.291 | 1.961,36m€ | 16:01 02/12/21 |
| Amadeus-A | 57,260€ | -1,71% |
|
769.684 | 25.768,55m€ | 16:07 02/12/21 |
| Arcelormittal | 24,620€ | -0,45% |
|
423.675 | 23.960,90m€ | 16:05 02/12/21 |
| Banco Sabadell | 0,595€ | -0,93% |
|
13.281.358 | 3.309,78m€ | 16:06 02/12/21 |
| Banco Santander | 2,785€ | -1,35% |
|
25.338.200 | 48.311,03m€ | 16:07 02/12/21 |
| Bankinter | 4,361€ | -0,61% |
|
1.023.064 | 3.887,60m€ | 16:06 02/12/21 |
| BBVA | 4,769€ | -1,14% |
|
14.789.896 | 31.622,45m€ | 16:07 02/12/21 |
| Caixabank | 2,306€ | -0,82% |
|
5.641.579 | 18.547,55m€ | 16:06 02/12/21 |
| Cellnex | 50,880€ | -2,11% |
|
548.781 | 34.346,81m€ | 16:05 02/12/21 |
| CIE Automotive | 25,380€ | 0,32% |
|
119.552 | 3.080,91m€ | 16:06 02/12/21 |
| Enagas | 19,840€ | -1,46% |
|
553.389 | 5.212,29m€ | 16:06 02/12/21 |
| Endesa | 19,470€ | -2,30% |
|
454.939 | 20.603,32m€ | 16:06 02/12/21 |
| Ferrovial | 25,520€ | 0,87% |
|
675.689 | 19.081,91m€ | 16:06 02/12/21 |
| Fluidra | 34,100€ | -0,58% |
|
212.739 | 6.622,04m€ | 16:05 02/12/21 |
| Grifols-A | 15,575€ | -1,39% |
|
856.942 | 6.668,93m€ | 16:06 02/12/21 |
| IAG | 1,569€ | 0,96% |
|
18.146.136 | 7.738,10m€ | 16:06 02/12/21 |
| Iberdrola | 9,666€ | -3,82% |
|
6.289.703 | 61.572,80m€ | 16:07 02/12/21 |
| Inditex | 28,420€ | -2,34% |
|
1.335.790 | 89.479,08m€ | 16:06 02/12/21 |
| Indra-A | 10,060€ | -1,27% |
|
427.536 | 1.768,31m€ | 16:06 02/12/21 |
| Inmob. Colonial | 7,860€ | -0,06% |
|
245.930 | 0,00€ | 16:05 02/12/21 |
| Mapfre | 1,815€ | -1,01% |
|
966.044 | 5.604,79m€ | 16:06 02/12/21 |
| Melia Hotels | 5,600€ | -0,63% |
|
1.151.152 | 1.227,19m€ | 16:05 02/12/21 |
| Merlin Prop. | 9,566€ | -0,89% |
|
868.578 | 4.491,01m€ | 16:07 02/12/21 |
| Naturgy | 24,440€ | -0,33% |
|
283.743 | 23.687,67m€ | 16:06 02/12/21 |
| PharmaMar | 55,300€ | -3,01% |
|
61.384 | 1.004,01m€ | 16:06 02/12/21 |
| Red Eléctrica | 18,475€ | -1,18% |
|
377.424 | 10.004,57m€ | 16:06 02/12/21 |
| Repsol | 10,042€ | 0,26% |
|
4.274.802 | 15.255,63m€ | 16:07 02/12/21 |
| Siemens Gamesa | 21,880€ | -3,68% |
|
1.039.978 | 14.787,62m€ | 16:06 02/12/21 |
| Solaria Energía | 15,890€ | -4,69% |
|
632.515 | 1.975,47m€ | 16:06 02/12/21 |
| Telefónica | 3,696€ | -3,71% |
|
15.420.618 | 20.903,08m€ | 16:07 02/12/21 |
| Viscofan | 56,100€ | -0,71% |
|
33.040 | 2.590,05m€ | 16:06 02/12/21 |