mardi 19 janvier 2021 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

Liste ETF

  Cours Variation Variation % Plus haut Plus bas Date / Heure
A ETF EU HY LIQ C/D 203,97€ -0,15€ -0,07% 204,21€ 203,97€ 17:35 04/04/18
A ETF EU MOM FACTOR 59,12€ -0,02€ -0,03% 59,24€ 59,12€ 17:35 21/03/18
A ETF JP-N400 UC DH 158,74£ 0,36£ 0,23% 158,74£ 158,30£ 17:35 21/03/18
A ETF JP-N400 UC DH 161,16$ 0,32$ 0,20% 161,16$ 160,34$ 17:35 21/03/18
A ETF JP-N400 UC DH 77,14Fr. 0,16Fr. 0,21% 77,14Fr. 76,78Fr. 17:35 21/03/18
A EU H DIV UC ETF D 112,00€ -1,12€ -0,99% 112,50€ 112,00€ 17:35 30/01/18
A EU RATED U ETF CD 226,75€ 0,32€ 0,14% 226,75€ 226,27€ 17:35 04/04/18
A FL RATE USA U ETF 104,80$ -0,04$ -0,04% 104,96$ 104,78$ 17:35 04/04/18
A FTS100 UC ETF GBP 550,31£ -5,16£ -0,93% 556,74£ 550,31£ 17:35 12/12/16
A GBE BIG57 UED D 51,56€ 0,01€ 0,02% 51,56€ 51,55€ 09:24 04/12/20
A HI DIV UC ETF D 97,00€ -0,49€ -0,50% 97,16€ 96,89€ 17:35 03/01/19
A I S IND BRE UEDRC 52,78$ 0,06$ 0,11% 52,78$ 52,78$ 17:35 18/01/21
A I S M EU GR UEC 246,30€ 1,15€ 0,47% 246,30€ 245,40€ 17:35 18/01/21
A I S M EU VA F UEC 210,26€ -0,18€ -0,08% 210,26€ 209,19€ 17:35 18/01/21
A I S SM CITY UEC 62,40€ 0,47€ 0,77% 62,54€ 62,01€ 17:35 18/01/21
A I S SM FACT UEC 74,37€ 0,24€ 0,33% 74,37€ 74,14€ 17:35 18/01/21
A JAP TOP U ETF CHF 61,70Fr. 0,17Fr. 0,28% 61,70Fr. 61,37Fr. 17:35 17/04/18
A JAP TOP U ETF DGB 61,63£ 0,14£ 0,23% 61,63£ 61,31£ 17:35 17/04/18
A JAP TOP U ETF DUS 64,46$ 0,18$ 0,28% 64,46$ 64,12$ 17:35 17/04/18
A JAP TOP U ETF EUR 75,89€ 0,40€ 0,53% 75,89€ 75,16€ 17:35 17/04/18
A JAP TOP U ETF JPY 10.041,31¥ 24,03¥ 0,24% 10.041,31¥ 9.987,23¥ 17:35 17/04/18
A JAP UCITS ETF JPY 24.172,00¥ -443,00¥ -1,80% 24.172,00¥ 24.121,00¥ 17:35 13/02/18
A NAS-100 ETF DH EU 179,44€ 3,88€ 2,21% 179,44€ 177,30€ 17:35 17/04/18
A WLD ENERG ETF USD 339,65$ -7,10$ -2,05% 342,25$ 339,65$ 17:35 30/01/18
AIS M EAEU EX R UEC 249,65€ 3,50€ 1,42% 249,65€ 244,00€ 17:35 18/01/21
AIS M EAEU EX R UEC 301,40$ 4,45$ 1,50% 301,40$ 294,95$ 17:35 18/01/21
AIS M EUHI DI F UEC 125,82€ 0,04€ 0,03% 125,82€ 125,50€ 17:35 18/01/21
AIS M EUHI DI F UED 104,88€ -0,34€ -0,32% 104,88€ 104,46€ 17:35 03/01/19
AM E CO UCITS ETF D 210,72€ 0,11€ 0,05% 210,83€ 210,69€ 17:35 04/04/18
AM EEMSAS B UC ETF 38,89€ -0,02€ -0,06% 38,96€ 38,81€ 17:35 21/03/18
