- 7.250,130
- -0,21%
Nos partenaires ETF
Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A GBE BIG57 UED D | 42,665€ | 0,165€ | 0,63% | 42,565€ | 42,565€ | 17:55 28/11/23 |
| A I S M EU GR UEC | 280,100€ | -2,000€ | -1,02% | 280,600€ | 279,350€ | 17:55 28/11/23 |
| A I S M EU VA F UEC | 269,348€ | 0,122€ | 0,05% | 269,348€ | 268,762€ | 17:55 28/11/23 |
| A I S SM CITY UEC | 51,014€ | -0,206€ | -0,67% | 50,909€ | 50,909€ | 17:55 28/11/23 |
| AIS M EUHI DI F UEC | 160,500€ | 0,080€ | -0,42% | 160,200€ | 159,700€ | 17:55 28/11/23 |
| AIS M J SRI P UEDRC | 42,300€ | -0,162€ | -0,38% | 42,300€ | 42,138€ | 17:55 28/11/23 |
| AIS M J SRI P UEDRC | 58,848€ | -0,428€ | -1,12% | 58,813€ | 58,684€ | 17:55 28/11/23 |
| AM 3M I UCITS ETF C | 118,280€ | -0,010€ | 0,07% | 118,335€ | 118,265€ | 17:55 28/11/23 |
| AM EP M EMA UE | 20,877€ | 0,004€ | 0,02% | 21,018€ | 20,770€ | 17:55 28/11/23 |
| AM EP M EMM UE | 20,275€ | 0,044€ | 0,22% | 20,384€ | 20,226€ | 17:55 28/11/23 |
| AM EP ME LAM UE | 22,229€ | 0,367€ | 1,68% | 22,482€ | 21,819€ | 17:55 28/11/23 |
| AM EP MS EUR UE | 26,290€ | -0,100€ | -0,34% | 26,310€ | 26,175€ | 17:55 28/11/23 |
| AM EP NAS100 UE | 42,360€ | -0,086€ | -0,14% | 42,495€ | 42,213€ | 17:55 28/11/23 |
| AM EP SP 500 UE | 34,001€ | -0,110€ | -0,29% | 34,075€ | 33,859€ | 17:55 28/11/23 |
| AM EP SP500 UE DLYH | 30,090€ | 0,088€ | 0,21% | 30,065€ | 29,944€ | 17:55 28/11/23 |
| AM EU STX 50 UC ETF | 7,858€ | 0,017€ | 0,28% | 7,885€ | 7,863€ | 17:55 28/11/23 |
| AM EUR COR UEDRC | 49,632€ | 0,046€ | 0,09% | 49,650€ | 49,601€ | 17:55 28/11/23 |
| AM EUR-DR-ACC | 10,851€ | 0,014€ | -0,18% | 10,829€ | 10,829€ | 17:55 28/11/23 |
| AM IN S M INDIA UEC | 772,948€ | 3,722€ | 0,17% | 769,473€ | 769,473€ | 17:55 28/11/23 |
| AM IN SOL AIBG UEDR | 46,692€ | 0,043€ | -0,02% | 46,753€ | 46,611€ | 17:55 28/11/23 |
| AM IN SOL BMLEG UED | 46,593€ | 0,149€ | 0,10% | 46,452€ | 46,374€ | 17:55 28/11/23 |
| AM IN SOL ETFDRC | 68,180€ | -0,390€ | -0,73% | 68,220€ | 68,220€ | 17:55 28/11/23 |
| AM IS AIMEMS UEDCC | 46,900€ | 0,050€ | 0,11% | 46,981€ | 46,850€ | 17:55 28/11/23 |
| AM IS AIMES UEDCC | 73,254€ | -0,299€ | -0,41% | 73,297€ | 72,941€ | 17:55 28/11/23 |
| AM IS AMJAPTOP UEEC | 93,620€ | -0,205€ | -0,57% | 93,415€ | 93,200€ | 17:55 28/11/23 |
| AM IS AMJTOP UEDHEC | 332,280€ | -1,410€ | -0,42% | 332,280€ | 331,400€ | 17:55 28/11/23 |
| AM IS BEACORP UEDRC | 48,810€ | 0,166€ | 0,34% | 48,810€ | 48,628€ | 17:55 28/11/23 |
| AM IS CAC 40 EUC | 115,840€ | -0,240€ | -0,21% | 115,840€ | 115,120€ | 17:55 28/11/23 |
| AM IS CAC 40 EUD | 73,010€ | -0,150€ | -0,45% | 72,960€ | 72,700€ | 17:55 28/11/23 |
| AM IS E COR UEC | 205,197€ | 0,718€ | 0,35% | 205,197€ | 204,469€ | 17:55 28/11/23 |
| AM IS EHYLBI UEC | 229,811€ | 0,019€ | 0,00% | 229,888€ | 229,493€ | 17:55 28/11/23 |
| AM IS ETF F100 UEC | 701,400€ | -1,500€ | -0,50% | 699,400€ | 699,400€ | 17:55 28/11/23 |
| AM IS EU AC ETFDRC | 42,445€ | 0,150€ | 0,35% | 42,445€ | 42,300€ | 17:55 28/11/23 |
| AM IS F E ERE UEC | 289,229€ | -2,192€ | -0,75% | 291,040€ | 287,500€ | 17:55 28/11/23 |
| AM IS FENGL UEDRC | 55,606€ | -0,173€ | -0,31% | 55,670€ | 55,266€ | 17:55 28/11/23 |
| AM IS FR EC 1-3 UEC | 103,347€ | 0,030€ | 0,02% | 103,347€ | 103,238€ | 17:55 28/11/23 |
| AM IS FR USD C UEHC | 51,235€ | -0,054€ | 0,01% | 51,265€ | 51,220€ | 17:55 28/11/23 |
| AM IS FTSE MIB UEC | 65,440€ | -0,030€ | -0,21% | 65,350€ | 65,350€ | 17:55 28/11/23 |
| AM IS G LC UEDRC | 395,914€ | -1,062€ | -0,27% | 395,914€ | 395,819€ | 17:55 28/11/23 |
| AM IS GB E BIG UEC | 208,342€ | 0,685€ | 0,58% | 207,938€ | 207,426€ | 17:55 28/11/23 |
| AM IS GBLREIG UEC | 214,821€ | 0,730€ | 0,34% | 214,821€ | 213,862€ | 17:55 28/11/23 |
| AM IS GBLREIG UED | 192,051€ | 0,629€ | 0,29% | 191,709€ | 191,101€ | 17:55 28/11/23 |
| AM IS GBLREIG13 UEC | 111,146€ | 0,150€ | 0,22% | 111,064€ | 111,054€ | 17:55 28/11/23 |
| AM IS GL INF UEC | 64,571€ | -0,182€ | -0,35% | 64,553€ | 64,407€ | 17:55 28/11/23 |
| AM IS JPM GBIGG UEC | 44,944€ | 0,163€ | 0,48% | 44,970€ | 44,793€ | 17:55 28/11/23 |
| AM IS JPMGGG UEDRC | 44,843€ | 0,034€ | 0,32% | 44,880€ | 44,752€ | 17:55 28/11/23 |
| AM IS M CHINA UEC | 222,250€ | -1,050€ | -0,56% | 223,050€ | 222,800€ | 17:55 28/11/23 |
| AM IS M E SR P UEDC | 75,640€ | -0,220€ | -0,85% | 75,680€ | 75,400€ | 17:55 28/11/23 |
| AM IS M EM M UEC | 4,403€ | 0,024€ | 0,55% | 4,403€ | 4,384€ | 17:55 28/11/23 |
| AM IS M EMKTS UEDRC | 57,796€ | 0,261€ | 0,12% | 57,766€ | 57,623€ | 17:55 28/11/23 |
| AM IS M EU MVF UEC | 15,739€ | 0,198€ | 1,28% | 15,739€ | 14,810€ | 17:55 28/11/23 |
| AM IS M EUR MF UEC | 88,050€ | -0,320€ | -0,52% | 87,950€ | 87,950€ | 17:55 28/11/23 |
| AM IS M EUR QF UEC | 98,090€ | -0,710€ | -1,02% | 98,110€ | 97,720€ | 17:55 28/11/23 |
| AM IS M EUR UEDRC | 81,490€ | -0,197€ | -0,24% | 81,520€ | 81,137€ | 17:55 28/11/23 |
| AM IS M JAP UEDRC | 231,323€ | -0,546€ | -0,24% | 231,323€ | 229,942€ | 17:55 28/11/23 |
| AM IS M NAM UEDRC | 109,199€ | 0,308€ | 0,28% | 109,620€ | 109,199€ | 17:21 09/11/23 |
| AM IS M US VF UEC | 76,813€ | -0,244€ | -0,27% | 76,874€ | 76,813€ | 17:55 28/11/23 |
| AM IS M USA S UEDCC | 90,189€ | -0,051€ | -0,06% | 91,069€ | 90,189€ | 16:34 09/11/23 |
| AM IS M WRL S UEDCC | 83,006€ | -0,199€ | -0,24% | 83,030€ | 82,583€ | 17:55 28/11/23 |
