- 5.931,020
- -0,09%
Nos partenaires ETF
Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A GBE BIG57 UED D | 42,475€ | -0,115€ | -0,27% | 42,475€ | 42,420€ | 09:10 07/10/22 |
| A I S M EU GR UEC | 243,400€ | -0,850€ | -0,35% | 243,400€ | 243,400€ | 09:05 07/10/22 |
| A I S M EU VA F UEC | 221,146€ | 0,235€ | 0,11% | 221,146€ | 221,146€ | 09:05 07/10/22 |
| A I S SM CITY UEC | 53,286€ | 0,468€ | 0,89% | 53,286€ | 53,286€ | 17:35 06/10/22 |
| A I S SM FACT UEC | 62,289€ | 1,065€ | 1,74% | 62,289€ | 62,289€ | 17:35 06/10/22 |
| AIS M EAEU EX R UEC | 187,860€ | -0,660€ | -0,35% | 190,100€ | 187,860€ | 17:35 06/10/22 |
| AIS M EUHI DI F UEC | 133,140€ | -0,740€ | -0,55% | 133,140€ | 133,140€ | 09:05 07/10/22 |
| AM 3M I UCITS ETF C | 115,175€ | 0,000€ | 0,00% | 115,175€ | 115,175€ | 09:05 07/10/22 |
| AM EIEMFNUE | 20,340€ | -0,060€ | -0,29% | 20,340€ | 20,340€ | 17:35 06/10/22 |
| AM EP M EMA UE | 20,910€ | -0,191€ | -0,91% | 20,988€ | 20,903€ | 10:16 07/10/22 |
| AM EP M EMM UE | 20,484€ | -0,154€ | -0,75% | 20,585€ | 20,445€ | 10:20 07/10/22 |
| AM EP ME LAM UE | 21,357€ | 0,086€ | 0,40% | 21,450€ | 21,357€ | 09:50 07/10/22 |
| AM EP MS EUR UE | 22,180€ | 0,025€ | 0,11% | 22,200€ | 22,145€ | 10:22 07/10/22 |
| AM EP NAS100 UE | 33,833€ | -0,336€ | -0,98% | 34,089€ | 33,814€ | 10:20 07/10/22 |
| AM EP SP 500 UE | 30,600€ | -0,264€ | -0,86% | 30,751€ | 30,600€ | 10:17 07/10/22 |
| AM EP SP500 UE DLYH | 25,138€ | -0,219€ | -0,86% | 25,398€ | 24,806€ | 10:20 07/10/22 |
| AM EU STX 50 UC ETF | 9,980€ | 0,025€ | 0,25% | 9,981€ | 9,966€ | 10:21 07/10/22 |
| AM EUR COR UEDRC | 47,951€ | -0,064€ | -0,13% | 47,951€ | 47,951€ | 09:05 07/10/22 |
| AM I S AIBGA UEDRHC | 45,573€ | -0,086€ | -0,19% | 45,573€ | 45,573€ | 09:05 07/10/22 |
| AM IN S M INDIA UEC | 775,395€ | -1,941€ | -0,25% | 776,890€ | 773,800€ | 09:43 07/10/22 |
| AM IN SOL AIBG UEDR | 49,613€ | 0,056€ | 0,11% | 49,613€ | 49,613€ | 09:05 07/10/22 |
| AM IN SOL BMLEG UED | 46,204€ | -0,119€ | -0,26% | 46,204€ | 46,080€ | 09:43 07/10/22 |
| AM IN SOL ETFDRC | 57,560€ | -0,100€ | -0,17% | 57,560€ | 57,560€ | 09:05 07/10/22 |
| AM IS AIMEMS UEDCC | 49,164€ | -0,263€ | -0,53% | 49,164€ | 49,164€ | 09:05 07/10/22 |
| AM IS AIMES UEDCC | 61,496€ | -0,279€ | -0,45% | 61,496€ | 61,447€ | 09:27 07/10/22 |
| AM IS AMJAPTOP UEEC | 84,250€ | 0,180€ | 0,21% | 84,250€ | 84,250€ | 09:05 07/10/22 |
| AM IS AMJTOP UEDHEC | 254,370€ | -0,370€ | -0,15% | 254,370€ | 254,370€ | 09:05 07/10/22 |
| AM IS BBB ECIG UEC | 13,626€ | -0,059€ | -0,43% | 13,626€ | 13,626€ | 09:05 07/10/22 |
| AM IS BEACORP UEDRC | 46,293€ | -0,173€ | -0,37% | 46,293€ | 46,216€ | 09:10 07/10/22 |
| AM IS CAC 40 EUC | 91,660€ | -0,320€ | -0,35% | 91,880€ | 91,500€ | 10:08 07/10/22 |
| AM IS CAC 40 EUD | 59,620€ | -0,020€ | -0,03% | 59,620€ | 59,620€ | 09:05 07/10/22 |
| AM IS E COR UEC | 194,726€ | -0,614€ | -0,31% | 194,726€ | 194,315€ | 10:16 07/10/22 |
| AM IS EE MS ASB UEC | 41,340€ | -0,135€ | -0,33% | 41,340€ | 41,340€ | 09:05 07/10/22 |
| AM IS EGMSASB UEDRC | 507,233€ | 2,793€ | 0,55% | 507,233€ | 507,233€ | 17:35 06/10/22 |
| AM IS EHYLBI UEC | 206,628€ | -0,820€ | -0,40% | 206,628€ | 206,628€ | 09:05 07/10/22 |
| AM IS ETF F100 UEC | 624,700€ | -0,400€ | -0,06% | 624,700€ | 624,700€ | 09:05 07/10/22 |
| AM IS EU AC ETFDRC | 41,680€ | -0,200€ | -0,48% | 41,725€ | 41,615€ | 10:21 07/10/22 |
| AM IS F E ERE UEC | 259,254€ | -0,827€ | -0,32% | 259,254€ | 259,254€ | 09:05 07/10/22 |
| AM IS FENGL UEDRC | 58,555€ | -0,590€ | -1,00% | 58,574€ | 58,376€ | 10:20 07/10/22 |
| AM IS FR EC 1-3 UEC | 99,695€ | 0,091€ | 0,09% | 99,695€ | 99,695€ | 09:05 07/10/22 |
| AM IS FR USD C UEHC | 49,059€ | -0,009€ | -0,02% | 49,059€ | 49,059€ | 09:05 07/10/22 |
| AM IS FTSE MIB UEC | 44,665€ | 0,000€ | 0,00% | 44,665€ | 44,665€ | 09:05 07/10/22 |
| AM IS G LC UEDRC | 344,837€ | -1,886€ | -0,54% | 344,837€ | 344,837€ | 09:05 07/10/22 |
| AM IS GB E BIG UEC | 206,295€ | -0,913€ | -0,44% | 206,295€ | 206,295€ | 09:05 07/10/22 |
| AM IS GBLREIG UEC | 210,800€ | -1,140€ | -0,54% | 210,800€ | 210,800€ | 09:05 07/10/22 |
| AM IS GBLREIG UED | 192,736€ | -0,901€ | -0,47% | 192,736€ | 192,736€ | 09:05 07/10/22 |
| AM IS GBLREIG13 UEC | 109,260€ | -0,159€ | -0,15% | 109,260€ | 109,260€ | 09:05 07/10/22 |
| AM IS GL INF UEC | 62,652€ | 0,161€ | 0,26% | 62,652€ | 62,652€ | 09:05 07/10/22 |
| AM IS JPM GBIGG UEC | 45,093€ | -0,141€ | -0,31% | 45,093€ | 45,093€ | 09:05 07/10/22 |
| AM IS JPMGGG UEDRC | 48,573€ | -0,081€ | -0,17% | 48,573€ | 48,573€ | 09:05 07/10/22 |
| AM IS M CHINA UEC | 249,000€ | -0,100€ | -0,04% | 249,000€ | 249,000€ | 09:57 07/10/22 |
| AM IS M EM M UEC | 4,373€ | -0,038€ | -0,85% | 4,385€ | 4,372€ | 10:00 07/10/22 |
| AM IS M EMKTS UEDRC | 57,593€ | -0,490€ | -0,84% | 57,712€ | 57,593€ | 10:01 07/10/22 |
| AM IS M EU MVF UEC | 14,753€ | -0,007€ | -0,05% | 14,780€ | 14,750€ | 10:08 07/10/22 |
| AM IS M EU MVF UEC | 105,840€ | -0,100€ | -0,09% | 105,840€ | 105,840€ | 09:05 07/10/22 |
| AM IS M EU MVF UEC | 33,185€ | -0,085€ | -0,26% | 33,185€ | 33,185€ | 09:05 07/10/22 |
| AM IS M EUR MF UEC | 75,600€ | 0,130€ | 0,17% | 75,600€ | 75,600€ | 09:05 07/10/22 |
| AM IS M EUR QF UEC | 85,840€ | -0,260€ | -0,30% | 85,840€ | 85,840€ | 09:05 07/10/22 |