AM EIEMFNUE 21,03€ 0,06€ 0,26% 21,04€ 21,00€ 17:35 18/01/21
AM EP M EMA UE 26,50€ 0,12€ 0,46% 26,52€ 26,38€ 17:35 18/01/21
AM EP M EMM UE 24,22€ 0,09€ 0,38% 24,25€ 24,09€ 17:35 18/01/21
AM EP ME LAM UE 17,53€ 0,03€ 0,15% 17,56€ 17,09€ 17:35 18/01/21
AM EP MS EUR UE 21,49€ 0,05€ 0,21% 21,50€ 21,38€ 17:35 18/01/21
AM EP NAS100 UE 30,58€ -0,07€ -0,22% 30,62€ 30,49€ 17:35 18/01/21
AM EP SP 500 UE 24,57€ 0,06€ 0,26% 24,72€ 24,46€ 17:35 18/01/21
AM EP SP500 UE DLYH 25,66€ -0,03€ -0,12% 25,69€ 25,50€ 17:35 18/01/21
AM ETF BBB EU GR UC 14,95€ 0,01€ 0,04% 14,95€ 14,94€ 17:35 26/02/18
AM ETF FL EU CO 1-3 101,32€ 0,02€ 0,02% 101,35€ 101,27€ 17:35 04/04/18
AM ETF JP-N400 DH 157,94€ 0,33€ 0,21% 157,94€ 157,52€ 17:35 21/03/18
AM ETF JPX-N400 EUR 125,19€ 0,39€ 0,31% 125,19€ 124,75€ 17:35 21/03/18
AM ETF JPX-N400 JPY 16.327,00¥ 39,00¥ 0,24% 16.345,00¥ 16.250,00¥ 17:35 21/03/18
AM ETF MS EU QU FAC 59,58€ -0,03€ -0,05% 59,71€ 59,55€ 17:35 21/03/18
AM ETF S&P500 B EUR 135,60€ -2,26€ -1,64% 137,00€ 135,60€ 17:35 30/01/18
AM ETF S&P500 B USD 168,00$ -2,24$ -1,32% 169,06$ 168,00$ 17:35 30/01/18
AM ETF W L CARB EUR 215,38€ -1,23€ -0,57% 216,41€ 215,38€ 17:35 13/02/18
AM ETF W L CARB USD 266,38$ 0,42$ 0,16% 266,57$ 266,38$ 17:35 13/02/18
AM EUR COR UEDRC 50,15€ -0,05€ -0,11% 50,17€ 50,15€ 17:35 18/01/21
AM EUR UCITS ETF D 203,97€ -0,18€ -0,09% 204,38€ 203,49€ 17:35 21/03/18
AM FL R US ETF H EU 50,26€ -0,01€ -0,02% 50,29€ 50,23€ 17:35 04/04/18
AM FR 3-7 UC ETFC 51,75€ 0,00€ 0,01% 51,75€ 51,70€ 17:35 12/10/20
AM FR EC 1-3 UETFHC 51,31£ 0,00£ 0,00% 51,31£ 51,31£ 17:35 18/01/21
AM I AGBHREIG13 UEC 79,82€ -0,01€ -0,02% 79,85€ 79,82€ 17:35 18/01/21
AM I S AIBGA UEDRHC 53,55€ -0,02€ -0,04% 53,64€ 53,48€ 17:35 18/01/21
AM IN S M INDIA UEC 699,22$ -9,12$ -1,29% 699,54$ 699,22$ 17:35 18/01/21
AM IN S M INDIA UEC 578,40€ -7,19€ -1,23% 581,83€ 577,72€ 17:35 18/01/21
AM IN SOL AIBG UEDR 52,31€ -0,01€ -0,02% 52,36€ 52,26€ 17:35 18/01/21
AM IN SOL BMLEG UED 57,03€ -0,07€ -0,13% 57,15€ 56,95€ 17:35 18/01/21
AM IN SOL EM BR UEC 47,56$ -0,10$ -0,22% 47,56$ 46,60$ 17:35 18/01/21
AM IN SOL ETFDRC 57,16€ 0,12€ 0,21% 57,16€ 56,95€ 17:35 18/01/21
AM IS AIMEMS UEDCC 56,11€ 0,34€ 0,62% 56,29€ 55,80€ 17:35 18/01/21