| AM IS M WRLD UEDRC | 98,513€ | -0,223€ | -0,23% | 98,513€ | 98,040€ | 17:55 28/11/23 |
| AM IS MEMU UEDRC | 265,500€ | -0,600€ | -0,21% | 265,500€ | 264,550€ | 17:55 28/11/23 |
| AM IS MEMU UEDRD | 58,283€ | -0,146€ | -0,32% | 58,266€ | 58,123€ | 17:55 28/11/23 |
| AM IS MPEXJ UEDRC | 540,200€ | 2,900€ | 0,19% | 539,000€ | 538,200€ | 17:55 28/11/23 |
| AM IS MS E EX S UEC | 281,402€ | -1,238€ | -0,40% | 281,432€ | 280,369€ | 17:55 28/11/23 |
| AM IS MS WE UEC | 371,800€ | -0,150€ | -0,54% | 371,950€ | 369,900€ | 17:55 28/11/23 |
| AM IS MS WF UEC | 215,155€ | -1,969€ | -0,91% | 215,907€ | 215,155€ | 15:41 06/09/23 |
| AM IS MSCI E UEC | 290,138€ | -1,193€ | -0,34% | 290,138€ | 289,076€ | 17:55 28/11/23 |
| AM IS MSCI ELSF UEC | 118,011€ | -0,365€ | -0,36% | 118,193€ | 118,193€ | 17:55 28/11/23 |
| AM IS MSCI NOR UEC | 585,500€ | -5,600€ | -0,95% | 588,300€ | 583,600€ | 17:55 28/11/23 |
| AM IS MSCI SW UEC | 9,863€ | -0,059€ | -0,59% | 9,895€ | 9,816€ | 17:55 28/11/23 |
| AM IS MSCI US UEC | 530,850€ | -1,260€ | -0,24% | 531,400€ | 528,849€ | 17:55 28/11/23 |
| AM IS MSCI WEE UEC | 472,755€ | -1,370€ | -0,27% | 474,000€ | 472,203€ | 17:55 28/11/23 |
| AM IS MSCI WRLD UEC | 430,834€ | -0,930€ | -0,22% | 430,896€ | 428,659€ | 17:55 28/11/23 |
| AM IS MSEMA UEC | 31,585€ | 0,164€ | 0,52% | 31,600€ | 31,316€ | 17:55 28/11/23 |
| AM IS NA 100 UEDHEC | 379,150€ | 0,800€ | 0,21% | 379,150€ | 376,250€ | 17:55 28/11/23 |
| AM IS NAS 100 UEC | 165,040€ | -0,540€ | -0,33% | 165,040€ | 164,400€ | 17:55 28/11/23 |
| AM IS RUS 2000 UEC | 240,696€ | -0,674€ | -0,28% | 241,570€ | 238,500€ | 17:55 28/11/23 |
| AM IS S AI GAI UECC | 81,239€ | -0,148€ | -0,18% | 81,239€ | 80,785€ | 17:55 28/11/23 |
| AM IS S&P 500 UEEC | 80,490€ | -0,245€ | -0,30% | 80,662€ | 80,187€ | 17:55 28/11/23 |
| AM IS S&P500 UEDHEC | 110,890€ | 0,337€ | 0,30% | 110,890€ | 110,284€ | 17:55 28/11/23 |
| AM IS S&P500 UEDRHC | 63,559€ | -0,167€ | -0,26% | 63,699€ | 63,559€ | 16:47 17/10/23 |
| AM IS SP 500B UEC | 229,900€ | -0,850€ | -0,41% | 229,900€ | 229,350€ | 17:55 28/11/23 |
| AM IS SP GL L UEC | 190,203€ | -1,851€ | -0,96% | 190,655€ | 188,877€ | 17:55 28/11/23 |
| AM IS SP500 UEDRC | 117,828€ | -0,558€ | -0,47% | 118,263€ | 117,244€ | 17:35 17/10/23 |
| AM IS ST E 600 UEC | 108,998€ | -0,421€ | -0,39% | 109,000€ | 108,607€ | 17:55 28/11/23 |
| AM MSCI EUR- | 393,695€ | -2,264€ | -0,44% | 394,222€ | 394,222€ | 17:55 28/11/23 |
| AM MSCI EUR-ACC | 418,873€ | -1,887€ | -0,45% | 419,462€ | 417,857€ | 17:55 28/11/23 |
| AM S&P EUR-DR-ACC | 12,356€ | -0,083€ | -0,34% | 12,386€ | 12,348€ | 17:55 28/11/23 |
| AM S&P EUR-DR-ACC | 10,450€ | -0,041€ | -0,79% | 10,443€ | 10,400€ | 17:55 28/11/23 |
| AM SH CAC40 UC ETF | 10,896€ | 0,032€ | 0,28% | 10,950€ | 10,892€ | 17:55 28/11/23 |
| AMETF PEA JT UE | 24,319€ | -0,053€ | -0,11% | 24,342€ | 24,180€ | 17:55 28/11/23 |
| AMETFPEA JT UE DLYH | 31,227€ | -0,238€ | -0,82% | 31,244€ | 31,166€ | 17:55 28/11/23 |
| AMIS BEC BBB15 UEDR | 49,942€ | 0,113€ | 0,16% | 49,945€ | 49,900€ | 17:55 28/11/23 |
| AMIS EURST50 UEDREC | 107,760€ | -0,140€ | -0,13% | 107,760€ | 107,200€ | 17:55 28/11/23 |
| AMIS EURST50 UEDRED | 70,280€ | -0,170€ | -0,59% | 70,190€ | 70,070€ | 17:55 28/11/23 |
| AMIS GBHR EIG UEC | 197,206€ | 0,741€ | -0,01% | 196,591€ | 196,452€ | 17:55 28/11/23 |
| AMIS JPXN400 UEDHEC | 243,951€ | -1,609€ | -0,47% | 244,445€ | 244,445€ | 17:55 28/11/23 |
| AMIS JPXN400 UEEC | 158,000€ | -0,462€ | 0,03% | 158,085€ | 158,085€ | 17:55 28/11/23 |
| AMU GL EUR-DR-ACC | 10,668€ | 0,032€ | 0,22% | 10,672€ | 10,611€ | 17:55 28/11/23 |
| AMU S&P EUR-DR-ACC | 11,387€ | -0,029€ | -0,38% | 11,383€ | 11,383€ | 17:55 28/11/23 |
| AMUN MECPA ETFDRC | 68,340€ | -0,420€ | -0,75% | 68,400€ | 68,400€ | 17:55 28/11/23 |
| AMUN MWCPA ETFDRC | 60,803€ | -0,218€ | -0,59% | 60,871€ | 60,663€ | 17:55 28/11/23 |
| AMUN UCITSETFDRC | 27,141€ | -0,236€ | -1,25% | 27,297€ | 27,075€ | 17:55 28/11/23 |
| AMUND EICPA ETF DRC | 65,950€ | -0,190€ | -0,68% | 65,950€ | 65,690€ | 17:55 28/11/23 |
| AMUNDI ETF EMU HDV | 145,440€ | 0,120€ | -0,04% | 145,440€ | 144,800€ | 17:55 28/11/23 |
| AMUNDI ETF EU BANK | 100,120€ | 0,260€ | -0,15% | 99,870€ | 99,750€ | 17:55 28/11/23 |
| AMUNDI ETF EU HEAL | 353,750€ | -5,100€ | -1,42% | 356,400€ | 352,800€ | 17:55 28/11/23 |
| AMUNDI ETF EU X EM | 317,940€ | -1,550€ | -0,89% | 317,930€ | 317,460€ | 17:55 28/11/23 |
| AMUNDI ETF IG 1-3 | 161,950€ | 0,240€ | 0,17% | 161,990€ | 161,740€ | 17:55 28/11/23 |
| AMUNDI ETF IG 1015 | 245,130€ | 1,200€ | 0,12% | 244,380€ | 243,990€ | 17:55 28/11/23 |
| AMUNDI ETF IG 3-5 | 188,050€ | 0,490€ | 0,50% | 187,740€ | 187,740€ | 17:55 28/11/23 |
| AMUNDI ETF IG 5-7 | 214,950€ | 0,910€ | 0,14% | 214,460€ | 214,290€ | 17:55 28/11/23 |
| AMUNDI ETF IG 7-10 | 232,820€ | 0,910€ | 1,02% | 232,820€ | 231,570€ | 17:55 28/11/23 |
| AMUNDI ETF INFL | 231,880€ | 0,290€ | 0,35% | 231,980€ | 231,440€ | 17:55 28/11/23 |
| AMUNDI ETF LEV USA | 13,848€ | -0,026€ | -0,23% | 13,930€ | 13,676€ | 17:55 28/11/23 |
| AMUNDI ETF MS E EN | 358,200€ | -2,250€ | -0,68% | 358,000€ | 358,000€ | 17:55 28/11/23 |
| AMUNDI ETF MS FRA | 362,500€ | -1,000€ | -0,95% | 361,550€ | 361,000€ | 17:55 28/11/23 |
| AMUNDI ETF MS GER | 286,500€ | 0,150€ | -0,35% | 285,950€ | 285,550€ | 17:55 28/11/23 |
