- 6.285,240
- 0,20%
Nos partenaires ETF
Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A GBE BIG57 UED D | 46,440€ | -0,025€ | -0,05% | 46,440€ | 46,365€ | 17:35 20/05/22 |
| A I S M EU GR UEC | 252,250€ | 1,550€ | 0,62% | 253,900€ | 251,700€ | 17:35 20/05/22 |
| A I S M EU VA F UEC | 246,570€ | 1,952€ | 0,80% | 248,242€ | 246,034€ | 17:35 20/05/22 |
| A I S SM CITY UEC | 54,304€ | 0,397€ | 0,74% | 54,304€ | 54,304€ | 17:35 20/05/22 |
| A I S SM FACT UEC | 61,869€ | 0,227€ | 0,37% | 61,869€ | 61,869€ | 17:35 20/05/22 |
| AIS M EAEU EX R UEC | 235,800€ | 2,150€ | 0,92% | 235,800€ | 235,750€ | 17:35 20/05/22 |
| AIS M EUHI DI F UEC | 150,140€ | 1,460€ | 0,98% | 150,840€ | 150,140€ | 17:35 20/05/22 |
| AM 3M I UCITS ETF C | 115,490€ | -0,005€ | 0,00% | 115,505€ | 115,490€ | 17:35 20/05/22 |
| AM EIEMFNUE | 21,285€ | -0,010€ | -0,05% | 21,305€ | 21,255€ | 17:35 20/05/22 |
| AM EP M EMA UE | 22,225€ | 0,134€ | 0,61% | 22,474€ | 22,200€ | 17:35 20/05/22 |
| AM EP M EMM UE | 21,379€ | 0,194€ | 0,92% | 21,540€ | 21,280€ | 17:35 20/05/22 |
| AM EP ME LAM UE | 20,202€ | 0,520€ | 2,64% | 20,202€ | 19,897€ | 17:35 20/05/22 |
| AM EP MS EUR UE | 23,790€ | 0,135€ | 0,57% | 24,020€ | 23,765€ | 17:35 20/05/22 |
| AM EP NAS100 UE | 32,347€ | -0,433€ | -1,32% | 33,418€ | 32,189€ | 17:35 20/05/22 |
| AM EP SP 500 UE | 29,374€ | -0,179€ | -0,61% | 29,862€ | 29,254€ | 17:35 20/05/22 |
| AM EP SP500 UE DLYH | 26,332€ | -0,263€ | -0,99% | 26,819€ | 26,269€ | 17:35 20/05/22 |
| AM EU STX 50 UC ETF | 9,604€ | -0,038€ | -0,39% | 9,622€ | 9,514€ | 17:35 20/05/22 |
| AM EUR COR UEDRC | 49,150€ | 0,023€ | 0,05% | 49,168€ | 49,099€ | 17:35 20/05/22 |
| AM I S AIBGA UEDRHC | 48,420€ | -0,005€ | -0,01% | 48,420€ | 48,372€ | 17:35 20/05/22 |
| AM IN S M INDIA UEC | 708,895€ | 3,795€ | 0,54% | 713,905€ | 708,895€ | 17:35 20/05/22 |
| AM IN SOL AIBG UEDR | 50,900€ | 0,088€ | 0,17% | 50,900€ | 50,789€ | 17:35 20/05/22 |
| AM IN SOL BMLEG UED | 50,116€ | -0,192€ | -0,38% | 50,159€ | 50,033€ | 17:35 20/05/22 |
| AM IN SOL ETFDRC | 61,510€ | 0,450€ | 0,74% | 61,510€ | 61,440€ | 17:35 20/05/22 |
| AM IS AIMEMS UEDCC | 52,220€ | 0,421€ | 0,81% | 52,679€ | 52,045€ | 17:35 20/05/22 |
| AM IS AIMES UEDCC | 65,813€ | 0,505€ | 0,77% | 66,220€ | 65,526€ | 17:35 20/05/22 |
| AM IS AMJAPTOP UEEC | 86,200€ | 0,925€ | 1,08% | 86,410€ | 86,135€ | 17:35 20/05/22 |
| AM IS AMJTOP UEDHEC | 248,780€ | 3,250€ | 1,32% | 250,510€ | 248,040€ | 17:35 20/05/22 |
| AM IS BBB ECIG UEC | 14,681€ | -0,031€ | -0,21% | 14,698€ | 14,677€ | 17:35 20/05/22 |
| AM IS BEACORP UEDRC | 49,577€ | -0,108€ | -0,22% | 49,708€ | 49,566€ | 17:35 20/05/22 |
| AM IS CAC 40 EUC | 97,720€ | 0,360€ | 0,37% | 99,000€ | 97,400€ | 17:35 20/05/22 |
| AM IS CAC 40 EUD | 63,360€ | 0,160€ | 0,25% | 64,100€ | 63,270€ | 17:35 20/05/22 |
| AM IS E COR UEC | 208,653€ | -0,395€ | -0,19% | 208,843€ | 208,483€ | 17:35 20/05/22 |
| AM IS EE MS ASB UEC | 46,667€ | 0,273€ | 0,59% | 46,696€ | 46,667€ | 17:35 20/05/22 |
| AM IS EGMSASB UEDRC | 507,276€ | -0,456€ | -0,09% | 507,276€ | 507,276€ | 17:35 20/05/22 |
| AM IS EHYLBI UEC | 219,801€ | -0,101€ | -0,05% | 221,257€ | 219,801€ | 17:35 20/05/22 |
| AM IS ETF F100 UEC | 723,900€ | 9,800€ | 1,37% | 723,900€ | 721,400€ | 17:35 20/05/22 |
| AM IS EU AC ETFDRC | 45,355€ | 0,000€ | 0,00% | 45,410€ | 45,190€ | 17:35 20/05/22 |
| AM IS F E ERE UEC | 375,639€ | 4,051€ | 1,09% | 379,500€ | 373,193€ | 17:35 20/05/22 |
| AM IS FENGL UEDRC | 64,996€ | 0,021€ | 0,03% | 65,689€ | 64,996€ | 17:35 20/05/22 |
| AM IS FR EC 1-3 UEC | 100,137€ | -0,002€ | 0,00% | 100,142€ | 100,117€ | 17:35 20/05/22 |
| AM IS FR USD C UEHC | 49,373€ | -0,018€ | -0,04% | 49,381€ | 49,337€ | 17:35 20/05/22 |
| AM IS FTSE MIB UEC | 50,270€ | 0,060€ | 0,12% | 50,960€ | 50,270€ | 17:35 20/05/22 |
| AM IS G LC UEDRC | 341,519€ | -1,517€ | -0,44% | 345,760€ | 341,519€ | 17:35 20/05/22 |
| AM IS GB E BIG UEC | 224,988€ | -0,847€ | -0,37% | 225,325€ | 224,650€ | 17:35 20/05/22 |
| AM IS GBLREIG UEC | 229,210€ | -1,190€ | -0,52% | 229,607€ | 229,025€ | 17:35 20/05/22 |
| AM IS GBLREIG UED | 209,679€ | -0,892€ | -0,42% | 209,850€ | 209,679€ | 17:35 20/05/22 |
| AM IS GBLREIG13 UEC | 112,060€ | -0,042€ | -0,04% | 112,060€ | 112,020€ | 17:35 20/05/22 |
| AM IS GL INF UEC | 66,335€ | 0,308€ | 0,47% | 66,974€ | 66,102€ | 17:35 20/05/22 |
| AM IS JPM GBIGG UEC | 48,247€ | -0,026€ | -0,05% | 48,251€ | 48,126€ | 17:35 20/05/22 |
| AM IS JPMGGG UEDRC | 50,399€ | 0,025€ | 0,05% | 50,446€ | 50,173€ | 17:35 20/05/22 |
| AM IS M CHINA UEC | 265,300€ | 2,750€ | 1,05% | 266,100€ | 265,000€ | 17:35 20/05/22 |
| AM IS M EM M UEC | 4,551€ | 0,033€ | 0,73% | 4,595€ | 4,550€ | 17:35 20/05/22 |
| AM IS M EMKTS UEDRC | 60,095€ | 0,443€ | 0,74% | 60,655€ | 60,095€ | 17:35 20/05/22 |
| AM IS M EU MVF UEC | 13,914€ | 0,318€ | 2,34% | 13,914€ | 13,789€ | 17:35 20/05/22 |
| AM IS M EU MVF UEC | 116,120€ | 1,040€ | 0,90% | 116,480€ | 115,600€ | 17:35 20/05/22 |
| AM IS M EU MVF UEC | 127,155€ | -0,094€ | -0,07% | 127,155€ | 127,048€ | 17:35 20/05/22 |
