Liste ETF

  Cours Variation Variation % Plus haut Plus bas Date / Heure
A GBE BIG57 UED D 43,000€ -0,100€ -0,05% 43,075€ 43,060€ 17:55 02/06/23
A I S M EU GR UEC 291,350€ 3,950€ 0,47% 288,950€ 288,900€ 17:55 02/06/23
A I S M EU VA F UEC 261,684€ 4,494€ 1,21% 260,500€ 258,608€ 17:55 02/06/23
A I S SM CITY UEC 54,160€ 1,145€ 0,47% 53,359€ 53,359€ 17:55 02/06/23
A I S SM FACT UEC 66,818€ 1,175€ 1,75% 66,664€ 65,822€ 17:55 02/06/23
AIS M EAEU EX R UEC 260,650€ -2,000€ -0,77% 260,650€ 260,650€ 11:17 04/05/23
AIS M EUHI DI F UEC 155,120€ 2,900€ 2,05% 155,220€ 153,160€ 17:55 02/06/23
AIS M J SRI P UEDRC 46,343€ 0,790€ 1,73% 46,343€ 45,907€ 17:55 02/06/23
AIS M J SRI P UEDRC 58,637€ 1,305€ 2,23% 58,576€ 57,863€ 17:55 02/06/23
AM 3M I UCITS ETF C 116,440€ -0,070€ -0,03% 116,545€ 116,375€ 17:55 02/06/23
AM EIEMFNUE 20,200€ -0,080€ -0,39% 20,200€ 20,200€ 14:18 20/04/23
AM EP M EMA UE 21,692€ 0,504€ 2,38% 21,719€ 21,431€ 17:55 02/06/23
AM EP M EMM UE 20,817€ 0,530€ 2,61% 20,825€ 20,538€ 17:55 02/06/23
AM EP ME LAM UE 21,225€ 0,641€ 2,96% 21,213€ 20,800€ 17:55 02/06/23
AM EP MS EUR UE 26,415€ 0,355€ 1,36% 26,455€ 26,165€ 17:55 02/06/23
AM EP NAS100 UE 39,555€ 0,609€ 1,56% 39,600€ 39,125€ 17:55 02/06/23
AM EP SP 500 UE 32,341€ 0,576€ 1,81% 32,391€ 31,853€ 17:55 02/06/23
AM EP SP500 UE DLYH 28,398€ 0,454€ 1,62% 28,398€ 28,085€ 17:55 02/06/23
AM EU STX 50 UC ETF 7,743€ -0,118€ -1,51% 7,828€ 7,743€ 17:55 02/06/23
AM EUR COR UEDRC 48,705€ 0,018€ 0,04% 48,721€ 48,693€ 17:55 02/06/23
AM I S AIBGA UEDRHC 46,474€ -0,034€ 0,08% 46,559€ 46,559€ 17:55 02/06/23
AM IN S M INDIA UEC 731,509€ 5,573€ -0,19% 727,064€ 725,118€ 17:55 02/06/23
AM IN SOL AIBG UEDR 47,972€ -0,136€ -0,09% 48,029€ 47,990€ 17:55 02/06/23
AM IN SOL BMLEG UED 46,433€ -0,078€ -0,14% 46,459€ 46,399€ 17:55 02/06/23
AM IN SOL ETFDRC 69,850€ 0,930€ 1,04% 69,620€ 69,240€ 17:55 02/06/23
AM IS AIMEMS UEDCC 48,537€ 0,545€ 1,14% 48,879€ 48,179€ 17:55 02/06/23
AM IS AIMES UEDCC 73,256€ 0,973€ 1,35% 73,256€ 72,496€ 17:55 02/06/23
AM IS AMJAPTOP UEEC 93,845€ 2,205€ 2,18% 93,635€ 92,800€ 17:55 02/06/23
AM IS AMJTOP UEDHEC 302,220€ 8,200€ 2,79% 302,220€ 298,330€ 17:55 02/06/23
AM IS BBB ECIG UEC 14,165€ -0,093€ -0,09% 14,186€ 14,175€ 17:55 02/06/23
AM IS BEACORP UEDRC 47,785€ -0,062€ -0,13% 47,977€ 47,701€ 17:55 02/06/23
AM IS CAC 40 EUC 117,520€ 2,000€ 1,73% 117,560€ 116,080€ 17:55 02/06/23
AM IS CAC 40 EUD 74,130€ 1,310€ 1,68% 74,110€ 73,210€ 17:55 02/06/23
AM IS E COR UEC 200,871€ -0,431€ -0,21% 201,225€ 200,871€ 17:55 02/06/23
AM IS EE MS ASB UEC 48,701€ -0,211€ -0,43% 48,907€ 48,701€ 15:56 20/04/23
AM IS EGMSASB UEDRC 517,152€ 10,487€ 1,98% 517,152€ 508,350€ 17:55 02/06/23
AM IS EHYLBI UEC 222,964€ 0,270€ 0,27% 222,964€ 222,394€ 17:55 02/06/23
AM IS ETF F100 UEC 730,400€ 8,600€ 1,16% 730,400€ 723,600€ 17:55 02/06/23
AM IS EU AC ETFDRC 42,175€ -0,110€ -0,26% 42,200€ 42,175€ 17:55 02/06/23
AM IS F E ERE UEC 269,235€ 9,965€ 0,91% 261,482€ 261,482€ 17:55 02/06/23
AM IS FENGL UEDRC 57,734€ 1,542€ 2,74% 57,782€ 56,400€ 17:55 02/06/23
AM IS FR EC 1-3 UEC 101,220€ -0,033€ 0,04% 101,291€ 101,162€ 17:55 02/06/23
AM IS FR USD C UEHC 50,258€ 0,013€ 0,01% 50,260€ 50,260€ 17:55 02/06/23
AM IS FTSE MIB UEC 59,170€ 1,160€ 1,88% 59,130€ 58,410€ 17:55 02/06/23
AM IS G LC UEDRC 381,765€ 6,738€ 1,45% 380,479€ 376,819€ 17:55 02/06/23
AM IS GB E BIG UEC 207,800€ -0,413€ -0,16% 208,095€ 207,760€ 17:55 02/06/23
AM IS GBLREIG UEC 213,865€ -1,547€ -0,09% 214,118€ 213,865€ 17:55 02/06/23
AM IS GBLREIG UED 191,180€ -0,207€ 0,00% 191,289€ 191,289€ 17:55 02/06/23
AM IS GBLREIG13 UEC 109,880€ -0,097€ -0,03% 109,940€ 109,940€ 17:55 02/06/23
AM IS GL INF UEC 65,412€ 1,383€ 2,40% 65,511€ 64,171€ 17:55 02/06/23
AM IS JPM GBIGG UEC 45,618€ -0,098€ -0,38% 45,720€ 45,575€ 17:55 02/06/23
AM IS JPMGGG UEDRC 46,717€ -0,163€ -0,06% 46,800€ 46,709€ 17:55 02/06/23
AM IS M CHINA UEC 263,700€ 4,700€ 1,81% 265,800€ 261,800€ 17:55 02/06/23
AM IS M E SR P UEDC 75,790€ 1,470€ 1,98% 75,790€ 75,000€ 17:55 02/06/23
AM IS M EM M UEC 4,441€ 0,098€ 2,26% 4,448€ 4,384€ 17:55 02/06/23
AM IS M EMKTS UEDRC 58,769€ 1,580€ 2,76% 58,868€ 57,850€ 17:55 02/06/23
AM IS M EU MVF UEC 14,684€ 0,454€ 3,24% 14,682€ 14,336€ 17:55 02/06/23
AM IS M EU MVF UEC 122,020€ 1,140€ 0,31% 121,160€ 121,160€ 17:55 02/06/23
AM IS M EU MVF UEC 39,995€ -0,180€ -0,45% 40,035€ 39,890€ 14:22 20/04/23