| AMUNDI ETF MS SPA | 234,000€ | 1,400€ | 0,47% | 234,050€ | 232,500€ | 17:55 28/11/23 |
| AMUNDI ETF MSCI UK | 236,050€ | 0,150€ | 0,06% | 236,050€ | 235,050€ | 17:55 28/11/23 |
| AMUNDI ETF SHT USA | 5,856€ | 0,010€ | 0,14% | 5,939€ | 5,844€ | 17:55 28/11/23 |
| AMUNDI ETF STOXX50 | 102,580€ | -0,540€ | -0,43% | 102,640€ | 102,640€ | 17:55 28/11/23 |
| AMUNDI ETF W X EMU | 452,600€ | -1,380€ | -0,26% | 453,870€ | 451,610€ | 17:55 28/11/23 |
| B E EST50 U ETF D | 10,838€ | -0,024€ | -0,51% | 10,842€ | 10,842€ | 17:55 28/11/23 |
| B E EST50 U ETF EUR | 13,250€ | -0,020€ | -0,15% | 13,250€ | 13,190€ | 17:55 28/11/23 |
| B E SP500 U ET EU H | 15,113€ | 0,043€ | 0,28% | 15,113€ | 15,023€ | 17:55 28/11/23 |
| BNP CORP BD 1-3 UED | 9,545€ | 0,015€ | 0,11% | 9,542€ | 9,530€ | 17:55 28/11/23 |
| BNP CORP BD 3-5 UED | 8,966€ | 0,027€ | 0,07% | 8,950€ | 8,938€ | 17:55 28/11/23 |
| BNP ECPI ECO UETFC | 8,907€ | 0,048€ | 0,69% | 8,907€ | 8,834€ | 17:55 28/11/23 |
| BNP ESG EU BIO UEC | 11,618€ | -0,014€ | -0,48% | 11,606€ | 11,590€ | 17:55 28/11/23 |
| BNP FEN DE EU UEC | 6,660€ | -0,023€ | -0,35% | 6,689€ | 6,620€ | 17:55 28/11/23 |
| BNP FTSE GLB UEC | 7,767€ | -0,013€ | 0,45% | 7,776€ | 7,776€ | 17:55 28/11/23 |
| BNP PAR ES UEC | 9,845€ | -0,058€ | -0,75% | 9,851€ | 9,851€ | 17:55 28/11/23 |
| BNP PAR EUR UETFC | 9,670€ | 0,007€ | 0,00% | 9,674€ | 9,670€ | 17:55 28/11/23 |
| BNP PAR EUR UETFD | 9,021€ | 0,004€ | 0,20% | 9,023€ | 9,023€ | 17:55 28/11/23 |
| BNP PAR LO PAB UEC | 12,950€ | -0,057€ | -0,20% | 12,971€ | 12,971€ | 17:55 28/11/23 |
| BNP S&P EUR-ACC | 11,458€ | -0,033€ | -0,36% | 11,476€ | 11,427€ | 17:55 28/11/23 |
| BNPP E COR BD UETFC | 9,541€ | 0,017€ | 0,18% | 9,541€ | 9,530€ | 17:55 28/11/23 |
| BNPP E CORP UETFD | 9,101€ | 0,034€ | 0,50% | 9,076€ | 9,076€ | 17:55 28/11/23 |
| BNPP E EQ D EUR UEC | 114,020€ | -0,320€ | -0,49% | 113,920€ | 113,920€ | 17:55 28/11/23 |
| BNPP E EQ LV EU UEC | 156,220€ | -0,320€ | -0,52% | 155,840€ | 155,840€ | 17:55 28/11/23 |
| BNPP E EQ LV EU UED | 129,900€ | -0,260€ | -0,63% | 129,600€ | 129,600€ | 17:55 28/11/23 |
| BNPP E EQ LV US UEC | 173,180€ | -0,840€ | -0,13% | 173,540€ | 173,540€ | 17:55 28/11/23 |
| BNPP E EQ LV US UED | 141,420€ | -0,720€ | -0,13% | 141,720€ | 141,720€ | 17:55 28/11/23 |
| BNPP E EQ MO EU UEC | 142,000€ | -0,140€ | -0,45% | 141,780€ | 141,780€ | 17:55 28/11/23 |
| BNPP E EQ MO EU UED | 116,780€ | -0,200€ | -0,38% | 116,640€ | 116,640€ | 17:55 28/11/23 |
| BNPP E EQ QU EU UEC | 152,320€ | -1,180€ | -0,98% | 152,640€ | 152,320€ | 17:55 28/11/23 |
| BNPP E EQ QU EU UED | 123,900€ | -0,860€ | -0,75% | 124,140€ | 124,140€ | 17:55 28/11/23 |
| BNPP E EQ VA EU UEC | 126,000€ | 0,120€ | 0,06% | 126,000€ | 125,560€ | 17:55 28/11/23 |
| BNPP E EQ VA EU UED | 90,880€ | 0,150€ | -0,58% | 90,480€ | 90,480€ | 17:55 28/11/23 |
| BNPP E FE/NDE UEQDD | 6,931€ | -0,039€ | -0,47% | 6,971€ | 6,925€ | 17:55 28/11/23 |
| BNPP E LC 100E UEC | 223,150€ | -0,850€ | -0,38% | 223,150€ | 222,350€ | 17:55 28/11/23 |
| BNPP E ME EX CW UEC | 12,994€ | -0,022€ | -0,17% | 12,994€ | 12,902€ | 17:55 28/11/23 |
| BNPP E MEM SRI UED | 97,260€ | 1,220€ | 1,27% | 97,260€ | 96,410€ | 17:55 28/11/23 |
| BNPP E MEM SRI UEEC | 12,218€ | 0,074€ | 0,61% | 12,218€ | 12,130€ | 17:55 28/11/23 |
| BNPP E MEU E CW UEC | 249,369€ | -0,434€ | -0,17% | 249,369€ | 247,100€ | 17:55 28/11/23 |
| BNPP E MEU EXCW UEC | 13,602€ | -0,040€ | -0,29% | 13,602€ | 13,542€ | 17:55 28/11/23 |
| BNPP E MJ EX CW UEC | 12,879€ | -0,019€ | -0,14% | 12,879€ | 12,784€ | 17:55 28/11/23 |
| BNPP E MNA EXCW UEC | 18,912€ | -0,052€ | -0,28% | 18,912€ | 18,838€ | 17:55 28/11/23 |
| BNPP E MP EJECW UEC | 11,930€ | 0,040€ | 0,34% | 11,930€ | 11,861€ | 17:55 28/11/23 |
| BNPP E MSCI ESC UEC | 12,587€ | -0,028€ | -0,22% | 12,587€ | 12,580€ | 17:55 28/11/23 |
| BNPP E MW EX CW UEC | 17,172€ | -0,078€ | -0,45% | 17,185€ | 17,172€ | 17:55 28/11/23 |
| BNPP E NMX30IGL UEC | 63,010€ | 0,365€ | 0,58% | 63,010€ | 62,460€ | 17:28 24/10/23 |
| BNPP ECPI CIR UETFC | 16,323€ | -0,073€ | -0,45% | 16,323€ | 16,274€ | 17:55 28/11/23 |
| BNPP EFE/NDE UEQHD | 7,005€ | -0,019€ | 1,24% | 7,121€ | 7,121€ | 17:55 28/11/23 |
| BNPP EMJ EX CW UEHC | 15,580€ | -0,104€ | -0,67% | 15,580€ | 15,538€ | 17:55 28/11/23 |
| BNPP MEMEXCW UEC | 9,763€ | 0,039€ | 0,40% | 9,763€ | 9,722€ | 17:55 28/11/23 |
| BNPPE BBEAT UEC | 8,963€ | 0,030€ | 0,37% | 8,961€ | 8,921€ | 17:55 28/11/23 |
| BNPPE ECBSP 35 UEC | 10,464€ | 0,028€ | 0,42% | 10,446€ | 10,446€ | 17:55 28/11/23 |
| BNPPE JEEGB 35 UEC | 9,159€ | 0,034€ | 0,37% | 9,159€ | 9,136€ | 17:55 28/11/23 |
| BNPPE LC 100EP UEC | 10,250€ | -0,036€ | -0,70% | 10,248€ | 10,238€ | 17:55 28/11/23 |
| BNPPE MJSSS5C UEC | 24,060€ | -0,061€ | 0,04% | 24,060€ | 23,921€ | 17:55 28/11/23 |
| BNPPE MKLD 400 UED | 17,464€ | -0,067€ | -0,38% | 17,475€ | 17,464€ | 17:55 28/11/23 |
| CAC 40 T EASY U ETF | 11,340€ | -0,046€ | -0,40% | 11,340€ | 11,258€ | 17:55 28/11/23 |
| COMS NY A GOLD ID | 21,177€ | 0,882€ | 4,35% | 21,177€ | 20,546€ | 17:55 28/11/23 |
| EASYETF EPRA EURO | 6,224€ | -0,015€ | -0,45% | 6,252€ | 6,163€ | 17:55 28/11/23 |
| ETF EM PLEM | 14,991€ | 0,056€ | 0,40% | 14,998€ | 14,856€ | 17:55 28/11/23 |
| ETF INDIA PINR | 22,186€ | 0,074€ | 0,33% | 22,290€ | 22,171€ | 17:55 28/11/23 |
