- 5.617,27
- 0,10%
IBEX 35
8.254,500
23,800
0,29%
VARIATION AUJOURD'HUI
8.180,700
8.259,400
CLôTURE:8.230,700
8.254,500
OUVERTURE:8.194,700
Classement annuel
5.814,500
10.100,200
Dernière Session
Marché
- Volume: 122.092.837
- Plus haut: 8.259,400
- Plus bas: 8.180,700
- Variation annuelle: -1.432,230
- Plus haut annuelle: 10.100,200
- Plus bas annuelle: 5.814,500
A. TECHNIQUE
- Court terme:
- Moyern terme:
- Support 1: 7.883,85 (-4,49%)
- Résistance 1: 8.388,93 (1,63%)
- Points Pivot Support: 8.203,67
- Points Pivot Résistance: 8.282,37
Composition IBEX 35
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Acciona | 127,10€ | 1,11% |
|
71.211 | 6.961,31m€ | 17:38 18/01/21 |
| Acerinox | 9,61€ | 2,04% |
|
585.395 | 2.597,24m€ | 17:38 18/01/21 |
| ACS | 29,04€ | 0,45% |
|
592.480 | 8.999,95m€ | 17:38 18/01/21 |
| Aena | 138,00€ | -2,34% |
|
160.725 | 20.715,00m€ | 17:38 18/01/21 |
| Almirall | 11,95€ | 2,75% |
|
310.732 | 2.123,14m€ | 17:38 18/01/21 |
| Amadeus-A | 56,32€ | 0,21% |
|
272.555 | 25.408,16m€ | 17:38 18/01/21 |
| Arcelormittal | 20,17€ | 2,41% |
|
348.034 | 22.205,07m€ | 17:38 18/01/21 |
| Banco Sabadell | 0,39€ | 2,33% |
|
34.661.371 | 2.197,33m€ | 17:38 18/01/21 |
| Banco Santander | 2,74€ | 0,64% |
|
25.326.778 | 47.513,36m€ | 17:38 18/01/21 |
| Bankia | 1,52€ | -0,39% |
|
1.787.299 | 4.677,95m€ | 17:38 18/01/21 |
| Bankinter | 4,86€ | 1,69% |
|
1.978.051 | 4.391,86m€ | 17:38 18/01/21 |
| BBVA | 4,14€ | 1,27% |
|
8.393.398 | 27.578,38m€ | 17:38 18/01/21 |
| Caixabank | 2,23€ | 0,22% |
|
7.609.948 | 13.320,66m€ | 17:38 18/01/21 |
| Cellnex | 46,86€ | 0,60% |
|
639.124 | 22.821,77m€ | 17:38 18/01/21 |
| CIE Automotive | 21,96€ | 2,43% |
|
92.375 | 2.681,39m€ | 17:38 18/01/21 |
| Enagas | 18,26€ | 1,22% |
|
529.445 | 4.769,53m€ | 17:38 18/01/21 |
| Endesa | 22,32€ | -0,76% |
|
733.484 | 23.673,70m€ | 17:38 18/01/21 |
| Ferrovial | 20,81€ | 0,77% |
|
612.588 | 15.288,34m€ | 17:38 18/01/21 |
| Grifols-A | 24,62€ | 2,03% |
|
1.102.726 | 10.470,01m€ | 17:38 18/01/21 |
| IAG | 1,81€ | -0,71% |
|
10.436.423 | 8.958,60m€ | 17:38 18/01/21 |
| Iberdrola | 11,89€ | -0,21% |
|
5.727.270 | 75.533,98m€ | 17:38 18/01/21 |
| Inditex | 26,20€ | 0,54% |
|
826.518 | 81.500,45m€ | 17:38 18/01/21 |
| Indra-A | 7,38€ | 2,43% |
|
569.364 | 1.301,06m€ | 17:38 18/01/21 |
| Inmob. Colonial | 8,09€ | 0,06% |
|
290.923 | 4.108,11m€ | 17:38 18/01/21 |
| Mapfre | 1,59€ | -0,63% |
|
2.097.064 | 4.890,33m€ | 17:38 18/01/21 |
| MELIA HOTELS | 5,81€ | 1,40% |
|
607.518 | 1.271,71m€ | 17:38 18/01/21 |
| Merlin Prop. | 8,12€ | 3,05% |
|
1.355.204 | 3.802,79m€ | 17:38 18/01/21 |
| Naturgy | 19,89€ | -0,82% |
|
558.876 | 19.261,38m€ | 17:38 18/01/21 |
| PharmaMar | 87,60€ | 4,66% |
|
142.542 | 1.602,38m€ | 17:38 18/01/21 |
| Red Eléctrica | 16,09€ | -1,26% |
|
782.700 | 8.724,92m€ | 17:38 18/01/21 |
| Repsol | 8,67€ | 0,23% |
|
3.993.707 | 13.218,09m€ | 17:38 18/01/21 |
| Siemens Gamesa | 34,10€ | -0,41% |
|
1.068.874 | 23.213,37m€ | 17:38 18/01/21 |
| Solaria Energía | 26,28€ | 1,31% |
|
580.183 | 3.281,21m€ | 17:38 18/01/21 |
| Telefónica | 3,74€ | -0,40% |
|
7.207.991 | 20.591,48m€ | 17:38 18/01/21 |
| Viscofan | 60,55€ | 0,41% |
|
39.961 | 2.808,60m€ | 17:38 18/01/21 |