AM IS M EUR MF UEC 86,120€ 1,120€ 1,25% 86,030€ 85,500€ 17:55 02/06/23
AM IS M EUR QF UEC 100,220€ 1,620€ 1,40% 100,000€ 99,060€ 17:55 02/06/23
AM IS M EUR UEDRC 81,808€ 1,204€ 1,49% 81,808€ 80,947€ 17:55 02/06/23
AM IS M JAP UEDRC 234,825€ 5,100€ 2,22% 235,834€ 232,981€ 17:55 02/06/23
AM IS M NAM UEDRC 106,963€ 2,213€ 1,98% 106,963€ 105,139€ 17:55 02/06/23
AM IS M US VF UEC 74,668€ 0,898€ 0,16% 73,773€ 73,773€ 17:55 02/06/23
AM IS M USA S UEDCC 90,671€ 2,003€ 2,26% 90,671€ 88,977€ 17:55 02/06/23
AM IS M WRL S UEDCC 82,011€ 1,625€ 2,02% 82,012€ 80,796€ 17:55 02/06/23
AM IS M WRLD UEDRC 95,546€ 1,733€ 1,85% 95,546€ 94,256€ 17:55 02/06/23
AM IS MEMU UEDRC 264,700€ 4,950€ 1,73% 264,250€ 261,550€ 17:55 02/06/23
AM IS MEMU UEDRD 58,101€ 1,025€ 0,63% 57,433€ 57,433€ 17:55 02/06/23
AM IS MPEXJ UEDRC 592,300€ 10,100€ 1,86% 593,000€ 585,600€ 17:55 02/06/23
AM IS MS E EX S UEC 283,070€ 3,879€ 1,23% 282,635€ 279,287€ 17:55 02/06/23
AM IS MS WE UEC 370,600€ 8,150€ 0,47% 362,850€ 362,850€ 17:55 02/06/23
AM IS MS WF UEC 208,162€ 4,689€ 2,33% 208,162€ 204,478€ 17:55 02/06/23
AM IS MSCI E UEC 292,990€ 4,120€ 0,83% 291,256€ 289,852€ 17:55 02/06/23
AM IS MSCI ELSF UEC 121,304€ 1,992€ 1,46% 121,304€ 120,092€ 17:55 02/06/23
AM IS MSCI NOR UEC 562,500€ 6,900€ 1,24% 562,500€ 556,500€ 17:55 02/06/23
AM IS MSCI SW UEC 10,434€ 0,150€ 1,46% 10,434€ 10,332€ 17:55 02/06/23
AM IS MSCI US UEC 509,378€ 9,298€ 1,86% 509,378€ 501,590€ 17:55 02/06/23
AM IS MSCI WEE UEC 455,657€ 8,677€ 1,60% 453,874€ 451,221€ 17:55 02/06/23
AM IS MSCI WRLD UEC 417,463€ 7,613€ 1,86% 417,744€ 411,612€ 17:55 02/06/23
AM IS MSEMA UEC 32,352€ 0,712€ 2,25% 32,403€ 32,023€ 17:55 02/06/23
AM IS NA 100 UEDHEC 348,300€ 4,250€ 1,24% 348,700€ 345,650€ 17:55 02/06/23
AM IS NAS 100 UEC 153,340€ 2,140€ 1,42% 153,440€ 151,640€ 17:55 02/06/23
AM IS RUS 2000 UEC 245,750€ 5,619€ 2,34% 246,320€ 240,100€ 17:55 02/06/23
AM IS S AI GAI UECC 80,036€ 1,332€ 1,69% 80,075€ 79,180€ 17:55 02/06/23
AM IS S&P 500 UEEC 76,796€ 1,424€ 1,89% 76,859€ 75,629€ 17:55 02/06/23
AM IS S&P500 UEDHEC 104,739€ 1,829€ 1,85% 104,774€ 103,481€ 17:55 02/06/23
AM IS S&P500 UEDRHC 62,844€ 1,110€ 1,76% 62,810€ 62,196€ 17:55 02/06/23
AM IS SP 500B UEC 220,400€ 5,250€ 2,58% 220,400€ 216,000€ 17:55 02/06/23
AM IS SP GL L UEC 209,137€ 6,051€ 2,98% 209,342€ 204,737€ 17:55 02/06/23
AM IS SP500 UEDRC 113,591€ 2,091€ 1,88% 113,591€ 111,819€ 17:55 02/06/23
AM IS ST E 600 UEC 110,293€ 1,631€ 1,21% 110,000€ 109,267€ 17:55 02/06/23
AM SH CAC40 UC ETF 10,660€ -0,208€ -1,91% 10,820€ 10,660€ 17:55 02/06/23
AMETF PEA JT UE 24,397€ 0,547€ 2,14% 24,412€ 24,129€ 17:55 02/06/23
AMETFPEA JT UE DLYH 28,442€ 0,817€ 2,50% 28,409€ 28,119€ 17:55 02/06/23
AMIS BEC BBB15 UEDR 48,866€ 0,018€ -0,09% 48,930€ 48,850€ 17:55 02/06/23
AMIS EURST50 UEDREC 106,480€ 1,620€ 1,54% 106,580€ 105,440€ 17:55 02/06/23
AMIS EURST50 UEDRED 69,460€ 1,040€ 1,31% 69,550€ 68,860€ 17:55 02/06/23
AMIS GBHR EIG UEC 197,258€ -0,837€ -0,45% 197,811€ 197,203€ 17:55 02/06/23
AMIS JPXN400 UEDHEC 222,979€ 6,178€ 2,14% 221,591€ 220,044€ 17:55 02/06/23
AMIS JPXN400 UEEC 159,319€ 3,683€ 1,25% 157,572€ 157,572€ 17:55 02/06/23
AMUN MECPA ETFDRC 70,240€ 0,950€ 0,26% 69,590€ 69,590€ 17:55 02/06/23
AMUN MWCPA ETFDRC 58,726€ 1,119€ 2,02% 58,726€ 57,898€ 17:55 02/06/23
AMUN UCITSETFDRC 29,445€ 0,987€ -0,29% 28,158€ 28,026€ 17:55 02/06/23
AMUND EICPA ETF DRC 67,050€ 0,570€ 0,71% 67,240€ 66,810€ 17:55 02/06/23
AMUNDI ETF EMU HDV 143,340€ 2,640€ 1,92% 143,400€ 141,220€ 17:55 02/06/23
AMUNDI ETF EU BANK 93,240€ 2,160€ 2,14% 93,240€ 91,590€ 17:55 02/06/23
AMUNDI ETF EU HEAL 372,850€ 3,600€ 0,85% 372,850€ 368,500€ 17:55 02/06/23
AMUNDI ETF EU X EM 321,490€ 4,440€ 0,95% 319,990€ 319,990€ 17:55 02/06/23
AMUNDI ETF IG 1-3 160,190€ -0,640€ -0,07% 160,280€ 160,190€ 17:55 02/06/23
AMUNDI ETF IG 1015 245,460€ -0,400€ -0,05% 245,740€ 245,740€ 17:55 02/06/23
AMUNDI ETF IG 3-5 186,220€ -0,240€ -0,01% 186,510€ 186,510€ 17:55 02/06/23
AMUNDI ETF IG 5-7 213,280€ -0,390€ -0,15% 213,500€ 213,280€ 17:55 02/06/23
AMUNDI ETF IG 7-10 232,010€ -0,790€ -0,34% 232,450€ 232,010€ 17:55 02/06/23
AMUNDI ETF INFL 234,080€ 0,370€ 0,06% 234,000€ 233,640€ 17:55 02/06/23
AMUNDI ETF LEV USA 3.870,000€ 140,500€ 3,77% 3.871,000€ 3.761,000€ 17:55 02/06/23
AMUNDI ETF MS E EN 323,700€ 7,350€ 0,86% 318,200€ 318,200€ 17:55 02/06/23
AMUNDI ETF MS FRA 366,700€ 6,900€ 1,42% 364,750€ 362,200€ 17:55 02/06/23