| AM IS M EU MVF UEC | 35,560€ | 0,170€ | 0,48% | 35,595€ | 35,560€ | 17:35 20/05/22 |
| AM IS M EUR MF UEC | 79,460€ | 0,140€ | 0,18% | 80,480€ | 79,460€ | 17:35 20/05/22 |
| AM IS M EUR QF UEC | 88,980€ | 0,840€ | 0,95% | 89,620€ | 88,570€ | 17:35 20/05/22 |
| AM IS M EUR UEDRC | 73,679€ | 0,501€ | 0,68% | 74,214€ | 73,481€ | 17:35 20/05/22 |
| AM IS M JAP UEDRC | 218,254€ | 2,502€ | 1,16% | 218,724€ | 218,024€ | 17:35 20/05/22 |
| AM IS M NAM UEDRC | 97,959€ | -0,648€ | -0,66% | 99,600€ | 97,959€ | 17:35 20/05/22 |
| AM IS M US VF UEC | 72,094€ | 0,125€ | 0,17% | 72,512€ | 72,094€ | 17:35 20/05/22 |
| AM IS M USA S UEDCC | 82,383€ | -0,794€ | -0,95% | 83,968€ | 82,383€ | 17:35 20/05/22 |
| AM IS M WRL S UEDCC | 74,494€ | -0,431€ | -0,58% | 75,754€ | 74,344€ | 17:35 20/05/22 |
| AM IS M WRLD UEDRC | 87,758€ | -0,202€ | -0,23% | 88,969€ | 87,715€ | 17:35 20/05/22 |
| AM IS MEMU UEDRC | 230,300€ | 1,300€ | 0,57% | 232,900€ | 230,050€ | 17:35 20/05/22 |
| AM IS MEMU UEDRD | 52,294€ | 0,272€ | 0,52% | 52,373€ | 52,294€ | 17:35 20/05/22 |
| AM IS MPEXJ UEDRC | 618,600€ | 4,700€ | 0,77% | 624,000€ | 618,100€ | 17:35 20/05/22 |
| AM IS MS E EX S UEC | 251,590€ | 2,000€ | 0,80% | 253,414€ | 251,123€ | 17:35 20/05/22 |
| AM IS MS WE UEC | 378,800€ | 2,450€ | 0,65% | 384,000€ | 378,700€ | 17:35 20/05/22 |
| AM IS MS WF UEC | 203,235€ | 0,455€ | 0,22% | 205,566€ | 202,795€ | 17:35 20/05/22 |
| AM IS MSCI E UEC | 268,028€ | 1,870€ | 0,70% | 270,054€ | 267,543€ | 17:35 20/05/22 |
| AM IS MSCI ELSF UEC | 117,381€ | 0,918€ | 0,79% | 117,381€ | 117,222€ | 17:35 20/05/22 |
| AM IS MSCI NOR UEC | 523,000€ | 3,100€ | 0,60% | 527,500€ | 522,200€ | 17:35 20/05/22 |
| AM IS MSCI SW UEC | 385,900€ | 0,800€ | 0,21% | 388,250€ | 385,500€ | 17:35 20/05/22 |
| AM IS MSCI US UEC | 463,950€ | -2,902€ | -0,62% | 471,890€ | 462,550€ | 17:35 20/05/22 |
| AM IS MSCI WEE UEC | 420,700€ | -1,885€ | -0,45% | 426,689€ | 420,700€ | 17:35 20/05/22 |
| AM IS MSCI WRLD UEC | 383,987€ | -0,657€ | -0,17% | 389,668€ | 382,546€ | 17:35 20/05/22 |
| AM IS MSEMA UEC | 33,134€ | 0,206€ | 0,63% | 33,449€ | 33,134€ | 17:35 20/05/22 |
| AM IS NA 100 UEDHEC | 291,150€ | -5,150€ | -1,74% | 298,250€ | 290,000€ | 17:35 20/05/22 |
| AM IS NAS 100 UEC | 125,140€ | -1,820€ | -1,43% | 128,180€ | 124,980€ | 17:35 20/05/22 |
| AM IS RUS 2000 UEC | 239,485€ | -2,571€ | -1,06% | 245,663€ | 238,194€ | 17:35 20/05/22 |
| AM IS S AI GAI UECC | 73,431€ | -0,310€ | -0,42% | 74,721€ | 73,431€ | 17:35 20/05/22 |
| AM IS S&P 500 UEEC | 69,627€ | -0,356€ | -0,51% | 70,771€ | 69,371€ | 17:35 20/05/22 |
| AM IS S&P500 UEDHEC | 97,075€ | -0,880€ | -0,90% | 98,757€ | 96,617€ | 17:35 20/05/22 |
| AM IS S&P500 UEDRHC | 57,400€ | -0,550€ | -0,95% | 58,350€ | 57,400€ | 17:35 20/05/22 |
| AM IS SP 500B UEC | 217,250€ | -1,650€ | -0,75% | 217,250€ | 217,250€ | 17:35 20/05/22 |
| AM IS SP GL L UEC | 169,179€ | -3,644€ | -2,11% | 173,262€ | 169,153€ | 17:35 20/05/22 |
| AM IS SP500 UEDRC | 101,161€ | -0,593€ | -0,58% | 102,804€ | 101,000€ | 17:35 20/05/22 |
| AM IS ST E 600 UEC | 99,015€ | 0,670€ | 0,68% | 99,854€ | 98,988€ | 17:35 20/05/22 |
| AM SH CAC40 UC ETF | 12,992€ | -0,022€ | -0,17% | 13,036€ | 12,820€ | 17:35 20/05/22 |
| AMETF PEA JT UE | 22,481€ | 0,290€ | 1,31% | 22,610€ | 22,442€ | 17:35 20/05/22 |
| AMETFPEA JT UE DLYH | 23,379€ | 0,239€ | 1,03% | 23,390€ | 23,379€ | 17:35 20/05/22 |
| AMIS BEC BBB15 UEDR | 49,831€ | -0,005€ | -0,01% | 49,831€ | 49,828€ | 17:35 20/05/22 |
| AMIS EURST50 UEDREC | 87,120€ | 0,430€ | 0,50% | 88,300€ | 86,990€ | 17:35 20/05/22 |
| AMIS EURST50 UEDRED | 58,550€ | 0,290€ | 0,50% | 59,170€ | 58,470€ | 17:35 20/05/22 |
| AMIS GBHR EIG UEC | 217,519€ | -0,548€ | -0,25% | 217,526€ | 217,015€ | 17:35 20/05/22 |
| AMIS JPXN400 UEDHEC | 181,200€ | 1,940€ | 1,08% | 181,340€ | 181,200€ | 17:35 20/05/22 |
| AMIS JPXN400 UEEC | 145,280€ | 1,520€ | 1,06% | 145,280€ | 145,191€ | 17:35 20/05/22 |
| AMUN MECPA ETFDRC | 61,870€ | 0,440€ | 0,72% | 61,870€ | 61,800€ | 17:35 20/05/22 |
| AMUN MWCPA ETFDRC | 52,595€ | -0,252€ | -0,48% | 53,370€ | 52,410€ | 17:35 20/05/22 |
| AMUND EICPA ETF DRC | 59,280€ | 0,400€ | 0,68% | 59,890€ | 59,170€ | 17:35 20/05/22 |
| AMUNDI ETF EMU HDV | 130,640€ | 1,300€ | 1,01% | 132,000€ | 130,380€ | 17:35 20/05/22 |
| AMUNDI ETF EU BANK | 75,790€ | -0,010€ | -0,01% | 76,810€ | 75,730€ | 17:35 20/05/22 |
| AMUNDI ETF EU HEAL | 351,350€ | 6,000€ | 1,74% | 351,800€ | 347,900€ | 17:35 20/05/22 |
| AMUNDI ETF EU X EM | 303,250€ | 3,830€ | 1,28% | 303,250€ | 302,030€ | 17:35 20/05/22 |
| AMUNDI ETF IG 1-3 | 163,850€ | 0,000€ | 0,00% | 163,850€ | 163,690€ | 17:35 20/05/22 |
| AMUNDI ETF IG 1015 | 271,830€ | -1,300€ | -0,48% | 271,900€ | 271,390€ | 17:35 20/05/22 |
| AMUNDI ETF IG 3-5 | 194,140€ | -0,020€ | -0,01% | 194,140€ | 193,850€ | 17:35 20/05/22 |
| AMUNDI ETF IG 5-7 | 225,630€ | -0,130€ | -0,06% | 225,630€ | 225,250€ | 17:35 20/05/22 |
| AMUNDI ETF IG 7-10 | 249,700€ | -0,560€ | -0,22% | 249,700€ | 249,400€ | 17:35 20/05/22 |
| AMUNDI ETF INFL | 245,090€ | -1,540€ | -0,62% | 245,800€ | 245,090€ | 17:35 20/05/22 |