| FI TR GLOB USD-A-AC | 51,210€ | -0,150€ | -0,25% | 51,230€ | 51,230€ | 17:55 28/11/23 |
| GOLD BULLION SECURITIES ETC | 171,050€ | 1,430€ | 0,93% | 171,120€ | 169,740€ | 17:55 28/11/23 |
| HA DIG INFRA USD-AC | 7,443€ | -0,023€ | 0,45% | 7,453€ | 7,453€ | 17:55 28/11/23 |
| HAN AIR USD ACC | 5,737€ | -0,044€ | 0,27% | 5,761€ | 5,761€ | 17:55 28/11/23 |
| HAN CLD EQ USD-A-AC | 9,590€ | -0,031€ | -0,29% | 9,562€ | 9,562€ | 17:55 28/11/23 |
| HAN EMQ USD-ETF-ACC | 3,543€ | 0,017€ | 0,48% | 3,543€ | 3,543€ | 09:04 30/10/23 |
| HAN ETCG EQT USD-AC | 1,857€ | 0,038€ | 0,70% | 1,817€ | 1,817€ | 17:55 28/11/23 |
| HAN HLTHC USD-A-ACC | 5,988€ | -0,012€ | -0,01% | 6,015€ | 6,015€ | 17:55 28/11/23 |
| HAN ICAV GL -USD-AC | 4,014€ | 0,024€ | -0,03% | 3,977€ | 3,977€ | 17:55 28/11/23 |
| HAN ICAV USD-ACC | 6,403€ | 0,243€ | 3,47% | 6,324€ | 6,219€ | 17:55 28/11/23 |
| HAN ICLIMA USD-ACC | 5,673€ | 0,005€ | -0,13% | 5,658€ | 5,658€ | 17:55 28/11/23 |
| HAN PROC SP USD-ACC | 3,869€ | 0,004€ | -0,26% | 3,879€ | 3,879€ | 17:55 28/11/23 |
| HAN SOL -USD-ACC | 4,269€ | -0,036€ | -1,26% | 4,262€ | 4,262€ | 17:55 28/11/23 |
| HAN TECH MEG USD-AC | 10,094€ | 0,039€ | 0,00% | 10,030€ | 10,030€ | 17:55 28/11/23 |
| HAN U.S. GBL USD-AC | 4,565€ | -0,037€ | -1,01% | 4,569€ | 4,569€ | 17:55 28/11/23 |
| HANETF EMQQ USD-ACC | 8,109€ | 0,092€ | -0,55% | 7,960€ | 7,960€ | 17:55 28/11/23 |
| HSBC AC AS USD-ACC | 13,200€ | 0,020€ | 0,46% | 13,210€ | 13,210€ | 17:55 28/11/23 |
| HSBC ASI PAC USD-AC | 13,270€ | 0,030€ | 0,23% | 13,280€ | 13,250€ | 17:55 28/11/23 |
| HSBC BL GLB USD-ACC | 9,258€ | -0,004€ | 0,26% | 9,268€ | 9,268€ | 17:55 28/11/23 |
| HSBC DE WLD USD-ACC | 18,375€ | -0,044€ | -0,08% | 18,390€ | 18,390€ | 17:55 28/11/23 |
| HSBC EM CL USD-ACC | 11,300€ | 0,070€ | 0,45% | 11,280€ | 11,280€ | 17:55 28/11/23 |
| HSBC EME MKT USD-AC | 11,760€ | 0,020€ | 0,09% | 11,740€ | 11,740€ | 17:55 28/11/23 |
| HSBC ETF JAP USD- | 13,740€ | -0,050€ | -0,29% | 13,710€ | 13,710€ | 17:55 28/11/23 |
| HSBC ETFS USD-ACC | 22,284€ | -0,078€ | -0,02% | 22,312€ | 22,312€ | 17:55 28/11/23 |
| HSBC FTSE 100 GBP | 86,270€ | 0,040€ | -0,09% | 86,180€ | 85,700€ | 17:55 28/11/23 |
| HSBC FTSE 250 GBP | 19,986€ | -0,029€ | -0,20% | 19,980€ | 19,980€ | 17:55 28/11/23 |
| HSBC HANG TECH HKD- | 5,018€ | -0,058€ | -1,34% | 5,081€ | 4,994€ | 17:55 28/11/23 |
| HSBC ISL ESG USD-AC | 24,984€ | -0,034€ | -0,03% | 24,963€ | 24,963€ | 17:55 28/11/23 |
| HSBC JP CLI USD-AC | 12,602€ | -0,039€ | -0,33% | 12,568€ | 12,568€ | 17:55 28/11/23 |
| HSBC MKTS IS USD-AC | 12,072€ | 0,112€ | 0,33% | 12,026€ | 12,026€ | 17:55 28/11/23 |
| HSBC MSC EUR ACC | 22,300€ | -0,015€ | -0,22% | 22,265€ | 22,265€ | 17:55 28/11/23 |
| HSBC MSCI BRAZIL | 15,139€ | 0,245€ | 1,14% | 15,113€ | 14,960€ | 17:55 28/11/23 |
| HSBC MSCI CANADA | 18,888€ | -0,015€ | -0,39% | 18,884€ | 18,816€ | 17:55 28/11/23 |
| HSBC MSCI CHINA | 5,305€ | -0,019€ | -0,34% | 5,334€ | 5,274€ | 17:55 28/11/23 |
| HSBC MSCI EM LATAM | 22,381€ | -0,200€ | -1,16% | 22,254€ | 22,091€ | 17:55 28/11/23 |
| HSBC MSCI EM USD-AC | 17,794€ | 0,095€ | 0,44% | 17,754€ | 17,754€ | 17:55 28/11/23 |
| HSBC MSCI EUR-ACC | 19,871€ | -0,091€ | -0,52% | 19,898€ | 19,898€ | 17:55 28/11/23 |
| HSBC MSCI EUR-ACC | 16,624€ | -0,060€ | -0,57% | 16,612€ | 16,612€ | 17:55 28/11/23 |
| HSBC MSCI EUR-ACC | 26,317€ | 0,000€ | -0,18% | 26,259€ | 26,259€ | 17:55 28/11/23 |
| HSBC MSCI EURP EUR | 15,695€ | -0,051€ | -0,67% | 15,703€ | 15,630€ | 17:55 28/11/23 |
| HSBC MSCI JAP USD | 32,790€ | -0,100€ | -0,64% | 32,720€ | 32,655€ | 17:55 28/11/23 |
| HSBC MSCI PACXJAP | 11,432€ | 0,040€ | -0,23% | 11,394€ | 11,368€ | 17:55 28/11/23 |
| HSBC MSCI TURKEY | 2,552€ | -0,007€ | 1,41% | 2,569€ | 2,569€ | 17:55 28/11/23 |
| HSBC MSCI USA USD | 40,050€ | -0,140€ | -0,01% | 40,080€ | 40,080€ | 17:55 28/11/23 |
| HSBC MSCI USD ACC | 8,220€ | 0,010€ | 0,12% | 8,230€ | 8,230€ | 17:55 28/11/23 |
| HSBC MSCI USD-ACC | 21,659€ | -0,082€ | 0,16% | 21,685€ | 21,685€ | 17:55 28/11/23 |
| HSBC MSCI USD-ACC | 29,455€ | -0,132€ | -0,19% | 29,507€ | 29,470€ | 17:55 28/11/23 |
| HSBC MSCI USD-ACC | 25,760€ | -0,080€ | -0,12% | 25,770€ | 25,770€ | 17:55 28/11/23 |
| HSBC MSCI USD-ACC | 9,330€ | 0,050€ | 0,32% | 9,300€ | 9,300€ | 17:55 28/11/23 |
| HSBC MSCI USD-ACC | 5,570€ | -0,020€ | -0,89% | 5,560€ | 5,560€ | 17:55 28/11/23 |
| HSBC MSCI USD-ACC | 34,620€ | -0,120€ | -0,20% | 34,560€ | 34,560€ | 17:55 28/11/23 |
| HSBC MSCI USD-ACC | 15,913€ | -0,043€ | -0,45% | 15,947€ | 15,861€ | 17:55 28/11/23 |
| HSBC MSCI USD-ACC | 11,084€ | 0,052€ | 0,45% | 11,083€ | 11,083€ | 17:55 28/11/23 |
| HSBC MSCI WORLD USD | 27,558€ | -0,097€ | -0,40% | 27,576€ | 27,475€ | 17:55 28/11/23 |
| HSBC S&P 500 USD-AC | 39,160€ | -0,140€ | -0,03% | 39,200€ | 39,200€ | 17:55 28/11/23 |
| HSBC SP 500 ETF | 41,982€ | -0,148€ | -0,29% | 42,055€ | 41,892€ | 17:55 28/11/23 |
| HSBC STOXX 50 EUR | 45,660€ | -0,140€ | -0,78% | 45,665€ | 45,530€ | 17:55 28/11/23 |
| HSBC STOXX EUR-ACC | 50,830€ | -0,140€ | -0,37% | 50,780€ | 50,780€ | 17:55 28/11/23 |
| HSBC UK GBP-ACC | 18,118€ | -0,060€ | -0,87% | 18,080€ | 18,080€ | 17:55 28/11/23 |
| HSBC WLD BIO USD-AC | 31,030€ | -0,130€ | -0,16% | 31,060€ | 31,060€ | 17:55 28/11/23 |
| HSBC WLD ISL USD-AC | 20,231€ | -0,008€ | -0,07% | 20,177€ | 20,177€ | 17:55 28/11/23 |