AMUNDI ETF MS GER 288,100€ 3,850€ 1,20% 287,600€ 286,100€ 17:55 02/06/23
AMUNDI ETF MS SPA 214,900€ 3,200€ 1,30% 214,800€ 212,500€ 17:55 02/06/23
AMUNDI ETF MSCI UK 238,300€ 3,050€ 0,21% 235,750€ 235,750€ 17:55 02/06/23
AMUNDI ETF SHT USA 6,050€ -0,114€ -1,88% 6,146€ 6,050€ 17:55 02/06/23
AMUNDI ETF STOXX50 103,360€ 1,260€ 0,98% 103,040€ 102,420€ 17:55 02/06/23
AMUNDI ETF W X EMU 438,430€ 8,180€ 1,61% 436,910€ 430,720€ 17:55 02/06/23
B E EST50 U ETF D 10,728€ 0,170€ 1,27% 10,686€ 10,620€ 17:55 02/06/23
B E EST50 U ETF EUR 13,086€ 0,194€ 1,50% 13,086€ 12,982€ 17:55 02/06/23
B E SP500 U ET EU H 14,238€ 0,207€ 1,47% 14,245€ 14,080€ 17:55 02/06/23
BNP CORP BD 1-3 UED 9,357€ -0,009€ 0,04% 9,367€ 9,354€ 17:55 02/06/23
BNP CORP BD 3-5 UED 8,773€ -0,016€ 0,02% 8,789€ 8,789€ 17:55 02/06/23
BNP ECPI ECO UETFC 9,857€ 0,261€ 2,72% 9,857€ 9,857€ 17:55 02/06/23
BNP ESG EU BIO UEC 11,590€ 0,166€ 0,47% 11,472€ 11,472€ 17:55 02/06/23
BNP FEN DE EU UEC 5,775€ 0,281€ 5,12% 5,775€ 5,567€ 17:55 02/06/23
BNP FTSE GLB UEC 7,949€ 0,187€ 1,54% 7,878€ 7,805€ 17:55 02/06/23
BNP PAR ES UEC 10,414€ 0,162€ 0,06% 10,254€ 10,254€ 17:55 02/06/23
BNP PAR EUR UETFC 9,320€ 0,032€ 0,26% 9,308€ 9,298€ 17:55 02/06/23
BNP PAR EUR UETFD 8,696€ 0,036€ 0,22% 8,686€ 8,678€ 17:55 02/06/23
BNP PAR LO PAB UEC 12,553€ 0,204€ 0,65% 12,424€ 12,424€ 17:55 02/06/23
BNPP E COR BD UETFC 9,343€ -0,041€ -0,43% 9,372€ 9,343€ 17:55 02/06/23
BNPP E CORP UETFD 8,914€ -0,016€ 0,03% 8,932€ 8,932€ 17:55 02/06/23
BNPP E EQ D EUR UEC 109,500€ 2,200€ 0,59% 108,280€ 108,280€ 17:55 02/06/23
BNPP E EQ LV EU UEC 160,620€ 1,820€ 0,45% 159,360€ 159,360€ 17:55 02/06/23
BNPP E EQ LV EU UED 133,200€ 1,260€ 0,95% 133,580€ 132,380€ 17:55 02/06/23
BNPP E EQ LV US UEC 171,640€ 2,720€ 0,38% 169,400€ 169,400€ 17:55 02/06/23
BNPP E EQ LV US UED 140,160€ 2,220€ 0,29% 138,240€ 138,240€ 17:55 02/06/23
BNPP E EQ MO EU UEC 140,760€ 1,360€ 0,50% 140,080€ 140,080€ 17:55 02/06/23
BNPP E EQ MO EU UED 115,800€ 1,100€ 0,51% 115,240€ 115,240€ 17:55 02/06/23
BNPP E EQ QU EU UEC 151,160€ 2,200€ 0,52% 149,700€ 149,700€ 17:55 02/06/23
BNPP E EQ QU EU UED 122,700€ 1,580€ 1,37% 122,700€ 121,780€ 17:55 02/06/23
BNPP E EQ VA EU UEC 124,620€ 1,880€ 1,53% 124,620€ 123,400€ 17:55 02/06/23
BNPP E EQ VA EU UED 89,710€ 1,120€ 1,40% 89,710€ 89,150€ 17:55 02/06/23
BNPP E FE/NDE UEQDD 6,500€ 0,236€ 1,15% 6,326€ 6,326€ 17:55 02/06/23
BNPP E LC 100E UEC 230,450€ 3,250€ 1,43% 230,500€ 228,100€ 17:55 02/06/23
BNPP E ME EX CW UEC 12,982€ 0,190€ 1,49% 13,004€ 12,874€ 17:55 02/06/23
BNPP E MEM SRI UED 98,580€ 1,450€ 1,49% 98,580€ 97,790€ 17:55 02/06/23
BNPP E MEM SRI UEEC 12,477€ 0,334€ 2,75% 12,477€ 12,176€ 17:55 02/06/23
BNPP E MEU E CW UEC 259,288€ 4,669€ 1,83% 259,823€ 257,820€ 17:55 02/06/23
BNPP E MEU EXCW UEC 13,678€ 0,208€ 1,54% 13,678€ 13,548€ 17:55 02/06/23
BNPP E MJ EX CW UEC 12,985€ 0,283€ 2,23% 12,985€ 12,832€ 17:55 02/06/23
BNPP E MNA EXCW UEC 18,163€ 0,303€ 1,69% 18,163€ 17,958€ 17:55 02/06/23
BNPP E MP EJECW UEC 12,609€ 0,222€ 1,79% 12,609€ 12,432€ 17:55 02/06/23
BNPP E MSCI ESC UEC 12,784€ 0,197€ 1,56% 12,784€ 12,673€ 17:55 02/06/23
BNPP E MW EX CW UEC 17,300€ 0,373€ 2,20% 17,300€ 17,039€ 17:55 02/06/23
BNPP E NMX30IGL UEC 67,705€ 1,205€ 1,78% 67,610€ 66,840€ 17:55 02/06/23
BNPP ECPI CIR UETFC 16,393€ 0,214€ 1,32% 16,393€ 16,182€ 17:55 02/06/23
BNPP EFE/NDE UEQHD 6,555€ 0,377€ 5,43% 6,504€ 6,450€ 17:55 02/06/23
BNPP EMJ EX CW UEHC 14,239€ 0,408€ 2,95% 14,239€ 14,064€ 17:55 02/06/23
BNPP MEMEXCW UEC 9,956€ 0,330€ 3,42% 9,956€ 9,793€ 17:55 02/06/23
BNPPE BBEAT UEC 8,940€ -0,016€ -0,19% 8,965€ 8,933€ 17:55 02/06/23
BNPPE ECBSP 35 UEC 10,240€ -0,016€ 0,04% 10,256€ 10,256€ 17:55 02/06/23
BNPPE JEEGB 35 UEC 9,072€ -0,026€ -0,28% 9,081€ 9,065€ 17:55 02/06/23
BNPPE LC 100EP UEC 10,420€ 0,154€ 1,27% 10,396€ 10,324€ 17:55 02/06/23
BNPPE MJSSS5C UEC 26,126€ 0,493€ 1,92% 26,126€ 25,843€ 17:55 02/06/23
BNPPE MKLD 400 UED 17,094€ 0,380€ 2,27% 17,094€ 16,797€ 17:55 02/06/23
CAC 40 T EASY U ETF 11,786€ 0,202€ 1,74% 11,832€ 11,702€ 17:55 02/06/23
COMS NY A GOLD ID 22,967€ -0,338€ -1,45% 23,250€ 22,841€ 17:55 02/06/23
EASYETF EPRA EURO 5,700€ 0,220€ 4,34% 5,702€ 5,538€ 17:55 02/06/23
ETF EM PLEM 14,977€ 0,326€ 2,23% 14,990€ 14,751€ 17:55 02/06/23
ETF INDIA PINR 21,029€ 0,144€ 0,84% 21,060€ 20,870€ 17:55 02/06/23
FI TR GLOB USD-A-AC 49,595€ 1,195€ 1,65% 49,480€ 48,945€ 17:55 02/06/23