| AM IS M EUR UEDRC | 68,377€ | -0,197€ | -0,29% | 68,467€ | 68,377€ | 10:10 07/10/22 |
| AM IS M JAP UEDRC | 211,084€ | 0,683€ | 0,32% | 211,084€ | 210,884€ | 10:10 07/10/22 |
| AM IS M NAM UEDRC | 101,954€ | -0,548€ | -0,53% | 101,954€ | 101,954€ | 09:05 07/10/22 |
| AM IS M US VF UEC | 76,101€ | -0,337€ | -0,44% | 76,101€ | 76,101€ | 09:05 07/10/22 |
| AM IS M USA S UEDCC | 85,476€ | -0,645€ | -0,75% | 85,599€ | 85,476€ | 10:02 07/10/22 |
| AM IS M WRL S UEDCC | 74,809€ | -0,395€ | -0,53% | 74,809€ | 74,809€ | 09:05 07/10/22 |
| AM IS M WRLD UEDRC | 88,776€ | -0,488€ | -0,55% | 88,926€ | 88,776€ | 09:46 07/10/22 |
| AM IS MEMU UEDRC | 213,750€ | -0,850€ | -0,40% | 214,250€ | 213,650€ | 10:21 07/10/22 |
| AM IS MEMU UEDRD | 48,631€ | -0,291€ | -0,59% | 48,930€ | 48,631€ | 17:35 06/10/22 |
| AM IS MPEXJ UEDRC | 560,600€ | -1,800€ | -0,32% | 560,600€ | 560,600€ | 09:05 07/10/22 |
| AM IS MS E EX S UEC | 232,100€ | -0,980€ | -0,42% | 232,100€ | 232,100€ | 09:05 07/10/22 |
| AM IS MS WE UEC | 404,100€ | 4,050€ | 1,01% | 404,100€ | 404,100€ | 09:05 07/10/22 |
| AM IS MS WF UEC | 203,119€ | -1,153€ | -0,56% | 203,119€ | 203,119€ | 09:05 07/10/22 |
| AM IS MSCI E UEC | 245,375€ | -1,012€ | -0,41% | 246,226€ | 245,375€ | 10:02 07/10/22 |
| AM IS MSCI ELSF UEC | 102,468€ | -0,461€ | -0,45% | 102,468€ | 102,468€ | 09:05 07/10/22 |
| AM IS MSCI NOR UEC | 486,600€ | -1,950€ | -0,40% | 487,400€ | 486,600€ | 09:46 07/10/22 |
| AM IS MSCI SW UEC | 9,343€ | 0,034€ | 0,37% | 9,348€ | 9,343€ | 09:07 07/10/22 |
| AM IS MSCI US UEC | 484,382€ | -3,371€ | -0,69% | 486,140€ | 484,382€ | 10:02 07/10/22 |
| AM IS MSCI WEE UEC | 435,720€ | 4,651€ | 1,08% | 438,942€ | 435,303€ | 17:35 06/10/22 |
| AM IS MSCI WRLD UEC | 388,575€ | -1,999€ | -0,51% | 389,517€ | 388,127€ | 10:22 07/10/22 |
| AM IS MSEMA UEC | 31,244€ | -0,267€ | -0,85% | 31,264€ | 31,230€ | 09:44 07/10/22 |
| AM IS NA 100 UEDHEC | 279,050€ | -3,200€ | -1,13% | 279,050€ | 279,050€ | 09:05 07/10/22 |
| AM IS NAS 100 UEC | 131,520€ | -0,900€ | -0,68% | 131,520€ | 131,520€ | 09:05 07/10/22 |
| AM IS RUS 2000 UEC | 258,450€ | 0,025€ | 0,01% | 258,609€ | 258,450€ | 09:32 07/10/22 |
| AM IS S AI GAI UECC | 72,539€ | -0,176€ | -0,24% | 73,540€ | 72,539€ | 09:41 07/10/22 |
| AM IS S&P 500 UEEC | 72,656€ | -0,516€ | -0,70% | 72,749€ | 72,626€ | 09:47 07/10/22 |
| AM IS S&P500 UEDHEC | 92,615€ | -0,927€ | -0,99% | 92,615€ | 92,460€ | 10:10 07/10/22 |
| AM IS S&P500 UEDRHC | 54,636€ | -0,615€ | -1,11% | 54,636€ | 54,636€ | 09:05 07/10/22 |
| AM IS SP 500B UEC | 228,300€ | 2,350€ | 1,04% | 228,300€ | 225,950€ | 17:35 06/10/22 |
| AM IS SP GL L UEC | 179,010€ | -1,452€ | -0,80% | 180,043€ | 179,010€ | 09:55 07/10/22 |
| AM IS SP500 UEDRC | 105,563€ | -0,673€ | -0,63% | 105,622€ | 105,441€ | 10:10 07/10/22 |
| AM IS ST E 600 UEC | 91,720€ | -0,273€ | -0,30% | 92,000€ | 91,720€ | 10:17 07/10/22 |
| AM SH CAC40 UC ETF | 13,362€ | 0,028€ | 0,21% | 13,362€ | 13,302€ | 09:58 07/10/22 |
| AMETF PEA JT UE | 21,886€ | 0,024€ | 0,11% | 22,150€ | 21,698€ | 10:21 07/10/22 |
| AMETFPEA JT UE DLYH | 23,882€ | -0,088€ | -0,37% | 24,088€ | 23,882€ | 09:06 07/10/22 |
| AMIS BEC BBB15 UEDR | 47,581€ | -0,078€ | -0,16% | 47,581€ | 47,581€ | 09:05 07/10/22 |
| AMIS EURST50 UEDREC | 82,030€ | -0,270€ | -0,33% | 82,310€ | 81,910€ | 10:18 07/10/22 |
| AMIS EURST50 UEDRED | 55,210€ | -0,110€ | -0,20% | 55,210€ | 55,170€ | 09:07 07/10/22 |
| AMIS GBHR EIG UEC | 198,950€ | -0,433€ | -0,22% | 199,123€ | 198,950€ | 09:27 07/10/22 |
| AMIS JPXN400 UEDHEC | 185,220€ | -0,480€ | -0,26% | 185,220€ | 185,220€ | 09:05 07/10/22 |
| AMIS JPXN400 UEEC | 141,440€ | 0,100€ | 0,07% | 141,440€ | 141,440€ | 09:05 07/10/22 |
| AMUN MECPA ETFDRC | 57,890€ | -0,110€ | -0,19% | 57,890€ | 57,890€ | 09:05 07/10/22 |
| AMUN MWCPA ETFDRC | 53,970€ | 0,575€ | 1,08% | 53,970€ | 53,970€ | 09:09 07/10/22 |
| AMUND EICPA ETF DRC | 54,090€ | -0,240€ | -0,44% | 54,090€ | 53,400€ | 09:42 07/10/22 |
| AMUNDI ETF EMU HDV | 114,660€ | 0,080€ | 0,07% | 114,980€ | 114,620€ | 09:34 07/10/22 |
| AMUNDI ETF EU BANK | 71,830€ | 0,490€ | 0,69% | 71,910€ | 71,830€ | 09:13 07/10/22 |
| AMUNDI ETF EU HEAL | 324,650€ | 0,100€ | 0,03% | 324,650€ | 324,650€ | 09:05 07/10/22 |
| AMUNDI ETF EU X EM | 283,060€ | -1,760€ | -0,62% | 283,060€ | 283,060€ | 17:35 06/10/22 |
| AMUNDI ETF IG 1-3 | 159,650€ | -0,200€ | -0,13% | 159,820€ | 159,630€ | 09:22 07/10/22 |
| AMUNDI ETF IG 1015 | 240,590€ | -1,320€ | -0,55% | 240,590€ | 240,590€ | 09:05 07/10/22 |
| AMUNDI ETF IG 3-5 | 185,100€ | -0,490€ | -0,26% | 185,100€ | 185,100€ | 09:05 07/10/22 |
| AMUNDI ETF IG 5-7 | 210,590€ | -0,600€ | -0,28% | 210,590€ | 210,330€ | 09:10 07/10/22 |
| AMUNDI ETF IG 7-10 | 227,850€ | -0,830€ | -0,36% | 227,850€ | 227,510€ | 09:10 07/10/22 |
| AMUNDI ETF INFL | 223,700€ | -0,840€ | -0,37% | 224,050€ | 223,570€ | 09:27 07/10/22 |
| AMUNDI ETF LEV USA | 3.666,500€ | -31,000€ | -0,84% | 3.666,500€ | 3.657,500€ | 09:08 07/10/22 |
| AMUNDI ETF MS E EN | 316,800€ | 2,300€ | 0,73% | 316,800€ | 316,800€ | 09:05 07/10/22 |
| AMUNDI ETF MS FRA | 295,050€ | -0,250€ | -0,08% | 295,200€ | 295,050€ | 09:45 07/10/22 |
| AMUNDI ETF MS GER | 224,100€ | -0,700€ | -0,31% | 224,100€ | 224,050€ | 09:37 07/10/22 |
| AMUNDI ETF MS SPA | 168,940€ | -1,380€ | -0,81% | 171,200€ | 168,900€ | 17:35 06/10/22 |