| HSBC WLD VL USD-ACC | 15,828€ | -0,036€ | -0,14% | 15,826€ | 15,826€ | 17:55 28/11/23 |
| I FSS EMU EQ UETFC | 32,870€ | 0,000€ | -0,53% | 32,790€ | 32,790€ | 17:55 28/11/23 |
| IND F S J EQ UETFC | 34,350€ | -0,195€ | -0,39% | 34,385€ | 34,145€ | 17:55 28/11/23 |
| IND FS COR EB UETFD | 23,215€ | 0,065€ | 0,39% | 23,165€ | 23,165€ | 17:55 28/11/23 |
| IND FS SOV EB UETFD | 22,375€ | 0,065€ | 0,43% | 22,335€ | 22,335€ | 17:55 28/11/23 |
| IND FSUS E EQ UETFC | 34,030€ | -0,120€ | -0,56% | 34,000€ | 34,000€ | 17:55 28/11/23 |
| ISH MSCI EM USD-ACC | 4,249€ | 0,029€ | 0,35% | 4,243€ | 4,210€ | 17:55 28/11/23 |
| ISH MSCI GLB USD-AC | 5,210€ | -0,037€ | -0,57% | 5,236€ | 5,195€ | 17:55 28/11/23 |
| ISH MSCI USA USD-AC | 6,061€ | 0,525€ | 9,39% | 6,040€ | 6,040€ | 17:55 28/11/23 |
| ISHA IV SMA USD-ACC | 5,849€ | -0,009€ | -0,08% | 5,840€ | 5,840€ | 17:55 28/11/23 |
| ISHR IBD DEC USD-AC | 92,238€ | -0,192€ | 0,00% | 92,485€ | 92,230€ | 17:55 28/11/23 |
| ISHS CN CNY USD-ACC | 5,019€ | -0,009€ | -0,01% | 5,030€ | 5,030€ | 17:55 28/11/23 |
| ISHS DEC EUR- | 5,034€ | 0,015€ | 0,38% | 5,023€ | 5,023€ | 17:55 28/11/23 |
| ISHS DEC EUR- | 5,020€ | 0,006€ | 0,10% | 5,015€ | 5,015€ | 17:55 28/11/23 |
| ISHS DEC EUR-ACC | 5,071€ | 0,011€ | 0,28% | 5,068€ | 5,064€ | 17:55 28/11/23 |
| ISHS DEC EUR-ACC | 5,091€ | 0,012€ | 0,47% | 5,093€ | 5,080€ | 17:55 28/11/23 |
| ISHS DEC EUR-ACC | 5,103€ | 0,020€ | 0,30% | 5,095€ | 5,091€ | 17:55 28/11/23 |
| ISHS DEC EUR-ACC | 5,064€ | 0,004€ | 0,14% | 5,064€ | 5,060€ | 17:55 28/11/23 |
| ISHS DEC USD-ACC | 91,894€ | -0,183€ | 0,08% | 92,046€ | 92,000€ | 17:55 28/11/23 |
| ISHS DEC USD-ACC | 92,386€ | -0,306€ | 0,11% | 92,734€ | 92,734€ | 17:55 28/11/23 |
| ISHS DIGI USD-ACC | 6,057€ | 0,008€ | 0,67% | 6,050€ | 6,050€ | 17:55 28/11/23 |
| L C40 (DR) ETF A | 33,830€ | -0,057€ | -0,17% | 33,830€ | 33,646€ | 17:55 28/11/23 |
| L FOR SG UC ETF MC | 124,890€ | -0,890€ | -0,71% | 126,220€ | 124,890€ | 17:55 28/11/23 |
| L PEA S&P500 U ETF | 16,454€ | 0,053€ | 0,35% | 16,454€ | 16,354€ | 17:55 28/11/23 |
| L U ETF CAC40 D EUR | 73,450€ | -0,130€ | -0,18% | 73,460€ | 73,060€ | 17:55 28/11/23 |
| L U ETF PEA CHN ENT | 8,243€ | -0,077€ | -0,93% | 8,558€ | 8,243€ | 17:55 28/11/23 |
| L U ETF PEA EX-JAP | 15,665€ | 0,075€ | 0,48% | 15,681€ | 15,575€ | 17:55 28/11/23 |
| L U ETF PEA FENDE | 11,235€ | -0,060€ | -0,49% | 11,296€ | 11,088€ | 17:55 28/11/23 |
| L U ETF PEA IND AV | 29,460€ | -0,075€ | -0,36% | 29,485€ | 29,300€ | 17:55 28/11/23 |
| L U ETF PEA KOREA | 14,424€ | 0,260€ | 1,84% | 14,424€ | 14,311€ | 17:55 28/11/23 |
| L U ETF PEA NASD100 | 58,300€ | -0,200€ | -0,34% | 58,300€ | 57,960€ | 17:55 28/11/23 |
| L U ETF PEA S&P500 | 35,588€ | -0,140€ | -0,41% | 35,651€ | 35,450€ | 17:55 28/11/23 |
| L U ETF PEA W WATER | 25,607€ | -0,072€ | -0,28% | 25,699€ | 25,573€ | 17:55 28/11/23 |
| L U ETF PEA WORLD | 26,032€ | -0,053€ | -0,20% | 26,032€ | 25,901€ | 17:55 28/11/23 |
| L UC E S.50 D.DO.SH | 0,985€ | 0,005€ | 0,47% | 0,993€ | 0,985€ | 17:55 28/11/23 |
| L UC ETF AT LGE CAP | 1,377€ | 0,027€ | 2,00% | 1,378€ | 1,358€ | 17:55 28/11/23 |
| L UC ETF D SH CAC40 | 10,724€ | 0,022€ | 0,21% | 10,774€ | 10,724€ | 17:55 28/11/23 |
| L UC ETF DAILY SH | 0,900€ | 0,004€ | 0,41% | 0,909€ | 0,900€ | 17:55 28/11/23 |
| L UC ETF EU STOXX50 | 9,629€ | 0,025€ | 0,65% | 9,653€ | 9,641€ | 17:55 28/11/23 |
| L UC ETF FTS MIB 3D | 29,735€ | 0,015€ | -0,10% | 29,735€ | 29,565€ | 17:55 28/11/23 |
| L UC ETF IND C EUR | 24,540€ | 0,090€ | 0,37% | 24,573€ | 24,390€ | 17:55 28/11/23 |
| L UC ETF S 50 D EUR | 45,795€ | -0,060€ | -0,13% | 45,795€ | 45,580€ | 17:55 28/11/23 |
| L UC ETF STX 50 LEV | 41,270€ | -0,135€ | -0,35% | 41,260€ | 40,950€ | 17:55 28/11/23 |
| LIF B EUR HYEFB DD | 101,072€ | 0,006€ | 0,01% | 101,072€ | 100,828€ | 17:55 28/11/23 |
| LIF BOF USD HYB DD | 83,090€ | -0,140€ | 0,06% | 83,400€ | 83,090€ | 17:55 28/11/23 |
| LIF DISRUP TECH C | 11,194€ | -0,008€ | -0,07% | 11,194€ | 11,151€ | 17:55 28/11/23 |
| LIF EM 1-3YIBGB CC | 102,750€ | 0,140€ | 0,10% | 102,670€ | 102,560€ | 17:55 28/11/23 |
| LIF EM 10YIBGB CC | 133,840€ | 0,520€ | 0,32% | 133,510€ | 132,970€ | 17:55 28/11/23 |
| LIF F EN DEV EU DD | 29,638€ | -0,006€ | -0,02% | 29,800€ | 29,261€ | 17:55 28/11/23 |
| LIF F EN GL DEV DD | 36,924€ | -0,076€ | -0,65% | 36,964€ | 36,758€ | 17:55 28/11/23 |
| LIF FUTU MOBILI C | 15,075€ | -0,038€ | -0,41% | 15,075€ | 15,000€ | 17:55 28/11/23 |
| LIF MILLENN C | 12,570€ | -0,035€ | -0,09% | 12,594€ | 12,594€ | 17:55 28/11/23 |
| LIF MSCI DE ESG C | 11,701€ | -0,085€ | -0,53% | 11,723€ | 11,615€ | 17:55 28/11/23 |
| LIF MSCI E V DR CC | 121,040€ | 0,020€ | -0,13% | 121,140€ | 120,680€ | 17:55 28/11/23 |
| LIF MSCI EMU GR CC | 168,120€ | -0,900€ | -1,05% | 167,960€ | 167,320€ | 17:55 28/11/23 |
| LIF MSCI EMU SC CC | 330,180€ | 0,580€ | 0,18% | 330,180€ | 327,760€ | 17:55 28/11/23 |
| LIF ROB AI U E AC | 28,860€ | -0,680€ | -2,31% | 29,149€ | 28,860€ | 16:26 21/09/23 |
| LIF S EU 600 AP UC | 82,841€ | -0,179€ | -0,04% | 82,841€ | 82,519€ | 17:55 28/11/23 |
| LIF S EU 600 BR AC | 87,445€ | 0,284€ | 0,33% | 87,445€ | 86,767€ | 17:55 28/11/23 |
| LIF S EU 600 C UC | 154,827€ | -0,456€ | -0,41% | 155,168€ | 154,831€ | 17:55 28/11/23 |
| LIF S EU 600 CM UC | 80,961€ | 0,010€ | 0,07% | 80,971€ | 80,964€ | 17:55 28/11/23 |