GOLD BULLION SECURITIES ETC 169,260€ -1,080€ -0,52% 170,010€ 169,070€ 17:55 02/06/23
HA DIG INFRA USD-AC 7,528€ 0,084€ 0,58% 7,471€ 7,471€ 17:55 02/06/23
HAN AIR USD ACC 5,884€ 0,178€ 0,49% 5,736€ 5,736€ 17:55 02/06/23
HAN CLD EQ USD-A-AC 9,311€ 0,123€ -0,13% 9,181€ 9,181€ 17:55 02/06/23
HAN EMQ USD-ETF-ACC 3,861€ 0,065€ 0,49% 3,815€ 3,815€ 17:55 02/06/23
HAN ETCG EQT USD-AC 1,691€ 0,004€ 1,86% 1,712€ 1,712€ 17:55 02/06/23
HAN HLTHC USD-A-ACC 7,063€ 0,069€ 0,75% 7,003€ 7,003€ 17:55 02/06/23
HAN ICAV GL -USD-AC 5,281€ 0,082€ 0,97% 5,242€ 5,242€ 17:55 02/06/23
HAN ICAV USD-ACC 6,856€ -0,026€ 0,92% 6,901€ 6,901€ 17:55 02/06/23
HAN ICLIMA USD-ACC 6,576€ 0,130€ 0,78% 6,477€ 6,477€ 17:55 02/06/23
HAN ON RTL USD-ACC 1,629€ -0,029€ -1,80% 1,629€ 1,629€ 09:04 25/04/23
HAN PROC SP USD-ACC 4,670€ 0,104€ 1,40% 4,620€ 4,573€ 17:55 02/06/23
HAN SOL -USD-ACC 6,201€ 0,091€ 1,02% 6,203€ 6,203€ 17:55 02/06/23
HAN TECH MEG USD-AC 10,311€ 0,106€ 1,11% 10,255€ 10,255€ 17:55 02/06/23
HAN U.S. GBL USD-AC 5,275€ 0,087€ -0,07% 5,171€ 5,171€ 17:55 02/06/23
HANETF EMQQ USD-ACC 7,804€ 0,240€ 1,82% 7,707€ 7,707€ 17:55 02/06/23
HSBC AC AS USD-ACC 13,950€ 0,310€ 0,95% 13,800€ 13,800€ 17:55 02/06/23
HSBC ASI PAC USD-AC 13,830€ 0,350€ 1,64% 13,670€ 13,670€ 17:55 02/06/23
HSBC BAR EUR-ACC 10,074€ 0,000€ 0,54% 10,090€ 10,090€ 17:55 01/06/23
HSBC BAR USD-ACC 10,970€ 0,000€ 0,70% 10,956€ 10,956€ 17:55 01/06/23
HSBC BL GLB USD-ACC 9,366€ -0,008€ 0,04% 9,370€ 9,370€ 17:55 02/06/23
HSBC DE WLD USD-ACC 17,956€ 0,313€ 0,57% 17,730€ 17,730€ 17:55 02/06/23
HSBC EM CL USD-ACC 11,700€ 0,290€ 1,05% 11,560€ 11,560€ 17:55 02/06/23
HSBC EME MKT USD-AC 12,120€ 0,320€ 1,35% 12,000€ 12,000€ 17:55 02/06/23
HSBC ETF JAP USD- 13,720€ 0,320€ 1,19% 13,550€ 13,550€ 17:55 02/06/23
HSBC ETF JAP USD-AC 13,816€ 0,330€ 1,20% 13,644€ 13,644€ 17:55 02/06/23
HSBC ETFS EUR-ACC 13,976€ 0,274€ 0,41% 13,864€ 13,864€ 17:55 02/06/23
HSBC ETFS USD-ACC 21,546€ 0,370€ 0,43% 21,248€ 21,248€ 17:55 02/06/23
HSBC FTSE 100 GBP 88,620€ 1,130€ 0,15% 87,620€ 87,620€ 17:55 02/06/23
HSBC FTSE 250 GBP 21,045€ 0,260€ 0,31% 20,850€ 20,850€ 17:55 02/06/23
HSBC HANG TECH HKD- 4,949€ 0,165€ 3,55% 4,971€ 4,849€ 17:55 02/06/23
HSBC ISL ESG USD-AC 23,832€ 0,476€ 0,95% 23,554€ 23,475€ 17:55 02/06/23
HSBC JP CLI USD-AC 13,325€ 0,281€ 1,07% 13,179€ 13,179€ 17:55 02/06/23
HSBC MKTS IS USD-AC 12,500€ 0,306€ 1,23% 12,326€ 12,326€ 17:55 02/06/23
HSBC MSC EUR ACC 22,040€ 0,395€ 0,62% 21,790€ 21,790€ 17:55 02/06/23
HSBC MSCI BRAZIL 14,049€ 0,529€ 3,07% 13,812€ 13,624€ 17:55 02/06/23
HSBC MSCI CANADA 19,057€ 0,294€ 0,73% 18,862€ 18,763€ 17:55 02/06/23
HSBC MSCI CHINA 5,730€ 0,194€ 3,50% 5,746€ 5,637€ 17:55 02/06/23
HSBC MSCI EM LATAM 21,581€ 0,615€ 1,88% 21,234€ 21,132€ 17:55 02/06/23
HSBC MSCI EM USD-AC 17,117€ 0,352€ 1,03% 16,915€ 16,915€ 17:55 02/06/23
HSBC MSCI EUR-ACC 20,217€ 0,313€ 1,39% 20,194€ 20,027€ 17:55 02/06/23
HSBC MSCI EUR-ACC 16,674€ 0,248€ 0,58% 16,518€ 16,508€ 17:55 02/06/23
HSBC MSCI EUR-ACC 25,092€ 0,458€ 1,14% 24,912€ 24,845€ 17:55 02/06/23
HSBC MSCI EURP EUR 16,094€ 0,235€ 1,46% 16,083€ 15,926€ 17:55 02/06/23
HSBC MSCI JAP USD 33,275€ 0,775€ 2,22% 33,200€ 32,840€ 17:55 02/06/23
HSBC MSCI PACXJAP 12,178€ 0,254€ 1,95% 12,152€ 12,036€ 17:55 02/06/23
HSBC MSCI TURKEY 2,315€ 0,083€ 1,73% 2,267€ 2,267€ 17:55 02/06/23
HSBC MSCI USA USD 38,405€ 0,730€ 0,45% 37,825€ 37,825€ 17:55 02/06/23
HSBC MSCI USD ACC 9,210€ 0,190€ 0,77% 9,120€ 9,120€ 17:55 02/06/23
HSBC MSCI USD- 28,060€ 0,500€ 0,54% 27,680€ 27,680€ 17:55 02/06/23
HSBC MSCI USD-ACC 21,193€ 0,401€ 0,53% 20,921€ 20,921€ 17:55 02/06/23
HSBC MSCI USD-ACC 28,264€ 0,512€ 0,50% 27,883€ 27,883€ 17:55 02/06/23
HSBC MSCI USD-ACC 24,970€ 0,450€ 1,47% 24,840€ 24,630€ 17:55 02/06/23
HSBC MSCI USD-ACC 9,490€ 0,240€ 1,08% 9,350€ 9,350€ 17:55 02/06/23
HSBC MSCI USD-ACC 5,960€ 0,200€ 1,91% 5,880€ 5,880€ 17:55 02/06/23
HSBC MSCI USD-ACC 34,800€ 0,820€ 1,15% 34,380€ 34,380€ 17:55 02/06/23
HSBC MSCI USD-ACC 16,342€ 0,364€ 0,55% 16,051€ 16,051€ 17:55 02/06/23
HSBC MSCI USD-ACC 10,988€ 0,264€ 1,20% 10,872€ 10,872€ 17:55 02/06/23
HSBC MSCI WORLD USD 26,923€ 0,466€ 1,79% 26,940€ 26,593€ 17:55 02/06/23
HSBC MU USD-ACC 23,200€ 0,440€ 0,62% 22,900€ 22,900€ 17:55 02/06/23
HSBC NAS GLB USD-AC 9,822€ 0,071€ 0,57% 9,855€ 9,764€ 17:55 02/06/23
HSBC S&P 500 USD-AC 37,380€ 0,690€ 0,44% 36,830€ 36,830€ 17:55 02/06/23
HSBC SP 500 ETF 40,272€ 0,696€ 1,73% 40,295€ 39,690€ 17:55 02/06/23