| AMUNDI ETF MSCI UK | 211,800€ | 0,800€ | 0,38% | 211,800€ | 211,150€ | 09:11 07/10/22 |
| AMUNDI ETF SHT USA | 6,417€ | 0,032€ | 0,50% | 6,417€ | 6,417€ | 09:05 07/10/22 |
| AMUNDI ETF STOXX50 | 85,970€ | 0,040€ | 0,05% | 85,970€ | 85,970€ | 09:05 07/10/22 |
| AMUNDI ETF W X EMU | 413,820€ | -2,040€ | -0,49% | 413,820€ | 413,820€ | 09:05 07/10/22 |
| B E EST50 U ETF D | 8,537€ | -0,012€ | -0,14% | 8,537€ | 8,537€ | 09:05 07/10/22 |
| B E EST50 U ETF EUR | 10,074€ | -0,060€ | -0,59% | 10,134€ | 10,074€ | 10:02 07/10/22 |
| B E SP500 U ET EU H | 12,593€ | -0,120€ | -0,95% | 12,610€ | 12,586€ | 09:54 07/10/22 |
| BNP CORP BD 1-3 UED | 9,307€ | -0,005€ | -0,06% | 9,307€ | 9,307€ | 09:05 07/10/22 |
| BNP CORP BD 3-5 UED | 8,662€ | -0,001€ | -0,01% | 8,662€ | 8,646€ | 09:54 07/10/22 |
| BNP ECPI ECO UETFC | 10,091€ | -0,046€ | -0,46% | 10,187€ | 10,091€ | 17:35 06/10/22 |
| BNP ESG EU BIO UEC | 9,650€ | -0,045€ | -0,46% | 9,770€ | 9,650€ | 09:46 07/10/22 |
| BNP FEN DE EU UEC | 5,866€ | -0,032€ | -0,54% | 5,866€ | 5,866€ | 09:05 07/10/22 |
| BNP FTSE GLB UEC | 8,147€ | 0,042€ | 0,51% | 8,147€ | 8,147€ | 17:35 06/10/22 |
| BNP PAR ES UEC | 8,908€ | -0,020€ | -0,22% | 8,908€ | 8,908€ | 09:45 07/10/22 |
| BNP PAR EUR UETFC | 8,671€ | -0,023€ | -0,26% | 8,671€ | 8,649€ | 09:52 07/10/22 |
| BNP PAR EUR UETFD | 8,357€ | -0,013€ | -0,16% | 8,357€ | 8,335€ | 09:52 07/10/22 |
| BNP PAR LO PAB UEC | 10,448€ | 0,031€ | 0,30% | 10,448€ | 10,448€ | 17:35 06/10/22 |
| BNPP E COR BD UETFC | 9,083€ | -0,039€ | -0,43% | 9,089€ | 9,083€ | 17:35 06/10/22 |
| BNPP E CORP UETFD | 8,749€ | -0,025€ | -0,28% | 8,760€ | 8,749€ | 17:35 06/10/22 |
| BNPP E EQ D EUR UEC | 92,860€ | 7,860€ | -2,14% | 92,860€ | 92,860€ | 17:35 06/10/22 |
| BNPP E EQ LV EU UEC | 138,060€ | -0,240€ | -0,17% | 138,240€ | 137,940€ | 10:16 07/10/22 |
| BNPP E EQ LV EU UED | 117,120€ | -0,160€ | -0,14% | 117,120€ | 117,120€ | 09:05 07/10/22 |
| BNPP E EQ LV US UEC | 170,180€ | 1,340€ | 0,79% | 170,520€ | 170,180€ | 17:35 06/10/22 |
| BNPP E EQ LV US UED | 140,700€ | 1,140€ | 0,82% | 140,700€ | 140,700€ | 17:35 06/10/22 |
| BNPP E EQ MO EU UEC | 121,880€ | -0,220€ | -0,18% | 121,880€ | 121,880€ | 09:05 07/10/22 |
| BNPP E EQ MO EU UED | 101,680€ | -0,560€ | -0,55% | 101,680€ | 101,680€ | 09:05 07/10/22 |
| BNPP E EQ QU EU UEC | 124,360€ | -0,400€ | -0,32% | 124,460€ | 124,340€ | 10:21 07/10/22 |
| BNPP E EQ QU EU UED | 103,800€ | -0,360€ | -0,35% | 103,800€ | 103,800€ | 09:05 07/10/22 |
| BNPP E EQ VA EU UEC | 103,260€ | -0,300€ | -0,29% | 103,600€ | 103,260€ | 10:15 07/10/22 |
| BNPP E EQ VA EU UED | 77,110€ | -0,180€ | -0,23% | 77,110€ | 77,110€ | 09:05 07/10/22 |
| BNPP E FE/NDE UEQDD | 6,392€ | -0,010€ | -0,16% | 6,392€ | 6,392€ | 09:05 07/10/22 |
| BNPP E LC 100E UEC | 189,800€ | -0,280€ | -0,15% | 189,800€ | 189,800€ | 09:05 07/10/22 |
| BNPP E ME EX CW UEC | 10,402€ | -0,070€ | -0,67% | 10,402€ | 10,402€ | 09:05 07/10/22 |
| BNPP E MEM SRI UED | 101,830€ | -1,150€ | -1,12% | 101,890€ | 101,830€ | 10:22 07/10/22 |
| BNPP E MEM SRI UEEC | 12,388€ | -0,140€ | -1,12% | 12,388€ | 12,388€ | 09:05 07/10/22 |
| BNPP E MEU E CW UEC | 224,396€ | -0,976€ | -0,43% | 224,396€ | 224,396€ | 09:05 07/10/22 |
| BNPP E MEU EXCW UEC | 11,482€ | -0,012€ | -0,10% | 11,496€ | 11,466€ | 09:26 07/10/22 |
| BNPP E MJ EX CW UEC | 11,501€ | 0,015€ | 0,13% | 11,501€ | 11,492€ | 09:19 07/10/22 |
| BNPP E MNA EXCW UEC | 17,568€ | -0,155€ | -0,87% | 17,568€ | 17,568€ | 09:05 07/10/22 |
| BNPP E MP EJECW UEC | 12,183€ | -0,052€ | -0,43% | 12,183€ | 12,183€ | 09:05 07/10/22 |
| BNPP E MSCI ESC UEC | 10,765€ | -0,039€ | -0,36% | 10,784€ | 10,757€ | 09:25 07/10/22 |
| BNPP E MW EX CW UEC | 16,124€ | -0,018€ | -0,11% | 16,124€ | 16,092€ | 09:41 07/10/22 |
| BNPP E NMX30IGL UEC | 63,300€ | -0,260€ | -0,41% | 64,000€ | 63,180€ | 17:35 06/10/22 |
| BNPP ECPI CIR UETFC | 14,095€ | -0,132€ | -0,93% | 14,108€ | 14,095€ | 10:13 07/10/22 |
| BNPP EFE/NDE UEQHD | 6,405€ | -0,268€ | -4,02% | 6,405€ | 6,405€ | 17:35 05/10/22 |
| BNPP EMJ EX CW UEHC | 11,767€ | -0,025€ | -0,21% | 11,767€ | 11,767€ | 09:05 07/10/22 |
| BNPP MEMEXCW UEC | 9,704€ | -0,079€ | -0,81% | 9,704€ | 9,704€ | 09:05 07/10/22 |
| BNPPE BBEAT UEC | 8,889€ | -0,033€ | -0,36% | 8,889€ | 8,889€ | 09:05 07/10/22 |
| BNPPE JEEGB 35 UEC | 9,160€ | 0,109€ | 1,20% | 9,160€ | 9,124€ | 09:05 07/10/22 |
| BNPPE LC 100EP UEC | 8,341€ | -0,018€ | -0,22% | 8,341€ | 8,341€ | 09:05 07/10/22 |
| BNPPE MJSSS5C UEC | 24,075€ | 0,063€ | 0,26% | 24,075€ | 24,075€ | 09:05 07/10/22 |
| BNPPE MKLD 400 UED | 16,569€ | -0,089€ | -0,54% | 16,569€ | 16,569€ | 09:05 07/10/22 |
| CAC 40 T EASY U ETF | 9,556€ | 0,006€ | 0,06% | 9,557€ | 9,556€ | 09:28 07/10/22 |
| COMS BUF SH ID | 60,301€ | 0,312€ | 0,52% | 60,301€ | 60,301€ | 09:05 07/10/22 |
| COMS NY A GOLD ID | 20,875€ | 0,266€ | 1,29% | 20,918€ | 20,875€ | 09:48 07/10/22 |
| EASYETF EPRA EURO | 5,793€ | -0,027€ | -0,46% | 5,851€ | 5,793€ | 10:02 07/10/22 |
| ETF EM PLEM | 14,720€ | -0,127€ | -0,86% | 14,794€ | 14,720€ | 09:59 07/10/22 |
| ETF INDIA PINR | 22,338€ | -0,011€ | -0,05% | 22,354€ | 22,246€ | 09:36 07/10/22 |
| FI TR GLOB USD-A-AC | 46,050€ | -0,225€ | -0,49% | 46,050€ | 46,050€ | 09:05 07/10/22 |
| GOLD BULLION SECURITIES ETC | 161,900€ | 0,360€ | 0,22% | 162,070€ | 161,900€ | 09:31 07/10/22 |