AM IS AIMES UEDCC 62,08€ 0,02€ 0,04% 62,10€ 61,93€ 17:35 18/01/21
AM IS AMJAPTOP UEEC 89,29€ 0,11€ 0,12% 89,29€ 88,98€ 17:35 18/01/21
AM IS AMJAPTOP UEJC 11.182,11¥ -16,14¥ -0,14% 11.182,11¥ 11.142,85¥ 17:35 18/01/21
AM IS AMJTOP UEDHCC 66,05Fr. -0,09Fr. -0,13% 66,05Fr. 65,84Fr. 17:35 18/01/21
AM IS AMJTOP UEDHEC 243,92€ -0,16€ -0,07% 243,92€ 242,74€ 17:35 18/01/21
AM IS AMJTOP UEDHGC 68,19£ -0,10£ -0,15% 68,19£ 67,98£ 17:35 18/01/21
AM IS AMJTOP UEDHUC 73,69$ -0,06$ -0,09% 73,69$ 73,46$ 17:35 18/01/21
AM IS BBB ECIG UEC 16,53€ -0,01€ -0,07% 16,55€ 16,53€ 17:35 18/01/21
AM IS BEACORP UEDRC 54,68€ -0,03€ -0,05% 54,78€ 54,63€ 17:35 18/01/21
AM IS BUSGILB UEDR 61,25$ 0,00$ 0,00% 61,25$ 61,25$ 17:35 18/01/21
AM IS CAC 40 EUC 84,81€ 0,14€ 0,17% 84,85€ 84,30€ 17:35 18/01/21
AM IS CAC 40 EUD 56,14€ 0,09€ 0,16% 56,14€ 55,88€ 17:35 18/01/21
AM IS E COR UEC 231,09€ -0,08€ -0,03% 231,69€ 231,04€ 17:35 18/01/21
AM IS E COR UED 209,19€ -0,20€ -0,10% 209,42€ 208,99€ 17:35 03/01/19
AM IS EE MS ASB UEC 43,48€ 0,15€ 0,35% 43,48€ 43,26€ 17:35 18/01/21
AM IS EGMSASB UEDRC 535,62$ 1,16$ 0,22% 535,62$ 534,03$ 17:35 18/01/21
AM IS EGMSASB UEDRC 443,48€ 1,74€ 0,39% 443,48€ 442,19€ 17:35 18/01/21
AM IS EHYLBI UEC 239,15€ -0,16€ -0,07% 239,91€ 239,00€ 17:35 18/01/21
AM IS EHYLBI UED 199,98€ -1,02€ -0,51% 200,93€ 199,98€ 17:35 03/01/19
AM IS ETF F100 UEC 682,90€ 2,10€ 0,31% 682,90€ 680,70€ 17:35 18/01/21
AM IS ETF F100 UEC 607,50£ 2,20£ 0,36% 608,00£ 605,00£ 17:35 18/01/21
AM IS EU AC ETFDRC 51,14€ -0,07€ -0,14% 51,25€ 51,14€ 17:35 18/01/21
AM IS F E ERE UEC 370,83€ 0,91€ 0,25% 370,83€ 366,84€ 17:35 18/01/21
AM IS FENGL UEDRC 53,71€ 0,33€ 0,61% 53,93€ 53,65€ 17:35 18/01/21
AM IS FR EC 1-3 UEC 101,00€ 0,04€ 0,04% 101,00€ 100,92€ 17:35 18/01/21
AM IS FR EC 1-3 UEC 52,52$ 0,00$ 0,01% 52,52$ 52,52$ 17:35 18/01/21
AM IS FR USD C UEC 111,69$ 0,06$ 0,05% 111,69$ 111,60$ 17:35 18/01/21
AM IS FR USD C UEHC 50,17€ 0,00€ 0,00% 50,17€ 50,14€ 17:35 18/01/21
AM IS FTSE MIB UEC 45,15€ 0,34€ 0,75% 45,17€ 44,73€ 17:35 18/01/21
AM IS G LC UEDRC 310,05€ 0,65€ 0,21% 310,05€ 308,91€ 17:35 18/01/21
AM IS G LC UEDRC 373,75$ -0,60$ -0,16% 373,75$ 372,97$ 17:35 18/01/21
AM IS GB E BIG UEC 256,88€ -0,47€ -0,18% 257,35€ 256,76€ 17:35 18/01/21
AM IS GBLREIG UEC 262,96€ -0,34€ -0,13% 263,16€ 262,55€ 17:35 18/01/21