HSBC STOXX 50 EUR 46,290€ 0,710€ 1,49% 46,260€ 45,875€ 17:55 02/06/23
HSBC STOXX EUR-ACC 50,280€ 0,810€ 0,89% 49,910€ 49,795€ 17:55 02/06/23
HSBC UK GBP-ACC 19,016€ 0,216€ 0,04% 18,818€ 18,818€ 17:55 02/06/23
HSBC WLD BIO USD-AC 29,960€ 0,520€ 0,58% 29,600€ 29,600€ 17:55 02/06/23
HSBC WLD ISL USD-AC 19,516€ 0,405€ 0,71% 19,246€ 19,246€ 17:55 02/06/23
HSBC WLD VL USD-ACC 15,422€ 0,285€ 0,45% 15,200€ 15,200€ 17:55 02/06/23
I FSS EMU EQ UETFC 33,065€ 0,600€ 0,64% 32,805€ 32,805€ 17:55 02/06/23
IND F S J EQ UETFC 34,085€ 0,815€ 1,31% 33,705€ 33,705€ 17:55 02/06/23
IND FS COR EB UETFD 22,725€ -0,040€ -0,68% 22,770€ 22,610€ 17:55 02/06/23
IND FS SOV EB UETFD 22,305€ 0,050€ 0,02% 22,255€ 22,255€ 17:55 02/06/23
IND FSUS E EQ UETFC 34,380€ 0,490€ 0,22% 34,075€ 34,075€ 17:55 02/06/23
ISH MSCI EM USD-ACC 4,211€ 0,067€ 0,36% 4,159€ 4,159€ 17:55 02/06/23
ISH MSCI GLB USD-AC 4,996€ 0,033€ 0,15% 5,018€ 4,965€ 17:55 02/06/23
ISH MSCI USA USD-AC 5,638€ 0,482€ 8,20% 5,576€ 5,576€ 17:55 02/06/23
ISHA IV SMA USD-ACC 6,096€ 0,144€ 1,16% 6,019€ 5,994€ 17:55 02/06/23
ISHS CN CNY USD-ACC 5,116€ 0,006€ 0,18% 5,118€ 5,113€ 17:55 02/06/23
ISHS DIGI USD-ACC 5,643€ 0,075€ 0,66% 5,656€ 5,597€ 17:55 02/06/23
L C40 (DR) ETF A 33,701€ 0,621€ 1,88% 33,713€ 33,288€ 17:55 02/06/23
L FOR SG UC ETF MC 140,520€ 2,600€ 1,89% 140,830€ 138,900€ 17:55 02/06/23
L PEA S&P500 U ETF 15,534€ 0,246€ 1,61% 15,534€ 15,351€ 17:55 02/06/23
L U ETF CAC40 D EUR 73,150€ 1,330€ 1,85% 73,180€ 72,280€ 17:55 02/06/23
L U ETF PEA CHN ENT 8,971€ 0,296€ 3,63% 8,998€ 8,827€ 17:55 02/06/23
L U ETF PEA EX-JAP 16,212€ 0,366€ 2,23% 16,200€ 16,031€ 17:55 02/06/23
L U ETF PEA FENDE 10,435€ 0,382€ 3,93% 10,444€ 10,173€ 17:55 02/06/23
L U ETF PEA IND AV 29,635€ 0,600€ 2,07% 29,665€ 29,110€ 17:55 02/06/23
L U ETF PEA KOREA 15,206€ 0,456€ 2,62% 15,205€ 15,000€ 17:55 02/06/23
L U ETF PEA NASD100 54,120€ 0,810€ 1,52% 54,180€ 53,550€ 17:55 02/06/23
L U ETF PEA S&P500 33,948€ 0,594€ 1,78% 34,017€ 33,453€ 17:55 02/06/23
L U ETF PEA W WATER 25,560€ 0,650€ 2,61% 25,580€ 25,057€ 17:55 02/06/23
L U ETF PEA WORLD 25,229€ 0,451€ 1,82% 25,240€ 24,856€ 17:55 02/06/23
L UC E S.50 D.DO.SH 0,979€ -0,032€ -3,21% 1,003€ 0,979€ 17:55 02/06/23
L UC ETF AT LGE CAP 1,300€ -0,010€ -0,75% 1,327€ 1,290€ 17:55 02/06/23
L UC ETF D SH CAC40 10,490€ -0,204€ -1,89% 10,624€ 10,492€ 17:55 02/06/23
L UC ETF DAILY SH 0,884€ -0,034€ -3,66% 0,907€ 0,882€ 17:55 02/06/23
L UC ETF EU STOXX50 9,480€ -0,152€ -1,39% 9,580€ 9,497€ 17:55 02/06/23
L UC ETF FTS MIB 3D 27,005€ 0,510€ 1,92% 27,005€ 26,660€ 17:55 02/06/23
L UC ETF IND C EUR 23,215€ 0,137€ 0,65% 23,230€ 22,990€ 17:55 02/06/23
L UC ETF S 50 D EUR 45,245€ 0,700€ 1,57% 45,295€ 44,755€ 17:55 02/06/23
L UC ETF STX 50 LEV 41,605€ 1,225€ 3,03% 41,700€ 40,750€ 17:55 02/06/23
LIF B EUR HYEFB DD 97,984€ 0,023€ 0,02% 97,984€ 97,784€ 17:55 02/06/23
LIF BOF USD HYB DD 82,330€ -0,280€ -0,34% 82,330€ 82,010€ 17:55 02/06/23
LIF DISRUP TECH C 11,606€ 0,185€ 1,69% 11,606€ 11,477€ 17:55 02/06/23
LIF EM 1-3YIBGB CC 101,280€ -0,020€ -0,11% 101,260€ 101,170€ 17:55 02/06/23
LIF EM 10YIBGB CC 133,110€ 0,250€ 0,14% 133,000€ 132,810€ 17:55 02/06/23
LIF F EN DEV EU DD 27,557€ 1,092€ 4,13% 27,557€ 26,545€ 17:55 02/06/23
LIF F EN GL DEV DD 38,479€ 0,879€ 2,34% 38,479€ 37,717€ 17:55 02/06/23
LIF FUTU MOBILI C 16,679€ 0,558€ 2,85% 16,581€ 16,315€ 17:55 02/06/23
LIF MILLENN C 12,534€ 0,249€ 2,03% 12,534€ 12,341€ 17:55 02/06/23
LIF MSCI DE ESG C 11,209€ 0,227€ 2,07% 11,209€ 11,069€ 17:55 02/06/23
LIF MSCI E V DR CC 117,740€ 2,040€ 1,76% 117,740€ 116,500€ 17:55 02/06/23
LIF MSCI EMU GR CC 172,780€ 2,580€ 1,52% 172,780€ 170,800€ 17:55 02/06/23
LIF MSCI EMU SC CC 332,210€ 6,670€ 2,05% 332,210€ 327,450€ 17:55 02/06/23
LIF ROB AI U E AC 29,613€ 0,436€ 1,59% 29,640€ 29,303€ 17:55 02/06/23
LIF S EU 600 AP UC 85,742€ 2,376€ 2,85% 85,898€ 83,908€ 17:55 02/06/23
LIF S EU 600 BR AC 85,423€ 3,440€ 4,20% 86,000€ 83,494€ 17:55 02/06/23
LIF S EU 600 C UC 153,940€ 2,922€ 2,11% 154,111€ 151,600€ 17:55 02/06/23
LIF S EU 600 CM UC 78,017€ 1,561€ 0,94% 77,122€ 77,122€ 17:55 02/06/23
LIF S EU 600 FS UC 83,940€ 1,410€ 1,71% 84,031€ 83,160€ 17:55 02/06/23
LIF S EU 600 OG AC 54,463€ 1,200€ 2,25% 54,546€ 53,651€ 17:55 02/06/23
LIF S EU 600 T AC 32,468€ -0,965€ -2,89% 33,713€ 32,468€ 17:55 02/06/23
LIF S EU S D30 DD 15,146€ 0,318€ 2,14% 15,158€ 14,893€ 17:55 02/06/23