| HA DIG INFRA USD-AC | 7,174€ | -0,075€ | -1,03% | 7,174€ | 7,174€ | 09:05 07/10/22 |
| HAN AIR USD ACC | 5,064€ | -0,006€ | -0,12% | 5,064€ | 5,064€ | 09:05 07/10/22 |
| HAN CLD EQ USD-A-AC | 8,498€ | -0,037€ | -0,43% | 8,498€ | 8,498€ | 09:05 07/10/22 |
| HAN EMQ USD-ETF-ACC | 4,117€ | -0,053€ | -1,26% | 4,117€ | 4,117€ | 09:05 07/10/22 |
| HAN ETCG EQT USD-AC | 1,753€ | 0,043€ | 2,52% | 1,753€ | 1,753€ | 14:04 04/10/22 |
| HAN FIS USD ACC | 4,105€ | 0,000€ | 0,00% | 4,105€ | 4,073€ | 17:35 19/09/22 |
| HAN HLTHC USD-A-ACC | 7,221€ | 0,002€ | 0,03% | 7,221€ | 7,221€ | 09:05 07/10/22 |
| HAN ICAV GL -USD-AC | 5,758€ | -0,035€ | -0,61% | 5,758€ | 5,758€ | 09:05 07/10/22 |
| HAN ICAV USD-ACC | 5,752€ | 0,045€ | 0,79% | 5,752€ | 5,752€ | 09:05 07/10/22 |
| HAN ICL SM USD-ACC | 5,843€ | -0,047€ | -0,80% | 5,843€ | 5,843€ | 09:05 07/10/22 |
| HAN ICLIMA USD-ACC | 6,676€ | 0,077€ | -10,83% | 6,676€ | 6,676€ | 16:53 30/09/22 |
| HAN LVNG -USD-ACC | 4,874€ | -0,061€ | -1,24% | 4,900€ | 4,874€ | 17:35 19/09/22 |
| HAN ON RTL USD-ACC | 1,927€ | -0,002€ | -0,12% | 1,927€ | 1,927€ | 09:05 07/10/22 |
| HAN PROC SP USD-ACC | 5,054€ | 0,009€ | 0,18% | 5,054€ | 5,054€ | 09:05 07/10/22 |
| HAN PUR ENTE USD-AC | 4,263€ | -0,014€ | 4,40% | 4,263€ | 4,263€ | 09:05 07/10/22 |
| HAN SOL -USD-ACC | 7,141€ | -0,111€ | -1,53% | 7,141€ | 7,141€ | 09:05 07/10/22 |
| HAN TECH MEG USD-AC | 9,753€ | 0,189€ | 2,01% | 9,753€ | 9,753€ | 09:06 20/09/22 |
| HAN U.S. GBL USD-AC | 4,937€ | 0,003€ | 0,05% | 4,937€ | 4,937€ | 09:05 07/10/22 |
| HANETF EMQQ USD-ACC | 8,029€ | -0,124€ | -1,52% | 8,029€ | 8,029€ | 09:05 07/10/22 |
| HSBC AC AS USD-ACC | 13,860€ | -0,120€ | -0,86% | 13,860€ | 13,860€ | 09:05 07/10/22 |
| HSBC ASI PAC USD-AC | 13,290€ | -0,080€ | -0,60% | 13,290€ | 13,290€ | 09:05 07/10/22 |
| HSBC BAR EUR-ACC | 9,780€ | -0,009€ | -0,09% | 9,780€ | 9,758€ | 09:33 07/10/22 |
| HSBC BAR USD-ACC | 11,392€ | 0,048€ | 0,42% | 11,392€ | 11,344€ | 09:38 07/10/22 |
| HSBC BL GLB USD-ACC | 9,744€ | 0,012€ | 0,12% | 9,744€ | 9,744€ | 09:05 07/10/22 |
| HSBC DE WLD USD-ACC | 16,620€ | -0,100€ | -0,60% | 16,620€ | 16,620€ | 09:05 07/10/22 |
| HSBC EM CL USD-ACC | 11,720€ | -0,100€ | -0,85% | 11,720€ | 11,720€ | 09:05 07/10/22 |
| HSBC EME MKT USD-AC | 12,110€ | -0,080€ | -0,66% | 12,110€ | 12,110€ | 09:05 07/10/22 |
| HSBC ETF JAP USD- | 12,390€ | 0,000€ | 0,00% | 12,390€ | 12,390€ | 09:05 07/10/22 |
| HSBC ETF JAP USD-AC | 12,344€ | -0,004€ | -0,03% | 12,344€ | 12,344€ | 09:05 07/10/22 |
| HSBC ETFS EUR-ACC | 11,592€ | -0,028€ | -0,24% | 11,592€ | 11,592€ | 09:05 07/10/22 |
| HSBC ETFS USD-ACC | 20,516€ | -0,144€ | -0,70% | 20,516€ | 20,516€ | 09:05 07/10/22 |
| HSBC FTSE 100 GBP | 79,040€ | 0,140€ | 0,18% | 79,040€ | 79,040€ | 09:05 07/10/22 |
| HSBC FTSE 250 GBP | 18,922€ | -0,052€ | -0,27% | 18,922€ | 18,922€ | 09:05 07/10/22 |
| HSBC HANG TECH HKD- | 4,936€ | -0,142€ | -2,80% | 5,007€ | 4,936€ | 10:17 07/10/22 |
| HSBC JP CLI USD-AC | 12,213€ | 0,049€ | 0,40% | 12,213€ | 12,213€ | 09:05 07/10/22 |
| HSBC MSCI BRAZIL | 16,493€ | 0,003€ | 0,02% | 16,493€ | 16,375€ | 09:41 07/10/22 |
| HSBC MSCI CANADA | 19,297€ | -0,102€ | -0,53% | 19,297€ | 19,297€ | 09:05 07/10/22 |
| HSBC MSCI CHINA | 5,950€ | -0,096€ | -1,59% | 5,989€ | 5,950€ | 10:10 07/10/22 |
| HSBC MSCI EM LATAM | 22,645€ | -0,102€ | -0,45% | 22,645€ | 22,645€ | 09:05 07/10/22 |
| HSBC MSCI EUR-ACC | 16,728€ | -0,043€ | -0,26% | 16,728€ | 16,728€ | 09:05 07/10/22 |
| HSBC MSCI EUR-ACC | 13,936€ | -0,024€ | -0,17% | 13,936€ | 13,936€ | 09:05 07/10/22 |
| HSBC MSCI EURP EUR | 13,587€ | 0,011€ | 0,08% | 13,587€ | 13,537€ | 09:41 07/10/22 |
| HSBC MSCI JAP USD | 29,885€ | 0,035€ | 0,12% | 29,905€ | 29,885€ | 09:41 07/10/22 |
| HSBC MSCI PACXJAP | 12,234€ | 0,012€ | 0,10% | 12,234€ | 12,206€ | 09:41 07/10/22 |
| HSBC MSCI TURKEY | 2,007€ | 0,013€ | 0,67% | 2,007€ | 2,007€ | 09:05 07/10/22 |
| HSBC MSCI USA USD | 36,740€ | -0,200€ | -0,54% | 36,740€ | 36,740€ | 09:05 07/10/22 |
| HSBC MSCI USD ACC | 10,260€ | -0,080€ | -0,77% | 10,260€ | 10,260€ | 09:05 07/10/22 |
| HSBC MSCI USD- | 26,530€ | -0,190€ | -0,71% | 26,530€ | 26,530€ | 09:05 07/10/22 |
| HSBC MSCI USD-ACC | 19,437€ | -0,128€ | -0,65% | 19,437€ | 19,437€ | 09:05 07/10/22 |
| HSBC MSCI USD-ACC | 26,605€ | -0,153€ | -0,57% | 26,605€ | 26,605€ | 09:05 07/10/22 |
| HSBC MSCI USD-ACC | 23,100€ | -0,140€ | -0,60% | 23,100€ | 23,100€ | 09:05 07/10/22 |
| HSBC MSCI USD-ACC | 9,290€ | -0,060€ | -0,64% | 9,290€ | 9,290€ | 09:05 07/10/22 |
| HSBC MSCI USD-ACC | 6,170€ | -0,080€ | -1,28% | 6,170€ | 6,170€ | 09:05 07/10/22 |
| HSBC MSCI USD-ACC | 30,960€ | 0,020€ | 0,06% | 30,960€ | 30,960€ | 09:05 07/10/22 |
| HSBC MSCI WORLD USD | 25,280€ | -0,142€ | -0,56% | 25,354€ | 25,275€ | 10:04 07/10/22 |
| HSBC MU USD-ACC | 21,770€ | -0,120€ | -0,55% | 21,770€ | 21,770€ | 09:05 07/10/22 |
| HSBC NAS GLB USD-AC | 7,194€ | -0,133€ | -1,82% | 7,200€ | 7,194€ | 09:46 07/10/22 |
| HSBC S&P 500 USD-AC | 35,340€ | -0,250€ | -0,70% | 35,340€ | 35,340€ | 09:05 07/10/22 |
| HSBC SP 500 ETF | 38,445€ | -0,210€ | -0,54% | 38,448€ | 38,429€ | 09:41 07/10/22 |
| HSBC STOXX 50 EUR | 35,885€ | -0,090€ | -0,25% | 35,885€ | 35,885€ | 09:05 07/10/22 |
| HSBC STOXX EUR-ACC | 38,635€ | -0,165€ | -0,43% | 38,635€ | 38,635€ | 09:05 07/10/22 |