| AMUNDI ETF LEV USA | 3.421,500€ | -42,500€ | -1,23% | 3.537,000€ | 3.402,000€ | 17:35 20/05/22 |
| AMUNDI ETF MS E EN | 317,350€ | 0,900€ | 0,28% | 319,650€ | 317,350€ | 17:35 20/05/22 |
| AMUNDI ETF MS FRA | 311,000€ | 0,850€ | 0,27% | 311,150€ | 311,000€ | 17:35 20/05/22 |
| AMUNDI ETF MS GER | 252,250€ | 1,800€ | 0,72% | 255,150€ | 252,000€ | 17:35 20/05/22 |
| AMUNDI ETF MS SPA | 188,520€ | 1,960€ | 1,05% | 189,300€ | 187,820€ | 17:35 20/05/22 |
| AMUNDI ETF MSCI UK | 228,250€ | 3,100€ | 1,38% | 228,250€ | 227,650€ | 17:35 20/05/22 |
| AMUNDI ETF SHT USA | 6,915€ | 0,042€ | 0,61% | 6,944€ | 6,800€ | 17:35 20/05/22 |
| AMUNDI ETF STOXX50 | 89,440€ | 0,610€ | 0,69% | 90,100€ | 89,210€ | 17:35 20/05/22 |
| AMUNDI ETF W X EMU | 405,630€ | -0,830€ | -0,20% | 411,050€ | 404,540€ | 17:35 20/05/22 |
| B E EST50 U ETF D | 9,031€ | 0,033€ | 0,37% | 9,137€ | 9,027€ | 17:35 20/05/22 |
| B E EST50 U ETF EUR | 10,708€ | 0,046€ | 0,43% | 10,820€ | 10,670€ | 17:35 20/05/22 |
| B E SP500 U ET EU H | 13,202€ | -0,124€ | -0,93% | 13,440€ | 13,150€ | 17:35 20/05/22 |
| BNP CORP BD 1-3 UED | 9,624€ | 0,004€ | 0,04% | 9,629€ | 9,616€ | 17:35 20/05/22 |
| BNP CORP BD 3-5 UED | 9,205€ | -0,005€ | -0,06% | 9,210€ | 9,194€ | 17:35 20/05/22 |
| BNP ECPI ECO UETFC | 10,535€ | 0,011€ | 0,10% | 10,685€ | 10,535€ | 17:35 20/05/22 |
| BNP FEN DE EU UEC | 8,686€ | 0,089€ | 1,04% | 8,726€ | 8,606€ | 17:35 20/05/22 |
| BNP FTSE GLB UEC | 9,235€ | 0,017€ | 0,18% | 9,235€ | 9,235€ | 17:35 20/05/22 |
| BNP PAR ES UEC | 9,506€ | -0,128€ | -1,33% | 9,547€ | 9,506€ | 16:03 19/05/22 |
| BNP PAR EUR UETFC | 9,223€ | 0,023€ | 0,25% | 9,238€ | 9,216€ | 16:58 20/05/22 |
| BNP PAR EUR UETFD | 8,875€ | 0,007€ | 0,08% | 8,875€ | 8,865€ | 17:35 20/05/22 |
| BNP PAR LO PAB UEC | 10,766€ | -0,015€ | -0,14% | 10,766€ | 10,766€ | 17:35 20/05/22 |
| BNPP E COR BD UETFC | 9,803€ | -0,004€ | -0,04% | 9,807€ | 9,784€ | 17:35 20/05/22 |
| BNPP E CORP UETFD | 9,456€ | 0,003€ | 0,03% | 9,456€ | 9,440€ | 17:35 20/05/22 |
| BNPP E EQ D EUR UEC | 105,180€ | 0,940€ | 0,90% | 105,180€ | 105,080€ | 17:35 20/05/22 |
| BNPP E EQ LV EU UEC | 148,480€ | 1,560€ | 1,06% | 149,360€ | 147,920€ | 17:35 20/05/22 |
| BNPP E EQ LV EU UED | 125,840€ | 1,220€ | 0,98% | 125,840€ | 125,340€ | 17:35 20/05/22 |
| BNPP E EQ LV US UEC | 160,600€ | -0,140€ | -0,09% | 160,600€ | 160,600€ | 17:35 20/05/22 |
| BNPP E EQ LV US UED | 132,760€ | -0,120€ | -0,09% | 132,760€ | 132,760€ | 17:35 20/05/22 |
| BNPP E EQ MO EU UEC | 130,080€ | 0,520€ | 0,40% | 130,320€ | 130,080€ | 17:35 20/05/22 |
| BNPP E EQ MO EU UED | 108,960€ | 0,460€ | 0,42% | 109,180€ | 108,960€ | 17:35 20/05/22 |
| BNPP E EQ QU EU UEC | 133,060€ | 1,100€ | 0,83% | 133,060€ | 132,480€ | 17:35 20/05/22 |
| BNPP E EQ QU EU UED | 111,040€ | 0,940€ | 0,85% | 111,040€ | 110,600€ | 17:35 20/05/22 |
| BNPP E EQ VA EU UEC | 126,780€ | 0,900€ | 0,71% | 128,140€ | 126,700€ | 17:35 20/05/22 |
| BNPP E EQ VA EU UED | 94,680€ | 0,780€ | 0,83% | 94,680€ | 94,530€ | 17:35 20/05/22 |
| BNPP E FE/NDE UEQDD | 9,411€ | 0,100€ | 1,07% | 9,422€ | 9,350€ | 17:35 20/05/22 |
| BNPP E LC 100E UEC | 204,050€ | 1,250€ | 0,62% | 205,650€ | 203,650€ | 17:35 20/05/22 |
| BNPP E ME EX CW UEC | 11,252€ | 0,046€ | 0,41% | 11,334€ | 11,236€ | 17:35 20/05/22 |
| BNPP E MEM SRI UED | 107,340€ | 1,140€ | 1,07% | 107,820€ | 106,930€ | 17:35 20/05/22 |
| BNPP E MEM SRI UEEC | 13,047€ | 0,045€ | 0,35% | 13,157€ | 13,047€ | 17:35 20/05/22 |
| BNPP E MEU E CW UEC | 269,648€ | 1,016€ | 0,38% | 273,018€ | 269,304€ | 17:35 20/05/22 |
| BNPP E MEU EXCW UEC | 12,348€ | 0,086€ | 0,70% | 12,398€ | 12,322€ | 17:35 20/05/22 |
| BNPP E MJ EX CW UEC | 11,888€ | 0,132€ | 1,13% | 11,960€ | 11,825€ | 17:35 20/05/22 |
| BNPP E MNA EXCW UEC | 16,877€ | -0,122€ | -0,71% | 17,052€ | 16,877€ | 17:35 20/05/22 |
| BNPP E MP EJECW UEC | 12,707€ | 0,066€ | 0,52% | 12,770€ | 12,707€ | 17:35 20/05/22 |
| BNPP E MSCI ESC UEC | 11,633€ | 0,056€ | 0,49% | 11,721€ | 11,600€ | 17:35 20/05/22 |
| BNPP E MW EX CW UEC | 16,127€ | -0,032€ | -0,20% | 16,303€ | 16,127€ | 17:35 20/05/22 |
| BNPP E NMX30IGL UEC | 68,690€ | 0,315€ | 0,46% | 69,225€ | 68,690€ | 17:35 20/05/22 |
| BNPP ECPI CIR UETFC | 14,208€ | -0,096€ | -0,67% | 14,488€ | 14,208€ | 17:35 20/05/22 |
| BNPP EFE/NDE UEQHD | 8,929€ | -0,116€ | -1,24% | 8,929€ | 8,929€ | 17:35 10/05/22 |
| BNPP EMJ EX CW UEHC | 11,603€ | 0,138€ | 1,20% | 11,606€ | 11,603€ | 17:35 20/05/22 |
| BNPP MEMEXCW UEC | 10,254€ | 0,062€ | 0,61% | 10,323€ | 10,241€ | 17:35 20/05/22 |
| BNPPE BBEAT UEC | 9,666€ | -0,033€ | -0,34% | 9,685€ | 9,649€ | 17:35 20/05/22 |
| BNPPE JEEGB 35 UEC | 9,465€ | -0,006€ | -0,06% | 9,465€ | 9,442€ | 17:35 20/05/22 |
| BNPPE LC 100EP UEC | 8,956€ | 0,044€ | 0,49% | 8,956€ | 8,950€ | 17:35 20/05/22 |
| BNPPE MJSSS5C UEC | 24,555€ | 0,122€ | 0,50% | 24,691€ | 24,183€ | 17:35 20/05/22 |
| BNPPE MKLD 400 UED | 15,991€ | -0,086€ | -0,53% | 16,132€ | 15,991€ | 17:35 20/05/22 |
| CAC 40 T EASY U ETF | 10,142€ | -0,002€ | -0,02% | 10,252€ | 10,120€ | 17:35 20/05/22 |