LIF SG GL G EQ CC 12,444€ 0,174€ 0,68% 12,354€ 12,282€ 17:55 02/06/23
LIF SMART CASH UECC 99,150€ 0,000€ 0,00% 99,190€ 99,110€ 17:55 02/06/23
LIF SMART CIT C 12,374€ 0,404€ 1,36% 12,260€ 12,198€ 17:55 02/06/23
LIF ST EU 600 F UC 95,423€ 0,833€ 1,03% 95,366€ 94,586€ 17:55 02/06/23
LIF ST EU 600 H AC 137,563€ 1,262€ 0,93% 137,563€ 135,507€ 17:55 02/06/23
LIF ST EU 600 I UC 52,407€ 1,060€ 2,06% 52,432€ 51,694€ 17:55 02/06/23
LIF ST EU 600 I UC 92,887€ 1,690€ 1,85% 92,927€ 91,612€ 17:55 02/06/23
LIF ST EU 600 M UC 49,033€ 0,496€ 0,27% 48,675€ 48,675€ 17:55 02/06/23
LIF ST EU 600 P UC 141,985€ 2,714€ 1,95% 142,236€ 140,258€ 17:55 02/06/23
LIF ST EU 600 R UC 45,984€ 0,965€ 2,10% 46,499€ 45,397€ 17:55 02/06/23
LIF ST EU 600 T UC 82,196€ 0,541€ 0,66% 82,600€ 81,873€ 17:55 02/06/23
LIF ST EU 600 T UC 30,666€ 0,320€ 1,12% 30,696€ 30,540€ 17:55 02/06/23
LIF ST EU 600 U UC 63,975€ 0,247€ -0,04% 63,753€ 63,207€ 17:55 02/06/23
LIF ULDEG FM25 AC 78,026€ -0,276€ -0,35% 78,200€ 77,702€ 17:55 02/06/23
LIF USD LIGC MHDD 75,670€ 0,050€ 0,07% 75,730€ 75,670€ 17:55 02/06/23
LPEA OBETEUUETF ACC 8,915€ -0,015€ -0,26% 8,956€ 8,740€ 17:55 02/06/23
LYU-LYMS WE FUE A 5,400€ 0,134€ 0,80% 5,298€ 5,298€ 17:55 02/06/23
LYX ETF SXXT DR D 171,360€ 3,020€ 1,14% 170,540€ 169,500€ 17:55 02/06/23
LYXOR ETF AUSTRALI 46,238€ 0,832€ 0,87% 45,802€ 45,574€ 17:55 02/06/23
LYXOR ETF BTP DDS 19,402€ -0,061€ -0,45% 19,467€ 19,410€ 17:55 02/06/23
LYXOR ETF BUND DDS 38,021€ 0,396€ 1,10% 38,038€ 37,762€ 17:55 02/06/23
LYXOR ETF CAC MID 203,150€ 3,570€ 1,42% 202,450€ 200,750€ 17:55 02/06/23
LYXOR ETF DAX DS2 1,132€ -0,030€ -2,66% 1,153€ 1,131€ 17:55 02/06/23
LYXOR ETF DJ GT50 58,601€ 1,043€ 1,81% 58,658€ 57,893€ 17:55 02/06/23
LYXOR ETF DJIA 315,550€ 6,550€ 2,12% 315,550€ 309,050€ 17:55 02/06/23
LYXOR ETF EUR CASH 104,232€ 0,000€ 0,00% 104,280€ 104,224€ 17:55 02/06/23
LYXOR ETF LEV CAC 35,510€ 1,310€ 3,83% 35,555€ 34,615€ 17:55 02/06/23
LYXOR ETF LEVDAX 130,820€ 3,340€ 2,52% 130,760€ 128,760€ 17:55 02/06/23
LYXOR ETF MSC WCD 427,900€ 11,910€ 2,86% 427,900€ 419,240€ 17:55 02/06/23
LYXOR ETF MSC WFIN 210,320€ 4,975€ 0,33% 206,267€ 205,919€ 17:55 02/06/23
LYXOR ETF MSC WHC 437,650€ 5,790€ 1,34% 437,650€ 431,770€ 17:55 02/06/23
LYXOR ETF MSC WIND 434,940€ 11,150€ 2,63% 434,940€ 425,180€ 17:55 02/06/23
LYXOR ETF MSC WMAT 474,530€ 13,780€ 2,64% 472,930€ 463,510€ 17:55 02/06/23
LYXOR ETF MSC WNRJ 374,250€ 7,550€ 2,06% 374,250€ 367,500€ 17:55 02/06/23
LYXOR ETF MSC WTEC 559,380€ 6,060€ 1,10% 559,490€ 554,930€ 17:55 02/06/23
LYXOR ETF MSCI EM 11,054€ 0,238€ 2,20% 11,070€ 10,933€ 17:55 02/06/23
LYXOR ETF MSCI EUR 208,200€ 3,140€ 1,53% 208,340€ 205,930€ 17:55 02/06/23
LYXOR ETF MSCI EUR 163,070€ 2,360€ 1,47% 163,070€ 161,380€ 17:55 02/06/23
LYXOR ETF MSCI USA 377,850€ 7,510€ 2,03% 377,850€ 371,920€ 17:55 02/06/23
LYXOR ETF MSCI WDH 163,600€ 2,580€ 1,60% 163,600€ 161,920€ 17:55 02/06/23
LYXOR ETF MSCI WOR 267,160€ 4,790€ 1,83% 267,160€ 263,660€ 17:55 02/06/23
LYXOR ETF MSCI WTS 146,420€ 0,680€ 0,47% 147,140€ 146,060€ 17:55 02/06/23
LYXOR ETF NEW ENER 36,306€ 0,599€ 1,68% 36,383€ 35,902€ 17:55 02/06/23
LYXOR ETF SGQE 106,600€ 2,080€ 1,78% 106,460€ 105,180€ 17:55 02/06/23
LYXOR ETF SGQI EUR 123,000€ 1,640€ 1,35% 123,000€ 121,420€ 17:55 02/06/23
LYXOR ETF SP5 DH 219,600€ 3,400€ 1,57% 219,600€ 217,300€ 17:55 02/06/23
LYXOR ETF SP500 40,844€ 0,721€ 1,80% 40,850€ 40,245€ 17:55 02/06/23
LYXOR ETF SX300 232,350€ 3,850€ 1,29% 231,500€ 230,200€ 17:55 02/06/23
LYXOR ETF SX50 232,100€ 3,650€ 1,60% 232,100€ 229,450€ 17:55 02/06/23
LYXOR ETF T B 10Y 87,720€ 0,920€ -0,30% 86,550€ 86,540€ 17:55 02/06/23
LYXOR ETF TOPIX 143,390€ 3,430€ 2,45% 143,390€ 141,280€ 17:55 02/06/23
LYXOR ETF TOPIX DH 169,600€ 4,480€ 2,71% 169,600€ 167,540€ 17:55 02/06/23
LYXOR ETF USAC 401,450€ 6,620€ 1,68% 401,450€ 395,460€ 17:55 02/06/23
LYXOR ETF W WATER 55,920€ 1,380€ 2,53% 55,920€ 54,696€ 17:55 02/06/23
Lyxor Lev Nasdaq 671,900€ 18,400€ 2,82% 673,500€ 660,000€ 17:55 02/06/23
Lyxor Msci W Cstr 401,140€ 4,940€ 1,25% 401,140€ 395,970€ 17:55 02/06/23
MEL BTC EQ U UE 6,661€ 0,013€ -2,40% 6,812€ 6,600€ 17:55 02/06/23
MU L 500 PAC C 25,657€ 0,488€ 0,89% 25,384€ 25,266€ 17:55 02/06/23
MU L 500 PAC DHC 21,661€ 0,407€ 0,72% 21,448€ 21,411€ 17:55 02/06/23
MU L EUR PAC C 26,260€ 0,420€ 0,66% 26,030€ 26,030€ 17:55 02/06/23
MU LY C G ETF ACCC 8,806€ -0,029€ -0,06% 8,838€ 8,838€ 17:55 02/06/23