| HSBC UK GBP-ACC | 17,352€ | 0,026€ | 0,15% | 17,352€ | 17,352€ | 09:05 07/10/22 |
| HSBC WLD BIO USD-AC | 27,000€ | -0,220€ | -0,81% | 27,000€ | 27,000€ | 09:05 07/10/22 |
| I FSS EMU EQ UETFC | 26,795€ | -0,040€ | -0,15% | 26,795€ | 26,795€ | 09:05 07/10/22 |
| IND F S J EQ UETFC | 30,805€ | 0,030€ | 0,10% | 30,805€ | 30,805€ | 09:05 07/10/22 |
| IND FS COR EB UETFD | 22,400€ | -0,055€ | -0,24% | 22,400€ | 22,400€ | 09:05 07/10/22 |
| IND FS SOV EB UETFD | 21,920€ | -0,070€ | -0,32% | 21,920€ | 21,920€ | 09:05 07/10/22 |
| IND FSUS E EQ UETFC | 28,705€ | 0,005€ | 0,02% | 28,705€ | 28,705€ | 09:05 07/10/22 |
| ISH MSCI GLB USD-AC | 3,727€ | -0,073€ | -1,93% | 3,728€ | 3,727€ | 09:52 07/10/22 |
| ISHA IV SMA USD-ACC | 5,664€ | -0,024€ | -0,43% | 5,664€ | 5,664€ | 09:05 07/10/22 |
| ISHS CN CNY USD-ACC | 5,475€ | 0,005€ | 0,09% | 5,485€ | 5,475€ | 09:06 07/10/22 |
| ISHS DIGI USD-ACC | 4,717€ | -0,025€ | -0,54% | 4,717€ | 4,717€ | 09:05 07/10/22 |
| L C40 (DR) ETF A | 26,779€ | -0,032€ | -0,12% | 26,843€ | 26,775€ | 10:23 07/10/22 |
| L FOR SG UC ETF MC | 157,320€ | -0,890€ | -0,56% | 157,320€ | 157,320€ | 09:05 07/10/22 |
| L PEA S&P500 U ETF | 13,702€ | -0,152€ | -1,10% | 13,729€ | 13,702€ | 10:03 07/10/22 |
| L U ETF CAC40 D EUR | 58,310€ | -0,030€ | -0,05% | 58,450€ | 58,200€ | 10:22 07/10/22 |
| L U ETF PEA CHN ENT | 9,295€ | -0,119€ | -1,26% | 9,315€ | 9,295€ | 09:32 07/10/22 |
| L U ETF PEA EX-JAP | 15,816€ | -0,083€ | -0,52% | 15,852€ | 15,800€ | 10:22 07/10/22 |
| L U ETF PEA FENDE | 10,052€ | -0,001€ | -0,01% | 10,095€ | 10,010€ | 10:19 07/10/22 |
| L U ETF PEA IND AV | 28,550€ | -0,170€ | -0,59% | 28,610€ | 28,550€ | 09:58 07/10/22 |
| L U ETF PEA KOREA | 12,659€ | 0,115€ | 0,92% | 12,659€ | 12,659€ | 09:05 07/10/22 |
| L U ETF PEA NASD100 | 46,340€ | -0,475€ | -1,01% | 46,520€ | 46,340€ | 10:16 07/10/22 |
| L U ETF PEA S&P500 | 32,154€ | -0,211€ | -0,65% | 32,250€ | 32,131€ | 10:18 07/10/22 |
| L U ETF PEA W WATER | 22,855€ | -0,096€ | -0,42% | 22,861€ | 22,810€ | 10:17 07/10/22 |
| L U ETF PEA WORLD | 23,488€ | -0,113€ | -0,48% | 23,543€ | 23,428€ | 10:20 07/10/22 |
| L UC E S.50 D.DO.SH | 1,679€ | 0,007€ | 0,44% | 1,686€ | 1,668€ | 10:22 07/10/22 |
| L UC ETF AT LGE CAP | 0,867€ | -0,010€ | -1,12% | 0,878€ | 0,867€ | 09:33 07/10/22 |
| L UC ETF D SH CAC40 | 13,136€ | 0,018€ | 0,14% | 13,152€ | 13,104€ | 10:14 07/10/22 |
| L UC ETF DAILY SH | 1,423€ | 0,004€ | 0,30% | 1,429€ | 1,411€ | 10:21 07/10/22 |
| L UC ETF EU STOXX50 | 12,230€ | 0,036€ | 0,30% | 12,230€ | 12,230€ | 09:05 07/10/22 |
| L UC ETF FTS MIB 3D | 20,500€ | -0,035€ | -0,17% | 20,535€ | 20,500€ | 10:02 07/10/22 |
| L UC ETF IND C EUR | 24,600€ | -0,071€ | -0,29% | 24,635€ | 24,545€ | 10:22 07/10/22 |
| L UC ETF S 50 D EUR | 34,830€ | -0,120€ | -0,34% | 34,935€ | 34,825€ | 10:17 07/10/22 |
| L UC ETF STX 50 LEV | 25,510€ | -0,265€ | -1,03% | 25,720€ | 25,510€ | 10:02 07/10/22 |
| LIF B EUR HYEFB DD | 91,661€ | -0,413€ | -0,45% | 91,663€ | 91,505€ | 09:23 07/10/22 |
| LIF BOF USD HYB DD | 87,230€ | -0,890€ | -1,01% | 87,230€ | 87,230€ | 09:05 07/10/22 |
| LIF DISRUP TECH C | 10,877€ | -0,045€ | -0,41% | 10,877€ | 10,877€ | 09:05 07/10/22 |
| LIF EM 1-3YIBGB CC | 100,310€ | -0,110€ | -0,11% | 100,310€ | 100,310€ | 09:05 07/10/22 |
| LIF EM 10YIBGB CC | 123,820€ | -0,610€ | -0,49% | 123,820€ | 123,820€ | 09:05 07/10/22 |
| LIF F EN DEV EU DD | 26,054€ | -0,116€ | -0,44% | 26,131€ | 26,053€ | 09:58 07/10/22 |
| LIF F EN GL DEV DD | 39,701€ | -0,361€ | -0,90% | 39,909€ | 39,701€ | 09:47 07/10/22 |
| LIF FUTU MOBILI C | 17,493€ | -0,076€ | -0,43% | 17,493€ | 17,350€ | 09:48 07/10/22 |
| LIF MILLENN C | 11,605€ | -0,089€ | -0,76% | 11,605€ | 11,605€ | 09:05 07/10/22 |
| LIF MSCI DE ESG C | 10,354€ | -0,059€ | -0,57% | 10,354€ | 10,354€ | 09:05 07/10/22 |
| LIF MSCI E V DR CC | 94,900€ | -0,010€ | -0,01% | 94,900€ | 94,880€ | 09:46 07/10/22 |
| LIF MSCI EMU GR CC | 138,480€ | -0,680€ | -0,49% | 138,480€ | 138,360€ | 09:32 07/10/22 |
| LIF MSCI EMU SC CC | 276,700€ | -0,470€ | -0,17% | 276,700€ | 274,870€ | 10:05 07/10/22 |
| LIF ROB AI U E AC | 25,959€ | -0,136€ | -0,52% | 25,959€ | 25,959€ | 09:05 07/10/22 |
| LIF S EU 600 AP UC | 64,867€ | -0,121€ | -0,19% | 64,944€ | 64,644€ | 10:11 07/10/22 |
| LIF S EU 600 BR AC | 83,809€ | -0,534€ | -0,63% | 84,059€ | 83,809€ | 09:53 07/10/22 |
| LIF S EU 600 C UC | 135,160€ | -0,038€ | -0,03% | 135,160€ | 135,160€ | 09:05 07/10/22 |
| LIF S EU 600 CM UC | 60,790€ | -0,223€ | -0,37% | 60,790€ | 60,790€ | 09:05 07/10/22 |
| LIF S EU 600 FS UC | 73,753€ | -0,158€ | -0,21% | 73,753€ | 73,753€ | 09:05 07/10/22 |
| LIF S EU 600 OG AC | 51,355€ | 0,025€ | 0,05% | 51,653€ | 51,353€ | 10:17 07/10/22 |
| LIF S EU 600 T AC | 30,763€ | 0,005€ | 0,02% | 30,763€ | 30,763€ | 09:05 07/10/22 |
| LIF S EU S D30 DD | 13,419€ | 0,016€ | 0,12% | 13,484€ | 13,370€ | 09:58 07/10/22 |
| LIF SG GL G EQ CC | 11,526€ | -0,074€ | -0,64% | 11,564€ | 11,526€ | 09:47 07/10/22 |
| LIF SMART CASH UECC | 97,720€ | -0,020€ | -0,02% | 97,790€ | 97,720€ | 09:45 07/10/22 |
| LIF SMART CIT C | 11,633€ | -0,099€ | -0,84% | 11,664€ | 11,633€ | 09:49 07/10/22 |
| LIF ST EU 600 F UC | 89,643€ | 0,047€ | 0,05% | 89,643€ | 89,643€ | 09:05 07/10/22 |
| LIF ST EU 600 H AC | 119,742€ | -0,160€ | -0,13% | 119,956€ | 119,610€ | 09:58 07/10/22 |