| COMS BUF SH ID | 55,395€ | -0,023€ | -0,04% | 55,593€ | 55,395€ | 17:35 20/05/22 |
| COMS NY A GOLD ID | 24,247€ | 0,105€ | 0,43% | 24,619€ | 24,247€ | 17:35 20/05/22 |
| EASYETF EPRA EURO | 8,515€ | 0,104€ | 1,24% | 8,564€ | 8,459€ | 17:35 20/05/22 |
| ETF EM PLEM | 15,398€ | 0,108€ | 0,71% | 15,612€ | 15,374€ | 17:35 20/05/22 |
| ETF INDIA PINR | 20,433€ | 0,110€ | 0,54% | 20,600€ | 20,433€ | 17:35 20/05/22 |
| ETF RUSSIA PRUS | 4,180€ | 0,790€ | 23,30% | 4,180€ | 3,300€ | 14:45 03/03/22 |
| FI TR GLOB USD-A-AC | 50,640€ | 0,430€ | 0,86% | 50,750€ | 50,640€ | 17:35 20/05/22 |
| GOLD BULLION SECURITIES ETC | 162,240€ | 0,220€ | 0,14% | 162,640€ | 161,090€ | 17:35 20/05/22 |
| HA DIG INFRA USD-AC | 7,215€ | -0,119€ | -1,62% | 7,367€ | 7,215€ | 17:35 20/05/22 |
| HAN AIR USD ACC | 5,619€ | -0,030€ | -0,53% | 5,687€ | 5,619€ | 17:35 20/05/22 |
| HAN CLD EQ USD-A-AC | 8,635€ | -0,007€ | -0,08% | 8,756€ | 8,635€ | 17:35 20/05/22 |
| HAN EMQ USD-ETF-ACC | 4,474€ | 0,051€ | 1,14% | 4,500€ | 4,474€ | 17:35 20/05/22 |
| HAN ETCG EQT USD-AC | 2,007€ | 0,015€ | -1,32% | 2,007€ | 2,007€ | 09:05 20/05/22 |
| HAN FIS USD ACC | 4,062€ | 0,018€ | 0,45% | 4,075€ | 4,062€ | 17:35 20/05/22 |
| HAN HLTHC USD-A-ACC | 6,408€ | 0,006€ | 0,09% | 6,496€ | 6,408€ | 17:35 20/05/22 |
| HAN ICAV GL -USD-AC | 5,131€ | -0,035€ | -0,67% | 5,186€ | 5,131€ | 17:35 20/05/22 |
| HAN ICAV USD-ACC | 6,598€ | 0,011€ | 0,16% | 6,598€ | 6,528€ | 17:35 20/05/22 |
| HAN ICL SM USD-ACC | 5,462€ | -0,080€ | -1,44% | 5,587€ | 5,462€ | 17:35 20/05/22 |
| HAN ICLIMA USD-ACC | 6,611€ | -0,006€ | -0,09% | 6,611€ | 6,611€ | 16:51 11/05/22 |
| HAN LVNG -USD-ACC | 4,684€ | -0,064€ | -1,36% | 4,778€ | 4,684€ | 17:35 20/05/22 |
| HAN ON RTL USD-ACC | 2,125€ | -0,029€ | -1,36% | 2,182€ | 2,125€ | 17:35 20/05/22 |
| HAN PROC SP USD-ACC | 5,263€ | -0,015€ | -0,27% | 5,290€ | 5,263€ | 17:35 20/05/22 |
| HAN PUR ENTE USD-AC | 3,943€ | -0,035€ | -0,87% | 4,040€ | 3,943€ | 17:35 20/05/22 |
| HAN SOL -USD-ACC | 6,292€ | -0,029€ | -0,46% | 6,378€ | 6,292€ | 17:35 20/05/22 |
| HAN TECH MEG USD-AC | 9,733€ | 0,016€ | 0,16% | 9,733€ | 9,733€ | 10:23 10/05/22 |
| HAN U.S. GBL USD-AC | 5,562€ | -0,035€ | -0,62% | 5,620€ | 5,562€ | 17:35 20/05/22 |
| HANETF EMQQ USD-ACC | 7,855€ | 0,034€ | 0,44% | 7,855€ | 7,855€ | 10:54 06/05/22 |
| HSBC AC AS USD-ACC | 14,590€ | 0,110€ | 0,76% | 14,670€ | 14,590€ | 17:35 20/05/22 |
| HSBC ASI PAC USD-AC | 14,010€ | 0,110€ | 0,79% | 14,130€ | 14,010€ | 17:35 20/05/22 |
| HSBC BAR EUR-ACC | 10,450€ | -0,016€ | -0,15% | 10,450€ | 10,450€ | 17:35 20/05/22 |
| HSBC BAR USD-ACC | 11,146€ | -0,018€ | -0,16% | 11,146€ | 11,130€ | 17:35 20/05/22 |
| HSBC BL GLB USD-ACC | 9,662€ | 0,016€ | 0,17% | 9,662€ | 9,642€ | 17:35 20/05/22 |
| HSBC DE WLD USD-ACC | 16,620€ | 0,000€ | 0,00% | 16,790€ | 16,620€ | 17:35 20/05/22 |
| HSBC EM CL USD-ACC | 12,200€ | 0,100€ | 0,83% | 12,250€ | 12,200€ | 17:35 20/05/22 |
| HSBC EME MKT USD-AC | 12,400€ | 0,080€ | 0,65% | 12,490€ | 12,400€ | 17:35 20/05/22 |
| HSBC ETF JAP USD-AC | 12,752€ | 0,148€ | 1,17% | 12,752€ | 12,746€ | 17:35 20/05/22 |
| HSBC ETFS EUR-ACC | 12,486€ | 0,070€ | 0,56% | 12,486€ | 12,486€ | 17:35 20/05/22 |
| HSBC ETFS USD-ACC | 19,872€ | -0,066€ | -0,33% | 19,998€ | 19,872€ | 17:35 20/05/22 |
| HSBC FTSE 100 GBP | 87,090€ | 1,090€ | 1,27% | 87,090€ | 86,950€ | 17:35 20/05/22 |
| HSBC FTSE 250 GBP | 22,195€ | 0,190€ | 0,86% | 22,195€ | 22,100€ | 17:35 20/05/22 |
| HSBC HANG TECH HKD- | 5,463€ | 0,035€ | 0,64% | 5,556€ | 5,463€ | 17:35 20/05/22 |
| HSBC JP CLI USD-AC | 12,365€ | 0,131€ | 1,07% | 12,365€ | 12,356€ | 17:35 20/05/22 |
| HSBC MSCI BRAZIL | 15,916€ | 0,375€ | 2,41% | 15,916€ | 15,635€ | 17:35 20/05/22 |
| HSBC MSCI CANADA | 20,445€ | -0,029€ | -0,14% | 20,617€ | 20,445€ | 17:35 20/05/22 |
| HSBC MSCI CHINA | 6,294€ | 0,061€ | 0,98% | 6,376€ | 6,277€ | 17:35 20/05/22 |
| HSBC MSCI EM FE | 43,070€ | 0,348€ | 0,81% | 43,371€ | 43,070€ | 17:35 20/05/22 |
| HSBC MSCI EM LATAM | 22,197€ | 0,559€ | 2,58% | 22,197€ | 21,918€ | 17:35 20/05/22 |
| HSBC MSCI EUR-ACC | 18,011€ | 0,102€ | 0,57% | 18,011€ | 18,000€ | 17:35 20/05/22 |
| HSBC MSCI EURP EUR | 14,905€ | 0,103€ | 0,70% | 15,035€ | 14,901€ | 17:35 20/05/22 |
| HSBC MSCI JAP USD | 31,240€ | 0,340€ | 1,10% | 31,425€ | 31,220€ | 17:35 20/05/22 |
| HSBC MSCI PACXJAP | 12,992€ | 0,134€ | 1,04% | 13,028€ | 12,992€ | 17:35 20/05/22 |
| HSBC MSCI STH AFR | 47,580€ | -0,800€ | -1,65% | 49,130€ | 47,580€ | 17:35 19/04/22 |
| HSBC MSCI TURKEY | 1,577€ | -0,022€ | -1,40% | 1,593€ | 1,577€ | 17:35 20/05/22 |
| HSBC MSCI USA USD | 35,320€ | -0,230€ | -0,65% | 35,685€ | 35,320€ | 17:35 20/05/22 |
| HSBC MSCI WORLD USD | 25,140€ | -0,047€ | -0,19% | 25,485€ | 25,050€ | 17:35 20/05/22 |
| HSBC NAS GLB USD-AC | 8,036€ | -0,150€ | -1,83% | 8,192€ | 8,036€ | 17:35 20/05/22 |
| HSBC SP 500 ETF | 37,066€ | -0,239€ | -0,64% | 37,690€ | 36,950€ | 17:35 20/05/22 |
| HSBC STOXX 50 EUR | 38,990€ | 0,165€ | 0,42% | 38,990€ | 38,950€ | 17:35 20/05/22 |