| LIF S EU 600 FS UC | 90,157€ | -0,023€ | -0,63% | 89,862€ | 89,862€ | 17:55 28/11/23 |
| LIF S EU 600 OG AC | 54,969€ | -0,171€ | -0,31% | 55,120€ | 54,887€ | 17:55 28/11/23 |
| LIF S EU 600 T AC | 32,717€ | 0,004€ | -0,38% | 32,618€ | 32,490€ | 17:55 28/11/23 |
| LIF S EU S D30 DD | 15,132€ | 0,011€ | 0,07% | 15,132€ | 15,044€ | 17:55 28/11/23 |
| LIF SG GL G EQ CC | 12,332€ | -0,016€ | -0,40% | 12,336€ | 12,250€ | 17:55 28/11/23 |
| LIF SMART CASH UECC | 100,900€ | 0,000€ | 0,00% | 101,140€ | 100,900€ | 17:55 28/11/23 |
| LIF SMART CIT C | 12,091€ | 0,039€ | 0,32% | 12,091€ | 12,091€ | 17:55 28/11/23 |
| LIF ST EU 600 F UC | 87,568€ | -0,760€ | -1,13% | 87,605€ | 87,000€ | 17:55 28/11/23 |
| LIF ST EU 600 H AC | 130,588€ | -1,824€ | -1,38% | 131,263€ | 130,200€ | 17:55 28/11/23 |
| LIF ST EU 600 I UC | 54,125€ | -0,073€ | -0,13% | 54,201€ | 54,075€ | 17:55 28/11/23 |
| LIF ST EU 600 I UC | 90,292€ | 0,156€ | -0,07% | 90,138€ | 90,072€ | 17:55 28/11/23 |
| LIF ST EU 600 M UC | 54,582€ | -0,133€ | -0,19% | 54,518€ | 54,394€ | 17:55 28/11/23 |
| LIF ST EU 600 P UC | 131,176€ | -1,277€ | -1,36% | 130,787€ | 130,313€ | 17:55 28/11/23 |
| LIF ST EU 600 R UC | 49,699€ | 0,069€ | -0,70% | 49,597€ | 49,325€ | 17:55 28/11/23 |
| LIF ST EU 600 T UC | 82,581€ | -0,094€ | -0,11% | 82,650€ | 82,138€ | 17:55 28/11/23 |
| LIF ST EU 600 T UC | 26,484€ | 0,080€ | 0,31% | 26,486€ | 26,242€ | 17:55 28/11/23 |
| LIF ST EU 600 U UC | 64,192€ | 0,314€ | 0,49% | 64,192€ | 63,797€ | 17:55 28/11/23 |
| LIF ULDEG FM25 AC | 75,750€ | 0,505€ | 0,67% | 75,813€ | 74,900€ | 17:55 28/11/23 |
| LIF USD LIGC MHDD | 75,060€ | 0,280€ | 0,60% | 75,010€ | 75,010€ | 17:55 28/11/23 |
| LPEA OBETEUUETF ACC | 8,908€ | 0,026€ | 0,11% | 8,920€ | 8,861€ | 17:55 28/11/23 |
| LYU-LYMS WE FUE A | 5,465€ | -0,022€ | 0,04% | 5,478€ | 5,478€ | 17:55 28/11/23 |
| LYX ETF SXXT DR D | 170,700€ | -0,480€ | -0,68% | 170,540€ | 170,540€ | 17:55 28/11/23 |
| Lyxor Etf Banks | 24,488€ | 0,123€ | 0,50% | 24,488€ | 24,350€ | 17:55 28/11/23 |
| LYXOR ETF BTP DDS | 19,772€ | -0,142€ | 0,37% | 20,011€ | 19,873€ | 17:55 28/11/23 |
| LYXOR ETF BUND DDS | 39,764€ | -0,413€ | -1,03% | 40,200€ | 39,714€ | 17:55 28/11/23 |
| LYXOR ETF CAC MID | 191,620€ | -1,400€ | 1,21% | 195,980€ | 188,500€ | 17:55 28/11/23 |
| LYXOR ETF DAX DS2 | 1,178€ | -0,001€ | -0,39% | 1,189€ | 1,178€ | 17:55 28/11/23 |
| LYXOR ETF DJ GT50 | 61,644€ | -0,121€ | -0,20% | 61,684€ | 61,288€ | 17:55 28/11/23 |
| LYXOR ETF DJIA | 327,050€ | 0,200€ | 0,06% | 327,050€ | 325,800€ | 17:55 28/11/23 |
| LYXOR ETF EUR CASH | 106,069€ | 0,001€ | 0,00% | 106,079€ | 106,058€ | 17:55 28/11/23 |
| LYXOR ETF LEV CAC | 34,585€ | -0,145€ | -0,42% | 34,620€ | 34,240€ | 17:55 28/11/23 |
| LYXOR ETF LEVDAX | 126,060€ | 0,120€ | 0,03% | 125,980€ | 125,180€ | 17:55 28/11/23 |
| LYXOR ETF MSC WFIN | 221,564€ | -0,207€ | -0,31% | 221,564€ | 221,351€ | 17:55 28/11/23 |
| LYXOR ETF MSC WHC | 422,230€ | -3,370€ | -0,79% | 424,150€ | 420,940€ | 17:55 28/11/23 |
| LYXOR ETF MSC WTEC | 600,850€ | -0,930€ | -0,15% | 600,850€ | 597,730€ | 17:55 28/11/23 |
| LYXOR ETF MSCI EM | 10,935€ | 0,054€ | 0,50% | 10,942€ | 10,893€ | 17:55 28/11/23 |
| LYXOR ETF MSCI EUR | 207,390€ | -0,600€ | -0,29% | 207,500€ | 206,370€ | 17:55 28/11/23 |
| LYXOR ETF MSCI EUR | 162,460€ | -0,430€ | -0,26% | 162,610€ | 161,870€ | 17:55 28/11/23 |
| LYXOR ETF MSCI USA | 393,220€ | -1,510€ | -0,38% | 393,790€ | 392,420€ | 17:35 16/11/23 |
| LYXOR ETF MSCI WDH | 171,260€ | 0,200€ | 0,12% | 171,260€ | 170,360€ | 17:55 28/11/23 |
| LYXOR ETF MSCI WOR | 275,970€ | -0,570€ | -0,21% | 275,970€ | 274,680€ | 17:55 28/11/23 |
| LYXOR ETF NEW ENER | 25,636€ | 0,084€ | 0,33% | 25,636€ | 25,324€ | 17:55 28/11/23 |
| LYXOR ETF SGQE | 106,700€ | 0,020€ | -0,07% | 106,700€ | 106,420€ | 17:55 28/11/23 |
| LYXOR ETF SGQI EUR | 122,480€ | -0,460€ | -0,29% | 122,640€ | 122,220€ | 17:55 28/11/23 |
| LYXOR ETF SP5 DH | 233,050€ | 0,650€ | 0,28% | 233,050€ | 231,850€ | 17:55 28/11/23 |
| LYXOR ETF SP500 | 42,834€ | -0,116€ | -0,27% | 42,867€ | 42,660€ | 17:55 28/11/23 |
| LYXOR ETF SX300 | 231,450€ | -0,250€ | -0,13% | 231,500€ | 230,400€ | 17:55 28/11/23 |
| LYXOR ETF SX50 | 227,350€ | -2,950€ | -1,28% | 228,900€ | 227,000€ | 17:35 21/09/23 |
| LYXOR ETF T B 10Y | 95,590€ | -1,710€ | -0,93% | 96,670€ | 96,670€ | 17:55 28/11/23 |
| LYXOR ETF TOPIX | 142,980€ | 0,050€ | 0,03% | 142,980€ | 142,240€ | 17:55 28/11/23 |
| LYXOR ETF TOPIX DH | 186,340€ | -1,020€ | -0,54% | 186,360€ | 186,000€ | 17:55 28/11/23 |
| LYXOR ETF USAC | 417,090€ | -2,220€ | -0,53% | 418,980€ | 417,090€ | 16:33 16/11/23 |
| LYXOR ETF W WATER | 56,587€ | -0,234€ | -0,41% | 56,633€ | 56,338€ | 17:55 28/11/23 |
| Lyxor Lev Nasdaq | 763,400€ | -1,000€ | -0,13% | 763,400€ | 753,900€ | 17:55 28/11/23 |
| Lyxor Msci W Cstr | 9,625€ | -0,044€ | -0,53% | 9,616€ | 9,616€ | 17:55 28/11/23 |
| MEL BTC EQ U UE | 6,940€ | 0,144€ | -0,35% | 6,998€ | 6,649€ | 17:55 28/11/23 |
| MU L 500 PAC C | 27,156€ | -0,036€ | -0,13% | 27,116€ | 27,116€ | 17:55 24/11/23 |
| MU L 500 PAC DHC | 22,940€ | 0,016€ | 0,07% | 22,943€ | 22,943€ | 17:55 24/11/23 |
| MU L EUR PAC C | 26,085€ | -0,115€ | -0,44% | 26,095€ | 26,095€ | 17:55 28/11/23 |
| MU LY C G ETF ACCC | 8,906€ | 0,019€ | 0,27% | 8,905€ | 8,905€ | 17:55 28/11/23 |
