- 6.262,05
- -0,08%
IBEX 35
8.641,000
-15,800
-0,18%
VARIATION AUJOURD'HUI
8.617,800
8.674,000
CLôTURE:8.656,800
8.641,000
OUVERTURE:8.629,400
Classement annuel
6.329,500
8.741,400
Dernière Session
Marché
- Volume: 11.564.276
- Plus haut: 8.674,000
- Plus bas: 8.617,800
- Variation annuelle: 2.039,171
- Plus haut annuelle: 8.741,400
- Plus bas annuelle: 6.329,500
A. TECHNIQUE
- Court terme:
- Moyern terme:
- Support 1: 8.410,30 (-2,85%)
- Résistance 1: 8.872,30 (2,49%)
- Points Pivot Support: 8.570,60
- Points Pivot Résistance: 8.699,90
Composition IBEX 35
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Acciona | 143,40€ | 0,28% |
|
2.837 | 7.630,56m€ | 09:35 23/04/21 |
| Acerinox | 11,71€ | 0,13% |
|
45.382 | 3.130,22m€ | 09:36 23/04/21 |
| ACS | 27,12€ | -0,33% |
|
37.308 | 8.394,16m€ | 09:36 23/04/21 |
| Aena | 135,25€ | -1,06% |
|
7.554 | 20.250,00m€ | 09:37 23/04/21 |
| Almirall | 13,02€ | 0,08% |
|
18.190 | 2.281,66m€ | 09:36 23/04/21 |
| Amadeus-A | 58,70€ | -0,31% |
|
49.515 | 25.903,70m€ | 09:37 23/04/21 |
| Arcelormittal | 24,61€ | 0,86% |
|
49.917 | 26.489,49m€ | 09:37 23/04/21 |
| Banco Sabadell | 0,46€ | -0,46% |
|
2.169.220 | 2.560,27m€ | 09:35 23/04/21 |
| Banco Santander | 2,85€ | -0,02% |
|
2.005.514 | 48.987,31m€ | 09:36 23/04/21 |
| Bankinter | 5,57€ | 0,83% |
|
535.424 | 4.947,36m€ | 09:36 23/04/21 |
| BBVA | 4,40€ | -0,01% |
|
1.432.398 | 29.205,34m€ | 09:36 23/04/21 |
| Caixabank | 2,51€ | -0,91% |
|
1.070.936 | 20.393,44m€ | 09:36 23/04/21 |
| Cellnex | 47,31€ | 0,04% |
|
106.720 | 22.880,17m€ | 09:36 23/04/21 |
| CIE Automotive | 24,06€ | -2,20% |
|
35.068 | 2.990,22m€ | 09:34 23/04/21 |
| Enagas | 18,29€ | -0,22% |
|
48.408 | 4.794,42m€ | 09:36 23/04/21 |
| Endesa | 22,26€ | -0,04% |
|
34.944 | 23.451,36m€ | 09:35 23/04/21 |
| Ferrovial | 22,07€ | -1,08% |
|
84.990 | 0,00€ | 09:34 23/04/21 |
| Fluidra | 27,50€ | 2,42% |
|
51.794 | 5.027,67m€ | 09:35 23/04/21 |
| Grifols-A | 23,57€ | -0,34% |
|
42.799 | 9.997,01m€ | 09:36 23/04/21 |
| IAG | 2,26€ | -2,00% |
|
1.606.994 | 11.344,91m€ | 09:36 23/04/21 |
| Iberdrola | 11,71€ | 0,30% |
|
424.036 | 74.450,61m€ | 09:36 23/04/21 |
| Inditex | 29,26€ | -0,58% |
|
111.972 | 90.071,24m€ | 09:36 23/04/21 |
| Indra-A | 7,58€ | -0,52% |
|
37.201 | 0,00€ | 09:36 23/04/21 |
| Inmob. Colonial | 8,36€ | -0,24% |
|
7.756 | 4.191,95m€ | 09:36 23/04/21 |
| Mapfre | 1,73€ | -0,37% |
|
252.173 | 5.312,23m€ | 09:35 23/04/21 |
| Melia Hotels | 6,74€ | -0,33% |
|
92.808 | 1.454,64m€ | 09:35 23/04/21 |
| Merlin Prop. | 8,99€ | -0,58% |
|
29.991 | 4.169,69m€ | 09:36 23/04/21 |
| Naturgy | 20,91€ | -0,10% |
|
23.316 | 20.071,01m€ | 09:33 23/04/21 |
| PharmaMar | 96,36€ | 2,18% |
|
37.781 | 1.707,01m€ | 09:36 23/04/21 |
| Red Eléctrica | 15,15€ | -0,69% |
|
36.131 | 8.156,78m€ | 09:34 23/04/21 |
| Repsol | 10,04€ | -0,44% |
|
126.617 | 15.710,26m€ | 09:35 23/04/21 |
| Siemens Gamesa | 32,74€ | 1,68% |
|
106.556 | 21.483,26m€ | 09:36 23/04/21 |
| Solaria Energía | 18,29€ | 1,84% |
|
184.778 | 2.234,12m€ | 09:37 23/04/21 |
| Telefónica | 3,71€ | 0,34% |
|
609.625 | 20.337,27m€ | 09:36 23/04/21 |
| Viscofan | 58,15€ | -3,08% |
|
51.895 | 2.743,50m€ | 09:36 23/04/21 |