| HSBC UK GBP-ACC | 19,074€ | 0,270€ | 1,44% | 19,074€ | 18,982€ | 17:35 20/05/22 |
| I FSS EMU EQ UETFC | 29,980€ | 0,285€ | 0,96% | 29,980€ | 29,870€ | 17:35 20/05/22 |
| IND F S J EQ UETFC | 31,610€ | 0,255€ | 0,81% | 31,610€ | 31,575€ | 17:35 20/05/22 |
| IND FS COR EB UETFD | 23,510€ | -0,010€ | -0,04% | 23,510€ | 23,460€ | 17:35 20/05/22 |
| IND FS SOV EB UETFD | 23,815€ | -0,170€ | -0,71% | 23,815€ | 23,810€ | 17:35 20/05/22 |
| IND FSUS E EQ UETFC | 32,135€ | 0,275€ | 0,86% | 32,145€ | 31,900€ | 17:35 20/05/22 |
| ISH MSCI GLB USD-AC | 4,131€ | -0,084€ | -2,00% | 4,211€ | 4,113€ | 17:35 20/05/22 |
| ISHA IV SMA USD-ACC | 5,637€ | 0,008€ | 0,14% | 5,674€ | 5,637€ | 17:35 20/05/22 |
| ISHS CN CNY USD-ACC | 5,308€ | 0,033€ | 0,62% | 5,308€ | 5,304€ | 17:35 20/05/22 |
| L C40 (DR) ETF A | 28,140€ | 0,039€ | 0,14% | 28,482€ | 28,066€ | 17:35 20/05/22 |
| L FOR SG UC ETF MC | 157,980€ | 3,480€ | 2,25% | 159,110€ | 157,360€ | 17:35 20/05/22 |
| L JPX N400 UC C EUR | 162,540€ | 2,010€ | 1,25% | 163,650€ | 162,180€ | 17:35 20/05/22 |
| L PEA S&P500 U ETF | 14,377€ | -0,132€ | -0,91% | 14,648€ | 14,320€ | 17:35 20/05/22 |
| L U ETF CAC40 D EUR | 62,820€ | 0,080€ | 0,13% | 63,680€ | 62,680€ | 17:35 20/05/22 |
| L U ETF PEA CHN ENT | 9,734€ | 0,097€ | 1,01% | 9,862€ | 9,694€ | 17:35 20/05/22 |
| L U ETF PEA EX-JAP | 16,698€ | 0,147€ | 0,89% | 16,839€ | 16,698€ | 17:35 20/05/22 |
| L U ETF PEA FENDE | 14,555€ | 0,164€ | 1,14% | 14,697€ | 14,481€ | 17:35 20/05/22 |
| L U ETF PEA IND AV | 27,430€ | -0,075€ | -0,27% | 27,805€ | 27,350€ | 17:35 20/05/22 |
| L U ETF PEA KOREA | 15,484€ | 0,222€ | 1,45% | 15,535€ | 15,484€ | 17:35 20/05/22 |
| L U ETF PEA NASD100 | 44,270€ | -0,695€ | -1,55% | 45,360€ | 44,125€ | 17:35 20/05/22 |
| L U ETF PEA S&P500 | 30,851€ | -0,181€ | -0,58% | 31,369€ | 30,714€ | 17:35 20/05/22 |
| L U ETF PEA W WATER | 23,196€ | 0,067€ | 0,29% | 23,599€ | 23,076€ | 17:35 20/05/22 |
| L U ETF PEA WORLD | 23,222€ | -0,053€ | -0,23% | 23,599€ | 23,160€ | 17:35 20/05/22 |
| L UC E S.50 D.DO.SH | 1,582€ | -0,015€ | -0,94% | 1,591€ | 1,540€ | 17:35 20/05/22 |
| L UC ETF AT LGE CAP | 0,914€ | 0,000€ | 0,03% | 0,921€ | 0,906€ | 17:35 20/05/22 |
| L UC ETF D SH CAC40 | 12,792€ | -0,016€ | -0,12% | 12,822€ | 12,614€ | 17:35 20/05/22 |
| L UC ETF DAILY SH | 1,368€ | -0,006€ | -0,42% | 1,376€ | 1,327€ | 17:35 20/05/22 |
| L UC ETF EU STOXX50 | 11,774€ | -0,050€ | -0,42% | 11,774€ | 11,616€ | 17:35 20/05/22 |
| L UC ETF FTS MIB 3D | 23,705€ | 0,030€ | 0,13% | 24,120€ | 23,705€ | 17:35 20/05/22 |
| L UC ETF IND C EUR | 22,572€ | 0,145€ | 0,65% | 22,779€ | 22,501€ | 17:35 20/05/22 |
| L UC ETF S 50 D EUR | 36,995€ | 0,120€ | 0,33% | 37,580€ | 36,925€ | 17:35 20/05/22 |
| L UC ETF STX 50 LEV | 29,470€ | 0,235€ | 0,80% | 30,335€ | 29,300€ | 17:35 20/05/22 |
| LIF B EUR HYEFB DD | 101,230€ | -0,170€ | -0,17% | 101,661€ | 101,230€ | 17:35 20/05/22 |
| LIF BOF USD HYB DD | 86,590€ | 0,520€ | 0,60% | 86,660€ | 86,500€ | 17:35 20/05/22 |
| LIF DISRUP TECH C | 10,748€ | 0,000€ | 0,00% | 10,926€ | 10,748€ | 17:35 20/05/22 |
| LIF EM 1-3YIBGB CC | 104,580€ | -0,090€ | -0,09% | 104,580€ | 104,570€ | 17:35 20/05/22 |
| LIF EM 10YIBGB CC | 138,300€ | -0,990€ | -0,71% | 138,680€ | 138,120€ | 17:35 20/05/22 |
| LIF F EN DEV EU DD | 39,790€ | 0,515€ | 1,31% | 39,820€ | 39,427€ | 17:35 20/05/22 |
| LIF F EN GL DEV DD | 45,328€ | -0,096€ | -0,21% | 45,601€ | 45,328€ | 17:35 20/05/22 |
| LIF FUTU MOBILI C | 17,763€ | -0,134€ | -0,75% | 18,271€ | 17,746€ | 17:35 20/05/22 |
| LIF MILLENN C | 11,829€ | -0,045€ | -0,38% | 11,926€ | 11,829€ | 17:35 20/05/22 |
| LIF MSCI DE ESG C | 10,340€ | 0,025€ | 0,24% | 10,472€ | 10,340€ | 17:35 20/05/22 |
| LIF MSCI E V DR CC | 112,000€ | 0,700€ | 0,63% | 113,340€ | 111,900€ | 17:35 20/05/22 |
| LIF MSCI EMU GR CC | 145,200€ | 0,520€ | 0,36% | 146,960€ | 144,780€ | 17:35 20/05/22 |
| LIF MSCI EMU SC CC | 343,230€ | 1,810€ | 0,53% | 347,170€ | 342,660€ | 17:35 20/05/22 |
| LIF ROB AI U E AC | 25,436€ | -0,217€ | -0,85% | 25,979€ | 25,436€ | 17:35 20/05/22 |
| LIF S EU 600 AP UC | 73,125€ | 0,356€ | 0,49% | 75,075€ | 73,020€ | 17:35 20/05/22 |
| LIF S EU 600 BR AC | 95,793€ | 0,846€ | 0,89% | 97,032€ | 95,500€ | 17:35 20/05/22 |
| LIF S EU 600 C UC | 151,557€ | 0,856€ | 0,57% | 153,271€ | 151,557€ | 17:35 20/05/22 |
| LIF S EU 600 CM UC | 68,784€ | 0,096€ | 0,14% | 69,837€ | 68,663€ | 17:35 20/05/22 |
| LIF S EU 600 FS UC | 82,325€ | 1,131€ | 1,39% | 82,671€ | 81,915€ | 17:35 20/05/22 |
| LIF S EU 600 OG AC | 52,533€ | 0,166€ | 0,32% | 53,300€ | 52,370€ | 17:35 20/05/22 |
| LIF S EU 600 T AC | 36,440€ | 0,429€ | 1,19% | 36,527€ | 36,121€ | 17:35 20/05/22 |
| LIF S EU S D30 DD | 16,721€ | 0,181€ | 1,09% | 16,892€ | 16,655€ | 17:35 20/05/22 |
| LIF SG GL G EQ CC | 12,064€ | 0,030€ | 0,25% | 12,166€ | 12,024€ | 17:35 20/05/22 |
| LIF SMART CASH UECC | 97,770€ | 0,010€ | 0,01% | 97,770€ | 97,760€ | 17:35 20/05/22 |
| LIF SMART CIT C | 11,637€ | -0,049€ | -0,42% | 11,835€ | 11,637€ | 17:35 20/05/22 |
| LIF ST EU 600 F UC | 93,170€ | 0,368€ | 0,40% | 94,025€ | 93,170€ | 17:35 20/05/22 |