MU UN LY EU GO ACCC 7,224€ -0,022€ -0,30% 7,231€ 7,219€ 17:55 02/06/23
MUL L MSCI KUE AC 63,467€ 2,181€ 2,63% 63,280€ 62,582€ 17:55 02/06/23
MUL L 1-3Y IG CC 118,630€ -0,200€ -0,17% 118,990€ 118,580€ 17:55 02/06/23
MUL L 10-15Y IG CC 186,560€ -0,330€ -0,09% 186,790€ 186,590€ 17:55 02/06/23
MUL L 3-5Y IG CC 140,700€ -0,290€ -0,21% 140,940€ 140,700€ 17:55 02/06/23
MUL L CHE HUE AC 84,714€ 2,279€ 2,76% 85,000€ 83,561€ 17:55 02/06/23
MUL L EU PAC C 26,410€ 0,485€ 1,81% 26,415€ 26,130€ 17:55 02/06/23
MUL L GD PAC C 22,872€ 0,447€ 1,99% 22,872€ 22,527€ 17:55 02/06/23
MUL L HK HSIUE DD 20,606€ 0,657€ 2,66% 20,472€ 20,382€ 17:55 02/06/23
MUL L LC MW E C 13,878€ 0,258€ 1,99% 13,896€ 13,688€ 17:55 02/06/23
MUL L MSCI INDO ACC 146,295€ 2,539€ 0,44% 145,366€ 144,260€ 17:55 02/06/23
MUL L SP EEDADR CC 9,625€ 0,202€ 1,31% 9,564€ 9,491€ 17:55 02/06/23
MUL LBFRE 07YUE AC 101,374€ 0,083€ 0,08% 101,374€ 101,271€ 17:55 02/06/23
MUL LIU10IEX UE AC 87,691€ -0,249€ -0,44% 87,460€ 87,460€ 17:55 02/06/23
MUL LM BR AC 18,723€ 0,628€ 4,72% 18,750€ 18,300€ 17:55 02/06/23
MUL LM EEE RUS AC 19,154€ 0,770€ 3,91% 19,102€ 18,634€ 17:55 02/06/23
MUL LM EL AM AC 29,779€ 0,898€ 0,68% 29,078€ 29,078€ 17:55 02/06/23
MUL LM TAI AC 27,684€ 0,243€ 0,62% 27,846€ 27,596€ 17:55 02/06/23
MUL LM TUR AC 35,136€ 1,095€ 2,68% 35,892€ 34,875€ 17:55 02/06/23
MUL LM WRLD C C C 6,352€ 0,130€ 1,88% 6,368€ 6,271€ 17:55 02/06/23
MUL LM WRLD ETL AC 28,679€ 0,506€ 1,80% 28,713€ 28,309€ 17:55 02/06/23
MUL LMAA PEJUE AC 59,499€ 1,265€ 2,17% 59,499€ 58,811€ 17:55 02/06/23
MUL LMEELDUE C 29,577€ 0,421€ 1,44% 29,596€ 29,296€ 17:55 02/06/23
MUL LN100 UE DD 54,380€ 0,728€ 1,36% 54,400€ 53,806€ 17:55 02/06/23
MUL LUCS2-10 AC 85,344€ -0,243€ -0,38% 85,587€ 85,180€ 17:55 02/06/23
MUL LY 1-3Y DR AC 94,897€ -0,150€ -0,02% 95,015€ 95,015€ 17:55 02/06/23
MUL LY 3-5Y DR AC 100,879€ -0,319€ -0,27% 101,110€ 100,880€ 17:55 02/06/23
MUL LY AM IN GR CC 160,530€ -0,380€ -0,24% 160,670€ 160,370€ 17:55 02/06/23
MUL LY CTRCCT AC 21,050€ 0,150€ 0,72% 21,120€ 20,929€ 17:55 02/06/23
MUL LY DAX 148,320€ 1,880€ 1,28% 148,440€ 147,260€ 17:55 02/06/23
MUL LY DDSSP500 CC 8,940€ -0,295€ -3,07% 9,099€ 8,906€ 17:55 02/06/23
MUL LY E15+Y IG CC 176,370€ -0,320€ 0,07% 176,820€ 176,820€ 17:55 02/06/23
MUL LY E210Y IB CC 112,880€ 0,200€ 0,14% 112,870€ 112,480€ 17:55 02/06/23
MUL LY E57Y ING CC 147,790€ -0,390€ -0,26% 148,090€ 147,790€ 17:55 02/06/23
MUL LY E710Y IG CC 157,270€ -0,530€ -0,34% 158,220€ 157,110€ 17:55 02/06/23
MUL LY ECB AC 137,377€ -0,351€ -0,25% 137,689€ 137,217€ 17:55 02/06/23
MUL LY ECBEF AC 123,553€ -0,369€ -0,30% 124,343€ 123,553€ 17:55 02/06/23
MUL LY ELHYBB CC 113,710€ 0,410€ 0,44% 113,710€ 113,210€ 17:55 02/06/23
MUL LY EMU DR DD 56,890€ 0,930€ 1,31% 56,710€ 56,300€ 17:55 02/06/23
MUL LY EUHRMWGB CC 122,600€ -0,440€ -0,25% 123,060€ 122,670€ 17:55 02/06/23
MUL LY EUS BDUE AC 110,832€ 2,695€ 2,49% 110,921€ 108,226€ 17:55 02/06/23
MUL LY FT AUGIL DD 161,880€ 0,270€ -0,14% 161,780€ 161,780€ 17:55 02/06/23
MUL LY FTSE 100 CC 14,526€ 0,190€ 1,30% 14,522€ 14,370€ 17:55 02/06/23
MUL LY FTSE AUG DD 118,000€ -0,470€ -0,29% 118,210€ 118,210€ 17:55 02/06/23
MUL LY GBP LCLD DD 135,470€ -0,780€ -0,49% 135,520€ 135,520€ 17:55 02/06/23
MUL LY GR BD DR CC 45,535€ -0,074€ -0,16% 45,743€ 45,369€ 17:55 02/06/23
MUL LY INF L IG CC 162,230€ 0,040€ 0,02% 162,360€ 161,960€ 17:55 02/06/23
MUL LY M ACW AC 364,394€ 6,742€ 1,50% 362,863€ 359,511€ 17:55 02/06/23
MUL LY MSCI EM AC 22,255€ 0,562€ 2,59% 22,270€ 21,912€ 17:55 02/06/23
MUL LY MSCI USA AC 29,922€ 0,625€ 0,63% 29,457€ 29,457€ 17:55 02/06/23
MUL LY PAC EX J DD 87,610€ 1,670€ 2,08% 87,670€ 86,640€ 17:55 02/06/23
MUL LY SP500 CC 278,790€ 4,980€ 1,82% 278,850€ 274,900€ 17:55 02/06/23
MUL LY U10Y IB CC 111,730€ 0,070€ -0,19% 111,080€ 111,080€ 17:55 02/06/23
MUL LY UT 1-3Y DD 89,920€ -0,070€ -0,02% 89,950€ 89,820€ 17:55 02/06/23
MUL LY UT 5-7Y DD 98,770€ -0,300€ -0,21% 98,830€ 98,770€ 17:55 02/06/23
MUL LYCO EMU DR AC 11,930€ 0,196€ 0,60% 11,802€ 11,802€ 17:55 02/06/23
MUL LYFTSE 100 CMHC 136,440€ 2,120€ 0,42% 134,820€ 134,820€ 17:55 02/06/23
MULT LYXOR MSCI C 114,643€ 2,628€ 1,57% 113,798€ 113,472€ 17:55 02/06/23
MULTI MSCI ECC C 31,120€ 0,480€ 0,96% 30,990€ 30,820€ 17:55 02/06/23
MUUF-LYMNE EFDU ACC 17,491€ 0,342€ 1,10% 17,331€ 17,331€ 17:55 02/06/23
OL BL AP PAB UE1CC 99,195€ 1,555€ 1,42% 98,699€ 98,315€ 17:55 02/06/23