AM IS GBLREIG UED 243,89€ -0,40€ -0,16% 244,17€ 243,89€ 17:35 18/01/21
AM IS GBLREIG13 UEC 115,16€ -0,03€ -0,03% 115,17€ 115,13€ 17:35 18/01/21
AM IS GL EM BMI EUC 147,36$ 0,73$ 0,50% 147,36$ 146,68$ 17:35 18/01/21
AM IS GL INF UEC 55,85€ 0,18€ 0,33% 55,85€ 55,73€ 17:35 18/01/21
AM IS JPM GBIGG UEC 53,60€ -0,01€ -0,03% 53,68€ 53,54€ 17:35 18/01/21
AM IS JPMGGG UEDRC 52,57€ 0,05€ 0,10% 52,64€ 52,57€ 17:35 18/01/21
AM IS M CHINA UEC 333,55$ 3,80$ 1,15% 333,55$ 332,25$ 17:35 18/01/21
AM IS M CHINA UEC 276,15€ 3,25€ 1,19% 277,10€ 274,70€ 17:35 18/01/21
AM IS M EM M UEC 6,24$ 0,02$ 0,24% 6,24$ 6,20$ 17:35 18/01/21
AM IS M EM M UEC 5,16€ 0,02€ 0,40% 5,17€ 5,14€ 17:35 18/01/21
AM IS M EMKTS UEDRC 68,25€ 0,22€ 0,33% 68,30€ 68,00€ 17:35 18/01/21
AM IS M EU MVF UEC 12,06€ 0,03€ 0,21% 12,10€ 11,86€ 17:35 18/01/21
AM IS M EU MVF UEC 107,06€ -0,06€ -0,06% 107,06€ 106,86€ 17:35 18/01/21
AM IS M EU MVF UEC 14,57$ -0,01$ -0,07% 14,57$ 14,33$ 17:35 18/01/21
AM IS M EU MVF UEC 139,84€ 0,05€ 0,04% 139,91€ 139,84€ 17:35 18/01/21
AM IS M EU MVF UEC 118,38€ -0,09€ -0,08% 118,53€ 118,38€ 17:35 18/01/21
AM IS M EU MVF UEC 33,30€ 0,08€ 0,23% 33,30€ 33,14€ 17:35 18/01/21
AM IS M EUR MF UEC 78,48€ 0,18€ 0,23% 78,60€ 78,30€ 17:35 18/01/21
AM IS M EUR QF UEC 83,29€ 0,02€ 0,02% 83,33€ 83,22€ 17:35 18/01/21
AM IS M EUR UEDRC 66,25€ 0,10€ 0,15% 66,29€ 66,04€ 17:35 18/01/21
AM IS M JAP UEDRC 28.338,00¥ -36,00¥ -0,13% 28.338,00¥ 28.242,00¥ 17:35 18/01/21
AM IS M JAP UEDRC 226,60€ 0,55€ 0,24% 226,60€ 225,33€ 17:35 18/01/21
AM IS M NAM UEDRC 84,44€ 0,10€ 0,12% 84,44€ 84,17€ 17:35 18/01/21
AM IS M US VF UEC 60,11€ 0,29€ 0,49% 60,11€ 59,98€ 17:35 18/01/21
AM IS M USA S UEDCC 70,84€ 0,19€ 0,26% 70,84€ 70,69€ 17:35 18/01/21
AM IS M WRL S UEDCC 67,06€ 0,04€ 0,06% 67,12€ 66,80€ 17:35 18/01/21
AM IS M WRLD UEDRC 77,46€ 0,12€ 0,16% 77,46€ 77,14€ 17:35 18/01/21
AM IS MEMU UEDRC 222,45€ 0,00€ 0,00% 222,50€ 221,50€ 17:35 18/01/21
AM IS MEMU UEDRD 51,55€ 0,06€ 0,12% 51,55€ 51,32€ 17:35 18/01/21
AM IS MPEXJ UEDRC 552,60€ 2,30€ 0,42% 552,60€ 548,20€ 17:35 18/01/21
AM IS MPEXJ UEDRC 665,40$ -0,60$ -0,09% 665,40$ 662,90$ 17:35 18/01/21
AM IS MS E EX S UEC 227,52€ 0,40€ 0,18% 227,54€ 226,86€ 17:35 18/01/21
AM IS MS WE UEC 191,18€ -1,94€ -1,00% 191,70€ 190,68€ 17:35 18/01/21