| LIF ST EU 600 H AC | 130,014€ | 2,174€ | 1,70% | 130,575€ | 128,829€ | 17:35 20/05/22 |
| LIF ST EU 600 I UC | 45,830€ | 0,204€ | 0,45% | 46,044€ | 45,736€ | 17:35 20/05/22 |
| LIF ST EU 600 I UC | 78,376€ | 0,597€ | 0,77% | 79,191€ | 78,230€ | 17:35 20/05/22 |
| LIF ST EU 600 M UC | 44,816€ | 0,573€ | 1,30% | 45,212€ | 44,562€ | 17:35 20/05/22 |
| LIF ST EU 600 P UC | 114,720€ | -1,153€ | -1,00% | 116,000€ | 114,700€ | 17:35 20/05/22 |
| LIF ST EU 600 R UC | 37,641€ | 0,068€ | 0,18% | 38,202€ | 37,635€ | 17:35 20/05/22 |
| LIF ST EU 600 T UC | 65,939€ | 0,286€ | 0,44% | 67,188€ | 65,675€ | 17:35 20/05/22 |
| LIF ST EU 600 T UC | 24,150€ | 0,443€ | 1,87% | 24,409€ | 23,861€ | 17:35 20/05/22 |
| LIF ST EU 600 U UC | 63,590€ | 0,992€ | 1,58% | 63,947€ | 63,053€ | 17:35 20/05/22 |
| LIF ULDEG FM25 AC | 100,840€ | -1,980€ | -1,93% | 101,675€ | 100,577€ | 17:35 20/05/22 |
| LIF USD LIGC MHDD | 81,100€ | -0,030€ | -0,04% | 81,100€ | 81,010€ | 17:35 20/05/22 |
| LPEA OBETEUUETF ACC | 9,738€ | -0,017€ | -0,17% | 9,755€ | 9,680€ | 17:35 20/05/22 |
| LYX ETF SXXT DR D | 154,000€ | 0,680€ | 0,44% | 156,140€ | 153,980€ | 17:35 20/05/22 |
| LYXOR ETF AUSTRALI | 49,544€ | 0,441€ | 0,90% | 49,754€ | 49,544€ | 17:35 20/05/22 |
| LYXOR ETF BTP DDS | 19,881€ | 0,271€ | 1,38% | 19,917€ | 19,793€ | 17:35 20/05/22 |
| LYXOR ETF BUND DDS | 32,229€ | -0,045€ | -0,14% | 32,520€ | 32,229€ | 17:35 20/05/22 |
| LYXOR ETF CAC MID | 206,700€ | 1,050€ | 0,51% | 208,300€ | 206,600€ | 17:35 20/05/22 |
| LYXOR ETF DAX DS2 | 1,608€ | -0,023€ | -1,42% | 1,618€ | 1,568€ | 17:35 20/05/22 |
| LYXOR ETF DJ GT50 | 51,803€ | -0,307€ | -0,59% | 52,709€ | 51,803€ | 17:35 20/05/22 |
| LYXOR ETF DJIA | 295,950€ | -1,050€ | -0,35% | 300,200€ | 295,950€ | 17:35 20/05/22 |
| LYXOR ETF EUR CASH | 103,001€ | -0,003€ | 0,00% | 103,002€ | 102,992€ | 17:35 20/05/22 |
| LYXOR ETF LEV CAC | 25,995€ | 0,085€ | 0,33% | 26,750€ | 25,840€ | 17:35 20/05/22 |
| LYXOR ETF LEVDAX | 105,500€ | 1,380€ | 1,33% | 108,000€ | 105,000€ | 17:35 20/05/22 |
| LYXOR ETF MSC WCD | 376,540€ | -6,580€ | -1,72% | 385,590€ | 376,540€ | 17:35 20/05/22 |
| LYXOR ETF MSC WFIN | 204,408€ | 0,394€ | 0,19% | 205,729€ | 204,408€ | 17:35 20/05/22 |
| LYXOR ETF MSC WHC | 428,190€ | 5,230€ | 1,24% | 430,150€ | 426,650€ | 17:35 20/05/22 |
| LYXOR ETF MSC WIND | 381,910€ | -0,940€ | -0,25% | 388,680€ | 381,910€ | 17:35 20/05/22 |
| LYXOR ETF MSC WMAT | 491,280€ | 1,670€ | 0,34% | 498,350€ | 491,280€ | 17:35 20/05/22 |
| LYXOR ETF MSC WNRJ | 384,400€ | 2,200€ | 0,58% | 389,800€ | 383,150€ | 17:35 20/05/22 |
| LYXOR ETF MSC WTEC | 449,940€ | -4,010€ | -0,88% | 458,000€ | 449,340€ | 17:35 20/05/22 |
| LYXOR ETF MSCI EM | 11,372€ | 0,082€ | 0,73% | 11,470€ | 11,366€ | 17:35 20/05/22 |
| LYXOR ETF MSCI EUR | 188,320€ | 1,100€ | 0,59% | 189,990€ | 188,030€ | 17:35 20/05/22 |
| LYXOR ETF MSCI EUR | 147,070€ | 0,810€ | 0,55% | 148,490€ | 147,020€ | 17:35 20/05/22 |
| LYXOR ETF MSCI USA | 349,860€ | -1,680€ | -0,48% | 354,190€ | 349,860€ | 17:35 20/05/22 |
| LYXOR ETF MSCI WDH | 153,100€ | -0,720€ | -0,47% | 155,340€ | 153,000€ | 17:35 20/05/22 |
| LYXOR ETF MSCI WOR | 249,710€ | -0,600€ | -0,24% | 253,200€ | 248,980€ | 17:35 20/05/22 |
| LYXOR ETF MSCI WTS | 139,900€ | -0,820€ | -0,58% | 142,020€ | 139,900€ | 17:35 20/05/22 |
| LYXOR ETF NEW ENER | 37,813€ | -0,086€ | -0,23% | 38,565€ | 37,813€ | 17:35 20/05/22 |
| LYXOR ETF SGQE | 102,280€ | 0,740€ | 0,73% | 103,200€ | 101,920€ | 17:35 20/05/22 |
| LYXOR ETF SGQI EUR | 134,200€ | 0,820€ | 0,61% | 134,760€ | 133,980€ | 17:35 20/05/22 |
| LYXOR ETF SP5 DH | 207,300€ | -2,000€ | -0,96% | 210,950€ | 207,300€ | 17:35 20/05/22 |
| LYXOR ETF SP500 | 37,716€ | -0,236€ | -0,62% | 38,348€ | 37,600€ | 17:35 20/05/22 |
| LYXOR ETF SX300 | 201,500€ | 1,000€ | 0,50% | 204,300€ | 201,500€ | 17:35 20/05/22 |
| LYXOR ETF SX50 | 189,780€ | 0,780€ | 0,41% | 192,100€ | 189,780€ | 17:35 20/05/22 |
| LYXOR ETF T B 10Y | 78,160€ | 0,180€ | 0,23% | 78,550€ | 78,160€ | 17:35 20/05/22 |
| LYXOR ETF TOPIX | 134,720€ | 1,420€ | 1,07% | 135,240€ | 134,590€ | 17:35 20/05/22 |
| LYXOR ETF TOPIX DH | 142,260€ | 1,520€ | 1,08% | 143,200€ | 142,260€ | 17:35 20/05/22 |
| LYXOR ETF USAC | 367,630€ | -2,540€ | -0,69% | 373,620€ | 366,600€ | 17:35 20/05/22 |
| LYXOR ETF W WATER | 50,667€ | 0,083€ | 0,16% | 51,539€ | 50,600€ | 17:35 20/05/22 |
| Lyxor Lev Nasdaq | 500,100€ | -16,200€ | -3,14% | 526,000€ | 498,000€ | 17:35 20/05/22 |
| Lyxor Msci W Cstr | 378,260€ | -1,440€ | -0,38% | 380,260€ | 378,260€ | 17:35 20/05/22 |
| MEL BTC EQ U UE | 8,620€ | -0,440€ | -4,86% | 9,350€ | 8,620€ | 17:16 20/05/22 |
| MU L 500 PAC C | 22,749€ | -0,179€ | -0,78% | 23,147€ | 22,749€ | 17:35 20/05/22 |
| MU L 500 PAC DHC | 19,723€ | -0,229€ | -1,15% | 20,114€ | 19,723€ | 17:35 20/05/22 |
| MU L EUR PAC C | 23,150€ | 0,215€ | 0,94% | 23,330€ | 23,140€ | 17:35 20/05/22 |
| MU LY C G ETF ACCC | 9,163€ | 0,012€ | 0,13% | 9,163€ | 9,138€ | 17:35 20/05/22 |
| MU UN LY EU GO ACCC | 8,475€ | -0,059€ | -0,69% | 8,475€ | 8,475€ | 17:35 20/05/22 |