| MU UN LY EU GO ACCC | 7,168€ | 0,037€ | 0,52% | 7,168€ | 7,133€ | 17:55 28/11/23 |
| MUL L MSCI KUE AC | 60,398€ | 1,060€ | 1,79% | 60,398€ | 60,102€ | 17:55 28/11/23 |
| MUL L 1-3Y IG CC | 119,920€ | 0,140€ | 0,12% | 119,920€ | 119,730€ | 17:55 28/11/23 |
| MUL L 10-15Y IG CC | 186,430€ | 0,960€ | 0,59% | 186,470€ | 185,150€ | 17:55 28/11/23 |
| MUL L 3-5Y IG CC | 142,040€ | 0,370€ | 0,26% | 142,040€ | 141,820€ | 17:55 28/11/23 |
| MUL L CHE HUE AC | 78,745€ | -0,705€ | -1,14% | 79,000€ | 77,000€ | 17:55 28/11/23 |
| MUL L EU PAC C | 26,735€ | -0,045€ | -0,17% | 26,735€ | 26,565€ | 17:55 28/11/23 |
| MUL L GD PAC C | 23,587€ | -0,071€ | -0,10% | 23,612€ | 23,612€ | 17:55 28/11/23 |
| MUL L LC MW E C | 14,299€ | -0,050€ | -0,58% | 14,318€ | 14,270€ | 17:55 28/11/23 |
| MUL L MSCI INDO ACC | 133,668€ | 0,291€ | -0,10% | 133,681€ | 132,900€ | 17:55 28/11/23 |
| MUL L SP EEDADR CC | 9,640€ | -0,002€ | -0,61% | 9,624€ | 9,601€ | 17:55 28/11/23 |
| MUL LM BR AC | 21,080€ | 0,326€ | 1,57% | 21,101€ | 20,806€ | 17:55 28/11/23 |
| MUL LM EEE RUS AC | 21,960€ | 0,420€ | 1,95% | 21,960€ | 21,395€ | 17:55 28/11/23 |
| MUL LM EL AM AC | 30,694€ | -0,799€ | -2,53% | 31,319€ | 30,694€ | 17:26 21/09/23 |
| MUL LM TAI AC | 29,363€ | -0,244€ | -0,55% | 29,623€ | 29,259€ | 17:55 28/11/23 |
| MUL LM TUR AC | 40,210€ | -0,065€ | 0,02% | 40,489€ | 40,075€ | 17:55 28/11/23 |
| MUL LM WRLD C C C | 6,579€ | -0,038€ | -0,45% | 6,587€ | 6,587€ | 17:55 28/11/23 |
| MUL LM WRLD ETL AC | 29,859€ | -0,013€ | -0,04% | 29,859€ | 29,692€ | 17:55 28/11/23 |
| MUL LMAA PEJUE AC | 57,548€ | 0,330€ | 0,58% | 57,548€ | 57,276€ | 17:55 28/11/23 |
| MUL LMEELDUE C | 29,352€ | -0,162€ | -0,70% | 29,399€ | 29,217€ | 17:55 28/11/23 |
| MUL LN100 UE DD | 58,605€ | -0,195€ | -0,33% | 58,605€ | 58,270€ | 17:55 28/11/23 |
| MUL LUCS2-10 AC | 85,261€ | -0,265€ | -0,40% | 85,322€ | 85,126€ | 17:55 28/11/23 |
| MUL LY 1-3Y DR AC | 95,785€ | 0,131€ | 0,20% | 95,710€ | 95,710€ | 17:55 28/11/23 |
| MUL LY 3-5Y DR AC | 101,697€ | 0,283€ | 0,28% | 101,506€ | 101,467€ | 17:55 28/11/23 |
| MUL LY AM IN GR CC | 160,690€ | 0,560€ | 0,35% | 160,820€ | 160,070€ | 17:55 28/11/23 |
| MUL LY CTRCCT AC | 21,387€ | 0,206€ | 0,97% | 21,400€ | 21,244€ | 17:55 28/11/23 |
| MUL LY DAX | 147,740€ | 0,260€ | 0,18% | 147,740€ | 147,000€ | 17:55 28/11/23 |
| MUL LY DDSSP500 CC | 7,970€ | -0,086€ | -1,21% | 8,101€ | 7,970€ | 17:55 28/11/23 |
| MUL LY E15+Y IG CC | 172,720€ | 0,720€ | 0,42% | 172,720€ | 171,670€ | 17:55 28/11/23 |
| MUL LY E210Y IB CC | 113,810€ | -0,150€ | -0,09% | 114,020€ | 113,740€ | 17:55 28/11/23 |
| MUL LY E57Y ING CC | 148,940€ | 0,500€ | 0,26% | 148,740€ | 148,390€ | 17:55 28/11/23 |
| MUL LY E710Y IG CC | 157,750€ | 0,660€ | 0,42% | 157,870€ | 156,880€ | 17:55 28/11/23 |
| MUL LY ECB AC | 140,053€ | 0,389€ | 0,28% | 140,339€ | 139,744€ | 17:55 28/11/23 |
| MUL LY ECBEF AC | 125,393€ | 0,531€ | 0,41% | 125,393€ | 125,013€ | 17:55 28/11/23 |
| MUL LY ELHYBB CC | 115,680€ | 0,010€ | 0,10% | 115,790€ | 115,790€ | 17:55 28/11/23 |
| MUL LY EMU DR DD | 56,880€ | -0,120€ | -0,65% | 56,840€ | 56,570€ | 17:55 28/11/23 |
| MUL LY EUHRMWGB CC | 122,460€ | 0,470€ | 0,34% | 122,520€ | 122,150€ | 17:55 28/11/23 |
| MUL LY EUS BDUE AC | 125,652€ | 0,791€ | 0,63% | 125,652€ | 124,899€ | 17:55 28/11/23 |
| MUL LY FT AUGIL DD | 162,460€ | 1,080€ | 0,95% | 161,590€ | 161,370€ | 17:55 28/11/23 |
| MUL LY FTSE 100 CC | 14,368€ | 0,022€ | 0,18% | 14,372€ | 14,284€ | 17:55 28/11/23 |
| MUL LY FTSE AUG DD | 118,650€ | 0,600€ | 0,59% | 118,150€ | 118,150€ | 17:55 28/11/23 |
| MUL LY GBP LCLD DD | 140,070€ | 0,230€ | 0,47% | 139,770€ | 139,770€ | 17:55 28/11/23 |
| MUL LY GR BD DR CC | 45,566€ | 0,115€ | 0,25% | 45,566€ | 45,315€ | 17:55 28/11/23 |
| MUL LY INF L IG CC | 160,690€ | 0,200€ | 0,26% | 160,710€ | 160,040€ | 17:55 28/11/23 |
| MUL LY M ACW AC | 373,868€ | -0,859€ | -0,49% | 373,928€ | 373,248€ | 17:55 28/11/23 |
| MUL LY MSCI USA AC | 31,542€ | -0,089€ | -0,28% | 31,556€ | 31,495€ | 17:55 24/11/23 |
| MUL LY SP500 CC | 292,730€ | -0,590€ | -0,20% | 292,730€ | 291,470€ | 17:55 28/11/23 |
| MUL LY U10Y IB CC | 112,680€ | -0,570€ | -0,55% | 113,160€ | 112,930€ | 17:55 28/11/23 |
| MUL LY UT 1-3Y DD | 89,090€ | -0,270€ | -0,32% | 89,330€ | 89,050€ | 17:55 28/11/23 |
| MUL LY UT 5-7Y DD | 96,110€ | -0,020€ | 0,05% | 96,290€ | 95,840€ | 17:55 28/11/23 |
| MUL LYCO EMU DR AC | 11,940€ | -0,026€ | -0,53% | 11,936€ | 11,936€ | 17:55 28/11/23 |
| MUL LYFTSE 100 CMHC | 134,700€ | -0,040€ | -0,27% | 134,660€ | 134,060€ | 17:55 28/11/23 |
| MULT LYXOR MSCI C | 110,682€ | 0,355€ | 0,07% | 110,554€ | 110,554€ | 17:55 28/11/23 |
| MULTI MSCI ECC C | 30,510€ | -0,115€ | -0,38% | 30,520€ | 30,520€ | 17:55 28/11/23 |
| MUUF-LYMNE EFDU ACC | 12,319€ | 0,010€ | -0,15% | 12,274€ | 12,260€ | 17:55 28/11/23 |
| OL BL AP PAB UE1CC | 92,568€ | 0,486€ | 0,33% | 92,295€ | 92,295€ | 17:55 28/11/23 |
| OL MSCI EEX ENR 1CC | 140,211€ | -0,850€ | -0,64% | 140,348€ | 140,348€ | 17:55 28/11/23 |
| OL MSCI EMU NR 1CC | 132,940€ | -0,240€ | -0,63% | 132,640€ | 132,640€ | 17:55 28/11/23 |
| OL MSCI JAP NR 1CC | 121,787€ | -0,353€ | -0,21% | 121,533€ | 121,533€ | 17:55 28/11/23 |
| OL MSCI JAPNR HI1CC | 145,236€ | -0,986€ | -0,59% | 145,215€ | 145,215€ | 17:55 28/11/23 |
| OL SHBCEUSVTR UE1CC | 469,600€ | -3,000€ | -0,90% | 469,550€ | 468,850€ | 17:55 28/11/23 |