AM IS MS WE UEC 230,90$ -2,75$ -1,18% 231,00$ 230,90$ 17:35 18/01/21
AM IS MS WF UEC 203,27$ 0,44$ 0,22% 203,27$ 202,32$ 17:35 18/01/21
AM IS MS WF UEC 168,19€ 0,54€ 0,32% 168,19€ 167,61€ 17:35 18/01/21
AM IS MSCI E UEC 243,79€ 0,31€ 0,13% 243,84€ 242,61€ 17:35 18/01/21
AM IS MSCI E UED 186,94€ -1,94€ -1,03% 188,00€ 186,94€ 17:35 03/01/19
AM IS MSCI ELSF UEC 116,35€ 0,48€ 0,41% 116,35€ 115,72€ 17:35 18/01/21
AM IS MSCI NL UEC 279,90€ 3,35€ 1,21% 280,00€ 279,90€ 17:35 23/07/20
AM IS MSCI NOR UEC 483,55€ 0,35€ 0,07% 483,55€ 480,40€ 17:35 18/01/21
AM IS MSCI SW UEC 345,75€ 0,70€ 0,20% 345,75€ 343,60€ 17:35 18/01/21
AM IS MSCI SW UEC 371,45Fr. 0,50Fr. 0,13% 371,95Fr. 370,55Fr. 17:35 18/01/21
AM IS MSCI US UEC 399,87€ 0,67€ 0,17% 399,87€ 398,51€ 17:35 18/01/21
AM IS MSCI US UED 482,93$ -0,05$ -0,01% 482,93$ 481,42$ 17:35 18/01/21
AM IS MSCI WEE UEC 368,71€ 0,75€ 0,20% 369,00€ 368,71€ 17:35 18/01/21
AM IS MSCI WRLD UEC 338,36€ 0,48€ 0,14% 338,55€ 337,15€ 17:35 18/01/21
AM IS MSCI WRLD UEC 408,67$ -0,07$ -0,02% 408,67$ 406,98$ 17:35 18/01/21
AM IS MSEMA UEC 39,38€ 0,17€ 0,44% 39,45€ 39,31€ 17:35 18/01/21
AM IS MSEMA UEC 47,61$ 0,14$ 0,30% 47,63$ 47,40$ 17:35 18/01/21
AM IS NA 100 UEDHEC 319,90€ -1,45€ -0,45% 319,90€ 319,20€ 17:35 18/01/21
AM IS NAS 100 UEC 118,26€ -0,30€ -0,25% 118,30€ 117,96€ 17:35 18/01/21
AM IS NAS 100 UEC 142,80$ -0,60$ -0,42% 142,80$ 142,50$ 17:35 18/01/21
AM IS RUS 2000 UEC 252,53€ 2,58€ 1,03% 252,53€ 249,64€ 17:35 18/01/21
AM IS RUS 2000 UEC 304,87$ 2,33$ 0,77% 304,87$ 301,94$ 17:35 18/01/21
AM IS S AI GAI UECC 70,64€ -0,20€ -0,28% 70,75€ 70,60€ 17:35 18/01/21
AM IS S&P 500 UEEC 58,18€ 0,08€ 0,13% 58,18€ 57,95€ 17:35 18/01/21
AM IS S&P 500 UEED 37,78€ -0,76€ -1,97% 38,34€ 37,59€ 17:35 03/01/19
AM IS S&P 500 UEUC 70,24$ -0,03$ -0,05% 70,24$ 70,02$ 17:35 18/01/21
AM IS S&P500 UEDHEC 94,48€ -0,02€ -0,02% 94,48€ 93,90€ 17:35 18/01/21
AM IS S&P500 UEDRHC 54,72€ -0,08€ -0,15% 54,72€ 54,55€ 17:35 18/01/21
AM IS SP 500B UEC 175,18€ 0,82€ 0,47% 175,36€ 174,52€ 17:35 18/01/21
AM IS SP 500B UEC 211,65$ 0,75$ 0,36% 211,75$ 210,65$ 17:35 18/01/21
AM IS SP GL L UEC 172,41€ 0,87€ 0,51% 172,47€ 171,60€ 17:35 18/01/21
AM IS SP GL L UEC 208,09$ 0,51$ 0,25% 208,09$ 207,13$ 17:35 18/01/21