| LIF ST EU 600 I UC | 42,858€ | -0,152€ | -0,35% | 42,858€ | 42,858€ | 09:05 07/10/22 |
| LIF ST EU 600 I UC | 72,500€ | -0,323€ | -0,44% | 72,582€ | 72,500€ | 09:54 07/10/22 |
| LIF ST EU 600 M UC | 42,425€ | -0,142€ | -0,33% | 42,425€ | 42,425€ | 09:05 07/10/22 |
| LIF ST EU 600 P UC | 117,000€ | -0,539€ | -0,46% | 117,357€ | 117,000€ | 10:02 07/10/22 |
| LIF ST EU 600 R UC | 31,506€ | -0,308€ | -0,97% | 31,506€ | 31,506€ | 09:05 07/10/22 |
| LIF ST EU 600 T UC | 62,114€ | -0,882€ | -1,40% | 62,114€ | 62,000€ | 09:51 07/10/22 |
| LIF ST EU 600 T UC | 21,401€ | -0,197€ | -0,91% | 21,401€ | 21,401€ | 09:05 07/10/22 |
| LIF ST EU 600 U UC | 52,080€ | -0,034€ | -0,07% | 52,080€ | 52,080€ | 09:05 07/10/22 |
| LIF ULDEG FM25 AC | 81,074€ | -0,386€ | -0,47% | 81,206€ | 80,974€ | 10:20 07/10/22 |
| LIF USD LIGC MHDD | 73,780€ | -0,510€ | -0,69% | 73,960€ | 73,780€ | 09:58 07/10/22 |
| LPEA OBETEUUETF ACC | 8,896€ | -0,021€ | -0,24% | 8,900€ | 8,894€ | 10:20 07/10/22 |
| LYX ETF SXXT DR D | 138,160€ | -0,540€ | -0,39% | 138,160€ | 138,160€ | 09:05 07/10/22 |
| LYXOR ETF AUSTRALI | 46,051€ | -0,131€ | -0,28% | 46,051€ | 46,033€ | 09:09 07/10/22 |
| Lyxor Etf Banks | 17,349€ | 0,030€ | 0,17% | 17,423€ | 17,349€ | 09:58 07/10/22 |
| LYXOR ETF BTP DDS | 23,410€ | 0,138€ | 0,59% | 23,535€ | 23,410€ | 09:25 07/10/22 |
| LYXOR ETF BUND DDS | 37,946€ | 0,298€ | 0,79% | 38,000€ | 37,882€ | 10:21 07/10/22 |
| LYXOR ETF CAC MID | 168,800€ | -1,860€ | -1,09% | 168,800€ | 168,800€ | 09:05 07/10/22 |
| LYXOR ETF DAX DS2 | 1,907€ | 0,007€ | 0,37% | 1,916€ | 1,902€ | 10:22 07/10/22 |
| LYXOR ETF DJ GT50 | 52,168€ | -0,633€ | -1,20% | 52,381€ | 52,168€ | 09:44 07/10/22 |
| LYXOR ETF DJIA | 306,050€ | -1,900€ | -0,62% | 306,350€ | 306,050€ | 09:32 07/10/22 |
| LYXOR ETF EUR CASH | 102,867€ | -0,003€ | 0,00% | 102,874€ | 102,860€ | 09:41 07/10/22 |
| LYXOR ETF LEV CAC | 23,185€ | -0,060€ | -0,26% | 23,340€ | 23,080€ | 10:14 07/10/22 |
| LYXOR ETF LEVDAX | 82,110€ | -0,070€ | -0,09% | 82,110€ | 81,600€ | 09:13 07/10/22 |
| LYXOR ETF MSC WCD | 408,700€ | -2,370€ | -0,58% | 409,920€ | 408,700€ | 09:59 07/10/22 |
| LYXOR ETF MSC WFIN | 204,848€ | -0,899€ | -0,44% | 204,848€ | 204,848€ | 09:05 07/10/22 |
| LYXOR ETF MSC WHC | 439,100€ | -1,690€ | -0,38% | 439,980€ | 439,100€ | 09:42 07/10/22 |
| LYXOR ETF MSC WIND | 386,950€ | -1,710€ | -0,44% | 386,950€ | 386,850€ | 10:07 07/10/22 |
| LYXOR ETF MSC WMAT | 449,300€ | -0,370€ | -0,08% | 449,300€ | 449,300€ | 09:05 07/10/22 |
| LYXOR ETF MSC WNRJ | 407,100€ | 0,500€ | 0,12% | 407,100€ | 407,100€ | 09:05 07/10/22 |
| LYXOR ETF MSC WTEC | 462,280€ | -4,810€ | -1,03% | 463,070€ | 462,280€ | 10:13 07/10/22 |
| LYXOR ETF MSCI EM | 10,897€ | -0,071€ | -0,65% | 10,899€ | 10,879€ | 09:45 07/10/22 |
| LYXOR ETF MSCI EUR | 174,060€ | -0,170€ | -0,10% | 174,220€ | 173,840€ | 10:21 07/10/22 |
| LYXOR ETF MSCI EUR | 136,580€ | -0,470€ | -0,34% | 136,720€ | 136,580€ | 09:54 07/10/22 |
| LYXOR ETF MSCI USA | 360,260€ | -2,980€ | -0,82% | 361,500€ | 360,260€ | 09:54 07/10/22 |
| LYXOR ETF MSCI WDH | 145,780€ | -1,140€ | -0,78% | 145,780€ | 145,780€ | 09:41 07/10/22 |
| LYXOR ETF MSCI WOR | 251,500€ | -1,410€ | -0,56% | 252,170€ | 251,500€ | 10:04 07/10/22 |
| LYXOR ETF MSCI WTS | 130,620€ | -0,440€ | -0,34% | 130,620€ | 130,620€ | 09:05 07/10/22 |
| LYXOR ETF NEW ENER | 38,475€ | -0,176€ | -0,46% | 38,500€ | 38,224€ | 10:18 07/10/22 |
| LYXOR ETF SGQE | 87,900€ | 0,020€ | 0,02% | 87,940€ | 87,570€ | 09:16 07/10/22 |
| LYXOR ETF SGQI EUR | 117,520€ | -0,500€ | -0,42% | 117,700€ | 117,360€ | 09:41 07/10/22 |
| LYXOR ETF SP5 DH | 196,420€ | -1,700€ | -0,86% | 196,420€ | 196,040€ | 09:42 07/10/22 |
| LYXOR ETF SP500 | 39,000€ | -0,326€ | -0,83% | 39,073€ | 39,000€ | 10:17 07/10/22 |
| LYXOR ETF SX300 | 185,300€ | -0,640€ | -0,34% | 185,300€ | 185,160€ | 09:24 07/10/22 |
| LYXOR ETF SX50 | 178,740€ | -0,420€ | -0,23% | 178,780€ | 178,740€ | 09:40 07/10/22 |
| LYXOR ETF T B 10Y | 96,080€ | 0,800€ | 0,84% | 96,390€ | 96,080€ | 10:18 07/10/22 |
| LYXOR ETF TOPIX | 130,250€ | 0,390€ | 0,30% | 130,250€ | 130,060€ | 10:09 07/10/22 |
| LYXOR ETF TOPIX DH | 144,320€ | -0,280€ | -0,19% | 144,420€ | 144,320€ | 09:41 07/10/22 |
| LYXOR ETF USAC | 382,170€ | -2,360€ | -0,61% | 382,360€ | 382,170€ | 09:42 07/10/22 |
| LYXOR ETF W WATER | 49,917€ | -0,210€ | -0,42% | 49,917€ | 49,835€ | 10:11 07/10/22 |
| Lyxor Lev Nasdaq | 485,400€ | -11,600€ | -2,33% | 489,800€ | 484,350€ | 10:21 07/10/22 |
| Lyxor Msci W Cstr | 387,420€ | -2,320€ | -0,60% | 387,930€ | 387,420€ | 09:52 07/10/22 |
| MEL BTC EQ U UE | 7,780€ | 0,260€ | 3,46% | 7,940€ | 7,620€ | 17:35 06/10/22 |
| MU L 500 PAC C | 23,705€ | -0,212€ | -0,89% | 23,705€ | 23,705€ | 09:05 07/10/22 |
| MU L 500 PAC DHC | 18,824€ | -0,139€ | -0,73% | 18,824€ | 18,824€ | 09:25 07/10/22 |
| MU L EUR PAC C | 21,510€ | -0,055€ | -0,26% | 21,510€ | 21,510€ | 09:05 07/10/22 |
| MU LY C G ETF ACCC | 8,720€ | -0,047€ | -0,54% | 8,720€ | 8,720€ | 09:05 07/10/22 |
| MU UN LY EU GO ACCC | 7,260€ | -0,054€ | -0,74% | 7,260€ | 7,260€ | 09:05 07/10/22 |
| MUL L MSCI KUE AC | 52,570€ | -0,085€ | -0,16% | 52,570€ | 52,570€ | 09:05 07/10/22 |
| MUL L 1-3Y IG CC | 118,300€ | -0,200€ | -0,17% | 118,300€ | 118,300€ | 09:05 07/10/22 |