| MUL L MSCI KUE AC | 64,276€ | 0,711€ | 1,12% | 64,820€ | 64,276€ | 17:35 20/05/22 |
| MUL L 1-3Y IG CC | 121,330€ | -0,010€ | -0,01% | 121,340€ | 121,300€ | 17:35 20/05/22 |
| MUL L 10-15Y IG CC | 206,640€ | -1,030€ | -0,50% | 206,910€ | 206,400€ | 17:35 20/05/22 |
| MUL L 3-5Y IG CC | 146,820€ | -0,070€ | -0,05% | 146,850€ | 146,620€ | 17:35 20/05/22 |
| MUL L CHE HUE AC | 95,053€ | 0,675€ | 0,72% | 95,819€ | 94,911€ | 17:35 20/05/22 |
| MUL L EU PAC C | 22,720€ | 0,135€ | 0,60% | 22,970€ | 22,710€ | 17:35 20/05/22 |
| MUL L GD PAC C | 20,589€ | -0,043€ | -0,21% | 20,731€ | 20,589€ | 17:35 20/05/22 |
| MUL L HK HSIUE DD | 23,156€ | 0,279€ | 1,22% | 23,318€ | 23,156€ | 17:35 20/05/22 |
| MUL L LC MW E C | 12,740€ | -0,025€ | -0,20% | 12,922€ | 12,700€ | 17:35 20/05/22 |
| MUL L MSCI INDO ACC | 135,217€ | -1,263€ | -0,93% | 137,059€ | 135,217€ | 17:35 20/05/22 |
| MUL L MSCI RUE AC | 7,010€ | -0,895€ | -11,32% | 8,640€ | 6,750€ | 17:35 03/03/22 |
| MUL L SP EEDADR CC | 8,882€ | 0,066€ | 0,75% | 8,882€ | 8,858€ | 17:35 20/05/22 |
| MUL LBFRE 07YUE AC | 100,306€ | 0,319€ | 0,32% | 100,306€ | 99,902€ | 17:35 20/05/22 |
| MUL LIU10IEX UE AC | 86,085€ | 0,876€ | 1,03% | 86,085€ | 85,610€ | 17:35 20/05/22 |
| MUL LM BR AC | 18,538€ | 0,413€ | 2,28% | 18,613€ | 18,351€ | 17:35 20/05/22 |
| MUL LM EEE RUS AC | 16,624€ | 0,184€ | 1,12% | 16,748€ | 16,608€ | 17:35 20/05/22 |
| MUL LM EL AM AC | 28,402€ | 0,516€ | 1,85% | 28,402€ | 28,152€ | 17:35 20/05/22 |
| MUL LM TAI AC | 21,327€ | -0,480€ | -2,20% | 22,060€ | 21,327€ | 17:35 20/05/22 |
| MUL LM TUR AC | 22,899€ | -0,280€ | -1,21% | 23,144€ | 22,880€ | 17:35 20/05/22 |
| MUL LM WRLD C C C | 5,659€ | -0,027€ | -0,47% | 5,740€ | 5,659€ | 17:35 20/05/22 |
| MUL LM WRLD ETL AC | 26,037€ | -0,132€ | -0,50% | 26,430€ | 26,021€ | 17:35 20/05/22 |
| MUL LMAA PEJUE AC | 61,203€ | 0,452€ | 0,74% | 61,774€ | 61,101€ | 17:35 20/05/22 |
| MUL LMEELDUE C | 26,418€ | 0,210€ | 0,80% | 26,614€ | 26,328€ | 17:35 20/05/22 |
| MUL LMEETLDUE AC | 22,890€ | 0,180€ | 0,79% | 23,110€ | 22,795€ | 17:35 20/05/22 |
| MUL LN100 UE DD | 44,431€ | -0,704€ | -1,56% | 45,514€ | 44,191€ | 17:35 20/05/22 |
| MUL LUCS2-10 AC | 91,203€ | 0,381€ | 0,42% | 91,203€ | 91,046€ | 17:35 20/05/22 |
| MUL LY 1-3Y DR AC | 97,735€ | 0,028€ | 0,03% | 97,735€ | 97,640€ | 17:35 20/05/22 |
| MUL LY 3-5Y DR AC | 106,349€ | 0,083€ | 0,08% | 106,349€ | 106,105€ | 17:35 20/05/22 |
| MUL LY AM IN GR CC | 173,880€ | -0,440€ | -0,25% | 173,880€ | 173,520€ | 17:35 20/05/22 |
| MUL LY CTRCCT AC | 28,070€ | 0,140€ | 0,50% | 28,172€ | 27,940€ | 17:35 20/05/22 |
| MUL LY CTRCEE AC | 26,750€ | -0,104€ | -0,39% | 27,018€ | 26,750€ | 17:35 20/05/22 |
| MUL LY DAX | 130,080€ | 0,980€ | 0,76% | 131,600€ | 129,940€ | 17:35 20/05/22 |
| MUL LY DDSSP500 CC | 11,772€ | 0,176€ | 1,52% | 11,924€ | 11,307€ | 17:35 20/05/22 |
| MUL LY E15+Y IG CC | 215,160€ | -2,650€ | -1,22% | 216,240€ | 215,160€ | 17:35 20/05/22 |
| MUL LY E210Y IB CC | 109,050€ | -0,330€ | -0,30% | 109,290€ | 108,910€ | 17:35 20/05/22 |
| MUL LY E57Y ING CC | 156,560€ | -0,040€ | -0,03% | 156,560€ | 156,190€ | 17:35 20/05/22 |
| MUL LY E710Y IG CC | 169,370€ | -0,510€ | -0,30% | 169,370€ | 169,230€ | 17:35 20/05/22 |
| MUL LY ECB AC | 142,920€ | -0,100€ | -0,07% | 143,093€ | 142,700€ | 17:35 20/05/22 |
| MUL LY ECBEF AC | 128,576€ | -0,270€ | -0,21% | 128,576€ | 128,547€ | 17:35 20/05/22 |
| MUL LY ELHYBB CC | 109,600€ | -0,150€ | -0,14% | 110,320€ | 109,600€ | 17:35 20/05/22 |
| MUL LY EMU DR DD | 50,820€ | 0,240€ | 0,47% | 50,820€ | 50,760€ | 17:35 20/05/22 |
| MUL LY EUHRMWGB CC | 135,310€ | -0,290€ | -0,21% | 135,310€ | 135,000€ | 17:35 20/05/22 |
| MUL LY EUS BDUE AC | 87,280€ | -0,097€ | -0,11% | 88,666€ | 86,940€ | 17:35 20/05/22 |
| MUL LY FT AUGIL DD | 223,630€ | -2,990€ | -1,32% | 224,900€ | 223,630€ | 17:35 20/05/22 |
| MUL LY FTSE 100 CC | 13,816€ | 0,180€ | 1,32% | 13,894€ | 13,770€ | 17:35 20/05/22 |
| MUL LY FTSE AUG DD | 148,850€ | -0,310€ | -0,21% | 148,850€ | 148,340€ | 17:35 20/05/22 |
| MUL LY GBP LCLD DD | 156,750€ | 0,020€ | 0,01% | 156,750€ | 156,370€ | 17:35 20/05/22 |
| MUL LY GR BD DR CC | 48,966€ | 0,089€ | 0,18% | 48,966€ | 48,812€ | 17:35 20/05/22 |
| MUL LY INF L IG CC | 170,010€ | -0,970€ | -0,57% | 170,490€ | 169,880€ | 17:35 20/05/22 |
| MUL LY M ACW AC | 339,182€ | -0,463€ | -0,14% | 343,153€ | 339,182€ | 17:35 20/05/22 |
| MUL LY MSCI EM AC | 22,480€ | 0,150€ | 0,67% | 22,690€ | 22,290€ | 17:35 20/05/22 |
| MUL LY MSCI USA AC | 26,630€ | -0,210€ | -0,78% | 26,930€ | 26,630€ | 17:35 20/05/22 |
| MUL LY PAC EX J DD | 94,090€ | 0,860€ | 0,92% | 94,420€ | 94,090€ | 17:35 20/05/22 |
| MUL LY SP500 CC | 252,340€ | -1,600€ | -0,63% | 256,600€ | 252,190€ | 17:35 20/05/22 |
| MUL LY U10Y IB CC | 111,530€ | -0,410€ | -0,37% | 111,880€ | 111,530€ | 17:35 20/05/22 |
| MUL LY UT 1-3Y DD | 92,620€ | 0,350€ | 0,38% | 92,620€ | 92,400€ | 17:35 20/05/22 |
| MUL LY UT 5-7Y DD | 103,340€ | 0,410€ | 0,40% | 103,340€ | 102,990€ | 17:35 20/05/22 |