| OSS BLOO EUR-1A-ACC | 97,120€ | -0,352€ | -0,59% | 97,170€ | 97,170€ | 17:55 28/11/23 |
| OSS BLOO EUR-1A-ACC | 108,325€ | 0,241€ | 0,03% | 108,038€ | 108,038€ | 17:55 28/11/23 |
| OSS BLOO EUR-1A-ACC | 110,532€ | 0,041€ | -0,49% | 110,555€ | 110,555€ | 17:55 28/11/23 |
| OSS SBCG SV UE1CC | 106,502€ | -0,269€ | -0,11% | 106,490€ | 106,490€ | 17:55 28/11/23 |
| OSSIAM EURP EQUI W | 109,500€ | -0,160€ | -0,29% | 109,380€ | 109,380€ | 17:55 28/11/23 |
| PAR ECPI ME UETFC | 7,908€ | -0,050€ | -0,62% | 7,917€ | 7,917€ | 17:55 28/11/23 |
| PAR JPM IG BD UEC | 7,715€ | 0,028€ | 0,43% | 7,698€ | 7,698€ | 17:55 28/11/23 |
| PAR JPM IG BD UED | 7,648€ | 0,026€ | 0,63% | 7,629€ | 7,629€ | 17:55 28/11/23 |
| POSH EUR CAS EUR-AC | 101,570€ | 0,010€ | -0,03% | 101,580€ | 101,580€ | 17:55 28/11/23 |
| POSH FTSE WORLD USD | 22,255€ | -0,025€ | 0,27% | 22,300€ | 22,300€ | 17:55 28/11/23 |
| POW S&P 500 GVM USD | 40,170€ | -0,175€ | -0,43% | 40,220€ | 40,220€ | 17:55 28/11/23 |
| POW US BUY ARCH USD | 41,690€ | -0,050€ | 0,14% | 41,690€ | 41,690€ | 17:55 28/11/23 |
| POWSH EM HIG USD | 20,655€ | 0,085€ | 0,85% | 20,705€ | 20,615€ | 17:55 28/11/23 |
| POWSH US HY ETF USD | 19,250€ | -0,028€ | -0,14% | 19,294€ | 19,294€ | 17:55 28/11/23 |
| POWSHS DIV EUR | 22,815€ | -0,005€ | -0,24% | 22,805€ | 22,800€ | 17:55 28/11/23 |
| POWSHS EQQQ NQ USD | 356,400€ | -1,550€ | -0,61% | 356,850€ | 355,250€ | 17:55 28/11/23 |
| POWSHS FTSE E-M EUR | 7,235€ | 0,020€ | 0,01% | 7,220€ | 7,220€ | 17:55 28/11/23 |
| POWSHS FTSE EUR EUR | 10,666€ | -0,008€ | -0,43% | 10,642€ | 10,642€ | 17:55 28/11/23 |
| PS FTSE RAFIUS1000 | 25,050€ | -0,085€ | 0,04% | 25,090€ | 25,090€ | 17:55 28/11/23 |
| PS S&P 500 DIV USD | 27,690€ | -0,010€ | 0,29% | 27,695€ | 27,690€ | 17:55 28/11/23 |
| SPD MSCI EMU EUR-AC | 65,810€ | -0,150€ | -0,64% | 65,710€ | 65,690€ | 17:55 28/11/23 |
| SPDR BAR EUR HG EUR | 50,831€ | 0,029€ | 0,11% | 50,802€ | 50,802€ | 17:55 28/11/23 |
| SPDR S&P 400 USD-AC | 70,560€ | -0,420€ | 0,17% | 70,900€ | 70,800€ | 17:55 28/11/23 |
| SPDR S&P 500 USD | 415,350€ | -1,500€ | 0,02% | 415,800€ | 415,800€ | 17:55 28/11/23 |
| SPDR S&P EUR EUR | 21,985€ | 0,060€ | 0,27% | 22,000€ | 21,895€ | 17:55 28/11/23 |
| SPDR US LV USD-AC | 60,997€ | -0,277€ | -0,36% | 61,118€ | 61,027€ | 17:55 28/11/23 |
| SSGA 2000 SM USD-AC | 46,660€ | -0,220€ | -0,11% | 46,890€ | 46,700€ | 17:55 28/11/23 |
| SSGA BAR EU GOV EUR | 50,361€ | 0,065€ | 0,21% | 50,326€ | 50,326€ | 17:55 28/11/23 |
| SSGA BR EURO CR EUR | 29,472€ | 0,032€ | 0,22% | 29,469€ | 29,437€ | 17:55 28/11/23 |
| SSGA EUR LOW EUR-AC | 43,865€ | 0,020€ | -0,21% | 43,785€ | 43,745€ | 17:55 28/11/23 |
| SSGA MSCI DI EUR-AC | 158,240€ | -1,480€ | -1,43% | 158,100€ | 158,100€ | 17:55 28/11/23 |
| SSGA MSCI EN EUR-AC | 199,160€ | 0,680€ | 0,34% | 199,480€ | 198,000€ | 17:55 28/11/23 |
| SSGA MSCI ST EUR-AC | 215,150€ | -0,750€ | -0,58% | 214,650€ | 214,650€ | 17:55 28/11/23 |
| SSGA SPDR EU EUR-AC | 269,717€ | -0,989€ | -0,92% | 269,445€ | 268,699€ | 17:55 28/11/23 |
| SSGA SPDR FI EUR-AC | 70,040€ | 0,040€ | -0,51% | 69,930€ | 69,830€ | 17:55 28/11/23 |
| SSGA SPDR HE EUR-AC | 192,800€ | -3,040€ | -1,66% | 194,160€ | 192,340€ | 17:55 28/11/23 |
| SSGA SPDR IN EUR-AC | 257,500€ | 0,300€ | -0,49% | 256,800€ | 256,050€ | 17:55 28/11/23 |
| SSGA SPDR MA EUR-AC | 277,500€ | -0,300€ | 0,14% | 277,900€ | 275,900€ | 17:55 28/11/23 |
| SSGA SPDR SM EUR-AC | 270,100€ | -0,400€ | -0,13% | 270,250€ | 267,050€ | 17:55 28/11/23 |
| SSGA SPDR TE EUR-AC | 115,380€ | -0,380€ | -0,33% | 115,680€ | 115,380€ | 17:55 28/11/23 |
| SSGA SPDR TE EUR-AC | 58,460€ | 0,030€ | -0,21% | 58,180€ | 58,180€ | 17:55 28/11/23 |
| SSGA SPDR UT EUR-AC | 160,480€ | 0,760€ | -0,20% | 159,280€ | 159,280€ | 17:55 28/11/23 |
| STOXX 600 EASYETF | 13,982€ | -0,046€ | -0,33% | 13,990€ | 13,924€ | 17:55 28/11/23 |
| STOXX 600 EASYETF | 12,774€ | -0,042€ | -0,50% | 12,774€ | 12,730€ | 17:55 28/11/23 |
| VA FTSE JAP ETF USD | 29,950€ | -0,030€ | -0,10% | 29,950€ | 29,775€ | 17:55 28/11/23 |
| VAN EM GOVER BD USD | 36,734€ | -0,049€ | -0,09% | 36,972€ | 36,700€ | 17:55 28/11/23 |
| VAN FTSE AS ETF USD | 22,155€ | 0,136€ | 0,22% | 22,133€ | 20,871€ | 17:55 28/11/23 |
| VAN FTSE EM MA USD | 49,430€ | 0,170€ | 0,10% | 49,470€ | 49,250€ | 17:55 28/11/23 |
| VAN FTSE EU ETF EUR | 35,391€ | -0,119€ | -0,28% | 35,404€ | 35,249€ | 17:55 28/11/23 |
| VAN S&P 500 ETF USD | 78,898€ | -0,235€ | -0,30% | 78,929€ | 78,484€ | 17:55 28/11/23 |
| VANG FTSE ALL USD | 103,700€ | -0,140€ | -0,13% | 103,700€ | 103,220€ | 17:55 28/11/23 |
| VN HG DV ETF USD | 54,473€ | -0,059€ | -0,08% | 54,512€ | 54,284€ | 17:55 28/11/23 |
| WIS ART ETF USD-ACC | 51,150€ | -0,122€ | -0,16% | 51,161€ | 51,026€ | 17:55 28/11/23 |
| WIS BTRY USD-ACC | 29,190$ | 0,142$ | -0,11% | 29,087$ | 29,087$ | 17:55 28/11/23 |
| WIS CLO COMP USD-AC | 27,485$ | 0,030$ | -0,27% | 27,343$ | 27,188$ | 17:55 28/11/23 |
| WIS EUR QUA EUR-AC | 23,135€ | -0,105€ | -0,77% | 23,105€ | 23,105€ | 17:55 28/11/23 |
| WIS GLB QLTY USD-AC | 31,365$ | -0,146$ | -0,39% | 31,401$ | 31,401$ | 17:55 28/11/23 |
| WIS US QLTY USD-ACC | 34,791$ | -0,166$ | -0,18% | 34,862$ | 34,862$ | 17:55 28/11/23 |
| WISD CYBERS USD-ACC | 19,996$ | 0,074$ | -0,18% | 19,812$ | 19,812$ | 17:55 28/11/23 |