| MUL L 10-15Y IG CC | 182,900€ | -0,770€ | -0,42% | 183,090€ | 182,710€ | 10:10 07/10/22 |
| MUL L 3-5Y IG CC | 140,120€ | -0,190€ | -0,14% | 140,120€ | 139,990€ | 10:02 07/10/22 |
| MUL L CHE HUE AC | 88,739€ | -0,882€ | -0,98% | 89,131€ | 88,725€ | 10:15 07/10/22 |
| MUL L EU PAC C | 20,990€ | -0,020€ | -0,10% | 20,990€ | 20,905€ | 09:25 07/10/22 |
| MUL L GD PAC C | 20,733€ | -0,170€ | -0,81% | 20,748€ | 20,733€ | 09:50 07/10/22 |
| MUL L HK HSIUE DD | 21,522€ | -0,071€ | -0,33% | 21,522€ | 21,522€ | 09:05 07/10/22 |
| MUL L LC MW E C | 12,885€ | -0,077€ | -0,59% | 12,934€ | 12,885€ | 10:22 07/10/22 |
| MUL L MSCI INDO ACC | 148,599€ | -0,242€ | -0,16% | 148,599€ | 147,340€ | 10:02 07/10/22 |
| MUL L SP EEDADR CC | 7,851€ | -0,028€ | -0,36% | 7,851€ | 7,851€ | 09:05 07/10/22 |
| MUL LBFRE 07YUE AC | 99,480€ | 0,043€ | 0,04% | 99,576€ | 99,480€ | 09:51 07/10/22 |
| MUL LIU10IEX UE AC | 94,560€ | 0,511€ | 0,54% | 94,560€ | 94,486€ | 10:01 07/10/22 |
| MUL LM BR AC | 20,690€ | 0,045€ | 0,22% | 20,690€ | 20,690€ | 09:05 07/10/22 |
| MUL LM EEE RUS AC | 12,998€ | -0,202€ | -1,53% | 13,122€ | 12,998€ | 09:07 07/10/22 |
| MUL LM EL AM AC | 29,781€ | -0,333€ | -1,11% | 29,847€ | 29,781€ | 09:57 07/10/22 |
| MUL LM TAI AC | 18,993€ | -0,446€ | -2,29% | 19,028€ | 18,993€ | 09:38 07/10/22 |
| MUL LM TUR AC | 30,047€ | 0,116€ | 0,39% | 30,047€ | 29,990€ | 09:51 07/10/22 |
| MUL LM WRLD C C C | 5,722€ | -0,039€ | -0,68% | 5,738€ | 5,722€ | 09:49 07/10/22 |
| MUL LM WRLD ETL AC | 26,266€ | -0,141€ | -0,53% | 26,266€ | 26,266€ | 09:05 07/10/22 |
| MUL LMAA PEJUE AC | 57,887€ | -0,506€ | -0,87% | 58,059€ | 57,887€ | 09:54 07/10/22 |
| MUL LMEELDUE C | 24,591€ | -0,079€ | -0,32% | 24,617€ | 24,591€ | 09:50 07/10/22 |
| MUL LMEETLDUE AC | 21,085€ | -0,210€ | -0,99% | 21,205€ | 21,085€ | 09:50 07/10/22 |
| MUL LN100 UE DD | 46,500€ | -0,482€ | -1,03% | 46,735€ | 46,500€ | 10:02 07/10/22 |
| MUL LUCS2-10 AC | 96,335€ | 0,131€ | 0,14% | 96,335€ | 96,335€ | 09:05 07/10/22 |
| MUL LY 1-3Y DR AC | 95,200€ | -0,125€ | -0,13% | 95,200€ | 95,200€ | 09:05 07/10/22 |
| MUL LY 3-5Y DR AC | 101,413€ | -0,129€ | -0,13% | 101,413€ | 101,254€ | 09:30 07/10/22 |
| MUL LY AM IN GR CC | 159,520€ | -0,580€ | -0,36% | 159,600€ | 159,500€ | 09:47 07/10/22 |
| MUL LY CTRCCT AC | 27,440€ | 0,060€ | 0,22% | 27,440€ | 27,385€ | 10:22 07/10/22 |
| MUL LY CTRCEE AC | 25,958€ | 0,148€ | 0,57% | 25,958€ | 25,958€ | 09:05 07/10/22 |
| MUL LY DAX | 115,640€ | -0,260€ | -0,22% | 115,920€ | 115,320€ | 09:39 07/10/22 |
| MUL LY DDSSP500 CC | 12,915€ | 0,268€ | 2,12% | 12,955€ | 12,879€ | 10:21 07/10/22 |
| MUL LY E15+Y IG CC | 178,980€ | -1,500€ | -0,83% | 178,980€ | 178,980€ | 09:05 07/10/22 |
| MUL LY E210Y IB CC | 109,400€ | -0,160€ | -0,15% | 109,710€ | 109,400€ | 09:19 07/10/22 |
| MUL LY E57Y ING CC | 146,140€ | -0,420€ | -0,29% | 146,140€ | 146,020€ | 09:10 07/10/22 |
| MUL LY E710Y IG CC | 154,640€ | -0,470€ | -0,30% | 154,650€ | 154,500€ | 10:02 07/10/22 |
| MUL LY ECB AC | 133,268€ | -0,216€ | -0,16% | 133,460€ | 132,992€ | 09:56 07/10/22 |
| MUL LY ECBEF AC | 120,113€ | -0,450€ | -0,37% | 120,113€ | 119,824€ | 09:50 07/10/22 |
| MUL LY ELHYBB CC | 104,980€ | -0,370€ | -0,35% | 105,140€ | 104,980€ | 09:25 07/10/22 |
| MUL LY EMU DR DD | 45,750€ | -0,135€ | -0,29% | 45,750€ | 45,750€ | 09:05 07/10/22 |
| MUL LY EUHRMWGB CC | 123,640€ | -0,500€ | -0,40% | 123,640€ | 123,640€ | 09:05 07/10/22 |
| MUL LY EUS BDUE AC | 82,455€ | 0,356€ | 0,43% | 82,688€ | 82,243€ | 10:16 07/10/22 |
| MUL LY FT AUGIL DD | 158,770€ | -0,500€ | -0,31% | 163,010€ | 158,770€ | 09:16 07/10/22 |
| MUL LY FTSE 100 CC | 12,780€ | 0,016€ | 0,13% | 12,780€ | 12,778€ | 09:47 07/10/22 |
| MUL LY FTSE AUG DD | 114,120€ | 0,190€ | 0,17% | 114,120€ | 113,630€ | 09:43 07/10/22 |
| MUL LY GBP LCLD DD | 122,090€ | -0,390€ | -0,32% | 122,090€ | 122,090€ | 09:05 07/10/22 |
| MUL LY GR BD DR CC | 45,371€ | -0,299€ | -0,65% | 45,411€ | 45,371€ | 09:46 07/10/22 |
| MUL LY INF L IG CC | 155,150€ | -0,400€ | -0,26% | 155,150€ | 154,980€ | 09:55 07/10/22 |
| MUL LY M ACW AC | 341,370€ | -1,439€ | -0,42% | 341,370€ | 341,370€ | 09:05 07/10/22 |
| MUL LY MSCI EM AC | 21,439€ | -0,168€ | -0,78% | 21,439€ | 21,439€ | 09:05 07/10/22 |
| MUL LY MSCI USA AC | 28,184€ | -0,172€ | -0,61% | 28,184€ | 28,184€ | 09:05 07/10/22 |
| MUL LY PAC EX J DD | 88,290€ | -0,060€ | -0,07% | 88,290€ | 88,290€ | 09:05 07/10/22 |
| MUL LY SP500 CC | 264,030€ | -1,260€ | -0,47% | 264,370€ | 263,960€ | 09:29 07/10/22 |
| MUL LY U10Y IB CC | 118,950€ | 0,270€ | 0,23% | 118,950€ | 118,950€ | 09:05 07/10/22 |
| MUL LY UT 1-3Y DD | 97,200€ | 0,350€ | 0,36% | 97,200€ | 97,200€ | 09:05 07/10/22 |
| MUL LY UT 5-7Y DD | 105,390€ | 0,190€ | 0,18% | 105,390€ | 105,390€ | 09:05 07/10/22 |
| MUL LYCO EMU DR AC | 9,514€ | -0,030€ | -0,31% | 9,514€ | 9,514€ | 09:05 07/10/22 |
| MUL LYFTSE 100 CMHC | 123,960€ | -0,160€ | -0,13% | 124,120€ | 123,960€ | 09:55 07/10/22 |
| MULL JPXN400DR DHCC | 140,540€ | -0,240€ | -0,17% | 140,540€ | 140,540€ | 09:05 07/10/22 |
| MULT LYXOR MSCI C | 111,341€ | -1,123€ | -1,00% | 111,662€ | 111,341€ | 09:54 07/10/22 |
| MULTI MSCI ECC C | 26,110€ | -0,105€ | -0,40% | 26,110€ | 26,110€ | 09:05 07/10/22 |
| OL BL AP PAB UE1CC | 96,811€ | 0,171€ | 0,18% | 96,811€ | 96,811€ | 17:35 06/10/22 |