| MUL LYCO EMU DR AC | 10,308€ | 0,050€ | 0,49% | 10,310€ | 10,308€ | 17:35 20/05/22 |
| MUL LYFTSE 100 CMHC | 130,060€ | 1,540€ | 1,20% | 130,980€ | 130,060€ | 17:35 20/05/22 |
| MULL JPXN400DR DHCC | 138,260€ | 1,640€ | 1,20% | 138,940€ | 138,260€ | 17:35 20/05/22 |
| MULT LYXOR MSCI C | 117,909€ | 0,964€ | 0,82% | 119,095€ | 117,909€ | 17:35 20/05/22 |
| MULTI MSCI ECC C | 28,755€ | 0,225€ | 0,79% | 28,755€ | 28,735€ | 17:35 20/05/22 |
| OL GL MA RC UE1CC | 273,500€ | 0,400€ | 0,15% | 273,500€ | 273,150€ | 17:35 20/05/22 |
| OL S M AIGESC UE1CC | 172,980€ | -0,200€ | -0,12% | 172,980€ | 172,860€ | 17:35 20/05/22 |
| OL SHBCEUSVTR UE1CC | 445,250€ | 3,400€ | 0,77% | 449,150€ | 445,100€ | 17:35 20/05/22 |
| OSSI IRL EUR-1A-ACC | 254,720€ | 0,130€ | 0,05% | 254,720€ | 254,720€ | 17:35 20/05/22 |
| OSSIAM EURP EQUI W | 106,820€ | 0,760€ | 0,72% | 107,680€ | 106,780€ | 17:35 20/05/22 |
| PAR ECPI ME UETFC | 8,065€ | 0,080€ | 1,01% | 8,065€ | 8,065€ | 17:35 20/05/22 |
| PAR JPM IG BD UEC | 8,549€ | -0,029€ | -0,34% | 8,549€ | 8,546€ | 17:35 20/05/22 |
| PAR JPM IG BD UED | 8,549€ | -0,029€ | -0,34% | 8,549€ | 8,546€ | 17:35 20/05/22 |
| POSH EUR CAS EUR-AC | 99,175€ | 0,000€ | 0,00% | 99,175€ | 99,145€ | 17:35 20/05/22 |
| POSH FTSE WORLD USD | 21,955€ | 0,040€ | 0,18% | 22,090€ | 21,955€ | 17:35 20/05/22 |
| POW S&P 500 GVM USD | 40,600€ | -0,105€ | -0,26% | 40,965€ | 40,600€ | 17:35 20/05/22 |
| POW US BUY ARCH USD | 40,060€ | 0,010€ | 0,02% | 40,415€ | 40,060€ | 17:35 20/05/22 |
| POWSH EM HIG USD | 23,990€ | 0,195€ | 0,82% | 23,990€ | 23,870€ | 17:35 20/05/22 |
| POWSH US HY ETF USD | 21,164€ | 0,137€ | 0,65% | 21,194€ | 21,129€ | 17:35 20/05/22 |
| POWSHS DIV EUR | 24,805€ | 0,145€ | 0,59% | 24,805€ | 24,805€ | 17:35 20/05/22 |
| POWSHS EQQQ NQ USD | 273,050€ | -4,100€ | -1,48% | 279,900€ | 272,100€ | 17:35 20/05/22 |
| POWSHS FTSE E-M EUR | 7,771€ | 0,107€ | 1,40% | 7,771€ | 7,744€ | 17:35 20/05/22 |
| POWSHS FTSE EUR EUR | 10,292€ | 0,052€ | 0,51% | 10,316€ | 10,292€ | 17:35 20/05/22 |
| PS FTSE RAFIUS1000 | 24,220€ | -0,075€ | -0,31% | 24,440€ | 24,220€ | 17:35 20/05/22 |
| PS S&P 500 DIV USD | 33,015€ | 0,010€ | 0,03% | 33,345€ | 33,015€ | 17:35 20/05/22 |
| SPD MSCI EMU EUR-AC | 56,870€ | 0,300€ | 0,53% | 56,870€ | 56,850€ | 17:35 20/05/22 |
| SPDR BAR EUR HG EUR | 51,262€ | -0,058€ | -0,11% | 51,407€ | 51,262€ | 17:35 20/05/22 |
| SPDR S&P 400 USD-AC | 66,830€ | -0,640€ | -0,95% | 67,920€ | 66,830€ | 17:35 20/05/22 |
| SPDR S&P 500 USD | 367,600€ | -2,350€ | -0,64% | 373,300€ | 366,600€ | 17:35 20/05/22 |
| SPDR S&P EUR EUR | 21,230€ | 0,175€ | 0,83% | 21,410€ | 21,135€ | 17:35 20/05/22 |
| SPDR US LV USD-AC | 62,697€ | 0,159€ | 0,25% | 63,152€ | 62,697€ | 17:35 20/05/22 |
| SSGA 2000 SM USD-AC | 46,640€ | -0,520€ | -1,10% | 47,805€ | 46,500€ | 17:35 20/05/22 |
| SSGA BAR EU GOV EUR | 50,972€ | -0,005€ | -0,01% | 50,972€ | 50,941€ | 17:35 20/05/22 |
| SSGA BR EURO CR EUR | 29,553€ | 0,021€ | 0,07% | 29,553€ | 29,526€ | 17:35 20/05/22 |
| SSGA EUR LOW EUR-AC | 43,500€ | 0,345€ | 0,80% | 43,635€ | 43,365€ | 17:35 20/05/22 |
| SSGA MSCI DI EUR-AC | 130,940€ | -1,060€ | -0,80% | 131,800€ | 130,940€ | 17:35 20/05/22 |
| SSGA MSCI EN EUR-AC | 170,840€ | 0,540€ | 0,32% | 173,300€ | 170,420€ | 17:35 20/05/22 |
| SSGA MSCI ST EUR-AC | 214,650€ | 1,050€ | 0,49% | 215,550€ | 214,600€ | 17:35 20/05/22 |
| SSGA SPDR EU EUR-AC | 244,575€ | 1,697€ | 0,70% | 244,884€ | 244,397€ | 17:35 20/05/22 |
| SSGA SPDR FI EUR-AC | 57,440€ | 0,280€ | 0,49% | 58,200€ | 57,300€ | 17:35 20/05/22 |
| SSGA SPDR HE EUR-AC | 191,620€ | 3,280€ | 1,74% | 192,300€ | 189,740€ | 17:35 20/05/22 |
| SSGA SPDR IN EUR-AC | 216,950€ | 1,300€ | 0,60% | 217,300€ | 216,750€ | 17:35 20/05/22 |
| SSGA SPDR MA EUR-AC | 279,100€ | 2,350€ | 0,85% | 282,000€ | 279,100€ | 17:35 20/05/22 |
| SSGA SPDR SM EUR-AC | 280,250€ | 1,450€ | 0,52% | 283,050€ | 277,750€ | 17:35 20/05/22 |
| SSGA SPDR TE EUR-AC | 94,900€ | 0,520€ | 0,55% | 96,060€ | 94,270€ | 17:35 20/05/22 |
| SSGA SPDR TE EUR-AC | 59,730€ | 0,790€ | 1,34% | 59,730€ | 59,170€ | 17:35 20/05/22 |
| SSGA SPDR UT EUR-AC | 158,240€ | 2,420€ | 1,55% | 159,020€ | 156,980€ | 17:35 20/05/22 |
| STOXX 600 EASYETF | 12,670€ | 0,086€ | 0,68% | 12,802€ | 12,652€ | 17:35 20/05/22 |
| STOXX 600 EASYETF | 11,662€ | 0,078€ | 0,67% | 11,758€ | 11,662€ | 17:35 20/05/22 |
| VA FTSE JAP ETF USD | 28,645€ | 0,340€ | 1,20% | 28,800€ | 28,590€ | 17:35 20/05/22 |
| VAN EM GOVER BD USD | 40,085€ | 0,183€ | 0,46% | 40,188€ | 40,008€ | 17:35 20/05/22 |
| VAN FTSE AS ETF USD | 25,068€ | 0,275€ | 1,11% | 25,285€ | 25,068€ | 17:35 20/05/22 |
| VAN FTSE EM MA USD | 53,740€ | 0,370€ | 0,69% | 54,220€ | 53,560€ | 17:35 20/05/22 |
| VAN FTSE EU ETF EUR | 33,911€ | 0,244€ | 0,72% | 34,239€ | 33,882€ | 17:35 20/05/22 |
| VAN S&P 500 ETF USD | 69,777€ | -0,381€ | -0,54% | 70,994€ | 69,445€ | 17:35 20/05/22 |
| VANG FTSE ALL USD | 96,890€ | -0,100€ | -0,10% | 98,370€ | 96,630€ | 17:35 20/05/22 |
| VN HG DV ETF USD | 56,804€ | 0,200€ | 0,35% | 57,425€ | 56,700€ | 17:35 20/05/22 |