OL GL MA RC UE1CC 252,950€ -2,550€ -1,00% 254,450€ 252,950€ 15:11 25/05/23
OL MSCI EEX ENR 1CC 145,630€ 2,019€ 0,39% 144,113€ 144,113€ 17:55 02/06/23
OL MSCI EMU NR 1CC 133,920€ 2,120€ 0,50% 131,780€ 131,780€ 17:55 02/06/23
OL MSCI JAP NR 1CC 125,243€ 2,845€ 1,16% 123,810€ 123,810€ 17:55 02/06/23
OL MSCI JAPNR HI1CC 136,224€ 3,756€ 0,25% 132,453€ 132,453€ 17:55 02/06/23
OL S M AIGESC UE1CC 167,900€ -0,480€ 0,14% 168,450€ 168,450€ 17:55 02/06/23
OL SHBCEUSVTR UE1CC 469,200€ 4,350€ 0,84% 470,750€ 468,150€ 17:55 02/06/23
OSS BLOO EUR-1A-ACC 100,830€ 1,002€ -1,32% 98,900€ 98,900€ 17:55 02/06/23
OSS BLOO EUR-1A-ACC 103,720€ 1,885€ 0,82% 100,437€ 100,437€ 17:55 02/06/23
OSS BLOO EUR-1A-ACC 106,315€ 2,061€ 0,26% 104,946€ 104,946€ 17:55 02/06/23
OSS SBCG SV UE1CC 104,019€ 2,347€ -1,21% 101,502€ 101,117€ 17:55 02/06/23
OSSI IRL EUR-1A-ACC 240,000€ -3,300€ -1,36% 240,000€ 240,000€ 09:04 23/03/23
OSSIAM EURP EQUI W 110,520€ 2,360€ 0,66% 109,060€ 109,060€ 17:55 02/06/23
PAR ECPI ME UETFC 8,553€ 0,127€ 0,38% 8,453€ 8,453€ 17:55 02/06/23
PAR JPM IG BD UEC 7,657€ -0,004€ 0,12% 7,668€ 7,668€ 17:55 02/06/23
PAR JPM IG BD UED 7,585€ -0,004€ 0,13% 7,597€ 7,597€ 17:55 02/06/23
POSH EUR CAS EUR-AC 99,955€ -0,010€ 0,01% 99,990€ 99,990€ 17:55 02/06/23
POSH FTSE WORLD USD 22,150€ 0,445€ 0,41% 21,830€ 21,830€ 17:55 02/06/23
POW S&P 500 GVM USD 39,125€ 0,690€ 0,22% 38,460€ 38,460€ 17:55 02/06/23
POW US BUY ARCH USD 39,930€ 0,980€ 0,57% 39,120€ 39,120€ 17:55 02/06/23
POWSH EM HIG USD 21,460€ 0,415€ 2,60% 21,535€ 21,125€ 17:55 02/06/23
POWSH US HY ETF USD 19,669€ 0,117€ -0,24% 19,509€ 19,509€ 17:55 02/06/23
POWSHS DIV EUR 23,885€ 0,500€ 0,62% 23,605€ 23,605€ 17:55 02/06/23
POWSHS EQQQ NQ USD 332,150€ 5,000€ 1,53% 332,450€ 329,000€ 17:55 02/06/23
POWSHS FTSE E-M EUR 7,406€ 0,163€ 1,05% 7,309€ 7,309€ 17:55 02/06/23
POWSHS FTSE EUR EUR 10,724€ 0,188€ 0,63% 10,596€ 10,596€ 17:55 02/06/23
PS FTSE RAFIUS1000 24,375€ 0,480€ 0,44% 23,970€ 23,930€ 17:55 02/06/23
PS S&P 500 DIV USD 28,440€ 0,495€ 0,14% 27,955€ 27,905€ 17:55 02/06/23
SPD MSCI EMU EUR-AC 65,830€ 1,100€ 0,60% 65,120€ 65,120€ 17:55 02/06/23
SPDR BAR EUR HG EUR 50,467€ 0,170€ 0,04% 50,303€ 50,303€ 17:55 02/06/23
SPDR S&P 400 USD-AC 70,110€ 1,960€ 2,57% 69,900€ 68,320€ 17:55 02/06/23
SPDR S&P 500 USD 399,250€ 7,250€ 0,43% 393,550€ 393,550€ 17:55 02/06/23
SPDR S&P EUR EUR 22,265€ 0,430€ 1,79% 22,235€ 21,955€ 17:55 02/06/23
SPDR US LV USD-AC 61,971€ 0,834€ 0,24% 61,214€ 61,200€ 17:55 02/06/23
SSGA 2000 SM USD-AC 47,790€ 1,165€ 1,70% 47,300€ 46,635€ 17:55 02/06/23
SSGA BAR EU GOV EUR 49,815€ -0,175€ -0,05% 49,855€ 49,833€ 17:55 02/06/23
SSGA BR EURO CR EUR 29,141€ -0,077€ 0,05% 29,170€ 29,170€ 17:55 02/06/23
SSGA EUR LOW EUR-AC 44,055€ 0,595€ 0,38% 43,740€ 43,740€ 17:55 02/06/23
SSGA MSCI DI EUR-AC 172,640€ 4,260€ 2,51% 172,540€ 170,000€ 17:55 02/06/23
SSGA MSCI EN EUR-AC 176,920€ 3,960€ 2,29% 177,020€ 174,140€ 17:55 02/06/23
SSGA MSCI ST EUR-AC 226,800€ 1,800€ 0,56% 226,100€ 225,200€ 17:55 02/06/23
SSGA SPDR EU EUR-AC 271,082€ 4,043€ 1,51% 270,949€ 268,173€ 17:55 02/06/23
SSGA SPDR FI EUR-AC 66,790€ 1,450€ 2,16% 66,890€ 65,680€ 17:55 02/06/23
SSGA SPDR HE EUR-AC 202,950€ 1,850€ 0,95% 202,800€ 200,750€ 17:55 02/06/23
SSGA SPDR IN EUR-AC 257,650€ 4,750€ 1,03% 255,400€ 254,400€ 17:55 02/06/23
SSGA SPDR MA EUR-AC 271,700€ 7,250€ 2,94% 271,750€ 266,750€ 17:55 02/06/23
SSGA SPDR SM EUR-AC 277,900€ 5,850€ 2,28% 277,900€ 274,500€ 17:55 02/06/23
SSGA SPDR TE EUR-AC 115,060€ 0,520€ 0,89% 115,560€ 114,500€ 17:55 02/06/23
SSGA SPDR TE EUR-AC 56,110€ -1,210€ -1,40% 57,630€ 56,500€ 17:55 02/06/23
SSGA SPDR UT EUR-AC 159,860€ 0,640€ -0,10% 159,220€ 158,960€ 17:55 02/06/23
STOXX 600 EASYETF 14,022€ 0,208€ 1,51% 14,096€ 13,870€ 17:55 02/06/23
STOXX 600 EASYETF 12,806€ 0,194€ 1,16% 12,754€ 12,678€ 17:55 02/06/23
VA FTSE JAP ETF USD 30,350€ 0,675€ 2,27% 30,400€ 30,005€ 17:55 02/06/23
VAN EM GOVER BD USD 37,942€ 0,066€ 0,19% 37,937€ 37,687€ 17:55 02/06/23
VAN FTSE AS ETF USD 23,471€ 0,552€ 2,27% 23,500€ 23,118€ 17:55 02/06/23
VAN FTSE EM MA USD 50,950€ 1,180€ 2,20% 51,000€ 50,220€ 17:55 02/06/23
VAN FTSE EU ETF EUR 36,254€ 0,536€ 1,49% 36,250€ 35,841€ 17:55 02/06/23
VAN S&P 500 ETF USD 75,707€ 1,322€ 1,78% 75,799€ 74,581€ 17:55 02/06/23
VANG FTSE ALL USD 102,060€ 1,880€ 1,88% 102,120€ 100,660€ 17:55 02/06/23
VN HG DV ETF USD 55,184€ 0,915€ 1,68% 55,198€ 54,307€ 17:55 02/06/23