| OL GL MA RC UE1CC | 266,400€ | -0,150€ | -0,06% | 266,400€ | 266,400€ | 09:05 19/08/22 |
| OL MSCI EEX ENR 1CC | 124,604€ | -0,677€ | -1,81% | 124,604€ | 124,604€ | 17:35 06/10/22 |
| OL MSCI EMU NR 1CC | 106,940€ | -0,420€ | -0,39% | 106,940€ | 106,940€ | 17:35 06/10/22 |
| OL MSCI JAP NR 1CC | 112,783€ | 0,508€ | 0,45% | 112,783€ | 112,783€ | 17:35 06/10/22 |
| OL MSCI JAPNR HI1CC | 115,078€ | 0,214€ | 0,19% | 115,078€ | 115,078€ | 17:35 06/10/22 |
| OL S M AIGESC UE1CC | 161,450€ | 0,230€ | 0,14% | 161,450€ | 161,450€ | 09:05 07/10/22 |
| OL SHBCEUSVTR UE1CC | 409,800€ | -1,000€ | -0,24% | 411,050€ | 409,800€ | 10:08 07/10/22 |
| OSS BLOO EUR-1A-ACC | 97,401€ | -1,109€ | -1,13% | 97,401€ | 97,401€ | 17:35 06/10/22 |
| OSS BLOO EUR-1A-ACC | 93,177€ | 0,871€ | 0,94% | 93,177€ | 93,177€ | 17:35 06/10/22 |
| OSS BLOO EUR-1A-ACC | 102,295€ | 1,225€ | 1,21% | 102,295€ | 102,295€ | 17:35 06/10/22 |
| OSSI IRL EUR-1A-ACC | 257,290€ | -0,100€ | -0,04% | 257,290€ | 256,850€ | 17:35 06/10/22 |
| OSSIAM EURP EQUI W | 92,650€ | -0,740€ | -0,79% | 92,650€ | 92,650€ | 09:05 07/10/22 |
| PAR ECPI ME UETFC | 8,163€ | 0,051€ | 0,63% | 8,168€ | 8,163€ | 17:35 06/10/22 |
| PAR JPM IG BD UEC | 7,631€ | -0,037€ | -0,48% | 7,647€ | 7,631€ | 17:35 06/10/22 |
| PAR JPM IG BD UED | 7,631€ | -0,037€ | -0,48% | 7,646€ | 7,631€ | 17:35 06/10/22 |
| POSH EUR CAS EUR-AC | 98,880€ | -0,020€ | -0,02% | 98,880€ | 98,880€ | 09:05 07/10/22 |
| POSH FTSE WORLD USD | 21,125€ | -0,080€ | -0,38% | 21,125€ | 21,125€ | 09:05 07/10/22 |
| POW S&P 500 GVM USD | 42,855€ | 0,005€ | 0,01% | 42,855€ | 42,855€ | 09:05 07/10/22 |
| POW US BUY ARCH USD | 39,975€ | -0,050€ | -0,12% | 39,975€ | 39,975€ | 09:05 07/10/22 |
| POWSH EM HIG USD | 21,620€ | -0,070€ | -0,32% | 21,620€ | 21,620€ | 09:58 07/10/22 |
| POWSH US HY ETF USD | 21,504€ | 0,004€ | 0,02% | 21,504€ | 21,504€ | 09:05 07/10/22 |
| POWSHS DIV EUR | 19,918€ | -0,006€ | -0,03% | 19,918€ | 19,918€ | 09:05 07/10/22 |
| POWSHS EQQQ NQ USD | 285,000€ | -2,950€ | -1,02% | 286,200€ | 285,000€ | 10:16 07/10/22 |
| POWSHS FTSE E-M EUR | 7,399€ | 0,063€ | 0,86% | 7,399€ | 7,399€ | 17:35 06/10/22 |
| POWSHS FTSE EUR EUR | 9,074€ | -0,028€ | -1,79% | 9,074€ | 9,074€ | 17:35 06/10/22 |
| PS FTSE RAFIUS1000 | 24,550€ | -0,125€ | -0,51% | 24,550€ | 24,550€ | 09:05 07/10/22 |
| PS S&P 500 DIV USD | 30,925€ | -0,140€ | -0,45% | 30,925€ | 30,925€ | 09:05 07/10/22 |
| SPD MSCI EMU EUR-AC | 52,550€ | -0,100€ | -0,19% | 52,550€ | 52,500€ | 09:13 07/10/22 |
| SPDR BAR EUR HG EUR | 47,621€ | -0,137€ | -0,29% | 47,621€ | 47,621€ | 09:05 07/10/22 |
| SPDR S&P 400 USD-AC | 71,130€ | -0,140€ | -0,20% | 71,130€ | 71,130€ | 09:05 07/10/22 |
| SPDR S&P 500 USD | 381,350€ | -2,000€ | -0,52% | 381,350€ | 381,350€ | 09:05 07/10/22 |
| SPDR S&P EUR EUR | 18,000€ | 0,006€ | 0,03% | 18,000€ | 17,934€ | 09:20 07/10/22 |
| SPDR US LV USD-AC | 63,585€ | -0,524€ | -0,82% | 63,677€ | 63,585€ | 09:36 07/10/22 |
| SSGA 2000 SM USD-AC | 50,230€ | 0,010€ | 0,02% | 50,230€ | 50,230€ | 09:38 07/10/22 |
| SSGA BAR EU GOV EUR | 49,680€ | -0,055€ | -0,11% | 49,680€ | 49,680€ | 09:05 07/10/22 |
| SSGA BR EURO CR EUR | 28,805€ | -0,043€ | -0,15% | 28,816€ | 28,805€ | 09:45 07/10/22 |
| SSGA EUR LOW EUR-AC | 37,345€ | -0,085€ | -0,23% | 37,345€ | 37,345€ | 09:05 07/10/22 |
| SSGA MSCI DI EUR-AC | 129,560€ | -0,960€ | -0,74% | 129,800€ | 129,540€ | 09:54 07/10/22 |
| SSGA MSCI EN EUR-AC | 171,480€ | 0,620€ | 0,36% | 172,340€ | 171,480€ | 10:02 07/10/22 |
| SSGA MSCI ST EUR-AC | 210,500€ | 0,400€ | 0,19% | 210,500€ | 210,300€ | 09:49 07/10/22 |
| SSGA SPDR EU EUR-AC | 226,632€ | -0,808€ | -0,36% | 227,145€ | 226,632€ | 09:48 07/10/22 |
| SSGA SPDR FI EUR-AC | 53,480€ | -0,060€ | -0,11% | 53,560€ | 53,480€ | 09:52 07/10/22 |
| SSGA SPDR HE EUR-AC | 177,120€ | 0,060€ | 0,03% | 177,120€ | 177,120€ | 09:05 07/10/22 |
| SSGA SPDR IN EUR-AC | 199,400€ | -0,650€ | -0,32% | 199,400€ | 199,400€ | 09:05 07/10/22 |
| SSGA SPDR MA EUR-AC | 244,500€ | -0,500€ | -0,20% | 244,500€ | 244,500€ | 09:05 07/10/22 |
| SSGA SPDR SM EUR-AC | 237,150€ | -0,300€ | -0,13% | 237,150€ | 235,850€ | 09:41 07/10/22 |
| SSGA SPDR TE EUR-AC | 88,760€ | -1,230€ | -1,37% | 88,760€ | 88,760€ | 09:05 07/10/22 |
| SSGA SPDR TE EUR-AC | 50,570€ | 0,000€ | 0,00% | 50,570€ | 50,570€ | 09:05 07/10/22 |
| SSGA SPDR UT EUR-AC | 130,380€ | -0,240€ | -0,18% | 130,380€ | 130,380€ | 09:05 07/10/22 |
| STOXX 600 EASYETF | 11,732€ | -0,014€ | -0,12% | 11,758€ | 11,718€ | 10:19 07/10/22 |
| STOXX 600 EASYETF | 10,786€ | -0,026€ | -0,24% | 10,802€ | 10,786€ | 10:18 07/10/22 |
| VA FTSE JAP ETF USD | 27,430€ | 0,040€ | 0,15% | 27,430€ | 27,430€ | 09:05 07/10/22 |
| VAN EM GOVER BD USD | 39,700€ | -0,044€ | -0,11% | 39,700€ | 39,700€ | 09:05 07/10/22 |
| VAN FTSE AS ETF USD | 22,500€ | 0,057€ | 0,25% | 22,544€ | 22,443€ | 09:24 07/10/22 |
| VAN FTSE EM MA USD | 51,840€ | -0,220€ | -0,42% | 51,840€ | 51,840€ | 09:05 07/10/22 |
| VAN FTSE EU ETF EUR | 30,630€ | -0,011€ | -0,04% | 30,640€ | 30,574€ | 09:24 07/10/22 |
| VAN S&P 500 ETF USD | 72,364€ | -0,326€ | -0,45% | 72,442€ | 72,269€ | 09:25 07/10/22 |
| VANG FTSE ALL USD | 96,150€ | -0,290€ | -0,30% | 96,270€ | 96,100€ | 09:24 07/10/22 |
| VN HG DV ETF USD | 53,774€ | -0,104€ | -0,19% | 53,774€ | 53,658€ | 09:19 07/10/22 |