AM IS SP500 UEDRC 82,52€ 0,03€ 0,04% 82,52€ 82,29€ 17:35 18/01/21
AM IS ST E 600 UEC 91,00€ 0,25€ 0,28% 91,00€ 90,59€ 17:35 18/01/21
AM IS UEM SASB UEC 53,04€ 0,45€ 0,85% 53,04€ 52,90€ 17:35 23/07/20
AM IS US T 7-10 UEC 297,00$ 0,00$ 0,00% 297,35$ 296,88$ 17:35 18/01/21
AM IS US TR 1-3 UEC 181,42$ 0,03$ 0,01% 181,42$ 181,42$ 17:35 18/01/21
AM IS US TR 3-7 UEC 232,84$ 0,02$ 0,01% 232,91$ 232,84$ 17:35 18/01/21
AM ISUS CORPS UEDCC 62,44$ 0,06$ 0,10% 62,44$ 62,32$ 17:35 18/01/21
AM MS EU BUY UC ETF 207,20€ -0,20€ -0,10% 207,20€ 206,60€ 17:35 18/01/21
AM R 2000 U ETF USD 219,37$ 1,11$ 0,51% 219,37$ 218,15$ 17:35 21/03/18
AM S&P 500 ETF D 38,35€ 0,14€ 0,37% 38,35€ 38,19€ 17:35 21/03/18
AM S&P 500 ETF D H 69,69€ 0,26€ 0,37% 69,70€ 69,31€ 17:35 21/03/18
AM S50 UC ETF H USD 40,98$ -0,32$ -0,76% 41,34$ 40,98$ 17:35 13/02/18
AM S50 UC ETF USD 86,56$ -0,04$ -0,05% 86,88$ 86,56$ 17:35 13/02/18
AM SWITZ UC ETF CHF 286,05Fr. -1,80Fr. -0,63% 288,50Fr. 286,05Fr. 17:35 21/03/18
AM WLD FIN ETF USD 204,96$ -1,98$ -0,96% 205,31$ 204,96$ 17:35 30/01/18
AMETF PEA JT UE 23,25€ 0,05€ 0,19% 23,26€ 23,16€ 17:35 18/01/21
AMETFPEA JT UE DLYH 22,96€ -0,01€ -0,03% 22,96€ 22,87€ 17:35 18/01/21
AMIS BEC BBB15 UEDR 52,49€ -0,03€ -0,06% 52,51€ 52,49€ 17:35 18/01/21
AMIS BUC BBB15 UEDR 58,61$ 0,05$ 0,09% 58,63$ 58,61$ 17:35 18/01/21
AMIS EST50 UEDRDHUC 47,99$ 0,05$ 0,10% 47,99$ 47,99$ 17:35 23/07/20
AMIS EURST50 UEDREC 82,09€ 0,09€ 0,11% 82,09€ 81,68€ 17:35 18/01/21
AMIS EURST50 UEDRED 56,12€ 0,02€ 0,04% 56,12€ 55,96€ 17:35 18/01/21
AMIS EURST50 UEDRUC 99,22$ -0,04$ -0,04% 99,22$ 98,72$ 17:35 18/01/21
AMIS GBHR EIG UEC 247,93€ -0,54€ -0,22% 248,72€ 247,76€ 17:35 18/01/21
AMIS JPXN400 UEDHCC 86,74Fr. -0,04Fr. -0,05% 86,74Fr. 86,48Fr. 17:35 18/01/21
AMIS JPXN400 UEDHEC 178,39€ -0,11€ -0,06% 178,40€ 177,70€ 17:35 18/01/21
AMIS JPXN400 UEDHGC 184,62£ -0,06£ -0,03% 184,62£ 184,08£ 17:35 18/01/21
AMIS JPXN400 UEDHUC 194,17$ -0,08$ -0,04% 194,19$ 193,54$ 17:35 18/01/21
AMIS JPXN400 UEEC 151,59€ 0,33€ 0,22% 151,59€ 151,09€ 17:35 18/01/21
AMIS JPXN400 UEJC 18.983,26¥ -10,31¥ -0,05% 18.983,26¥ 18.927,91¥ 17:35 18/01/21
AMIS MS UEL S UEDC 66,85$ 0,01$ 0,01% 66,85$ 66,64$ 17:35 18/01/21
AMUN MECPA ETFDRC 57,70€ 0,13€ 0,23% 57,70€ 57,48€ 17:35 18/01/21
AMUN MWCPA ETFDRC 47,92€ -0,01€ -0,03% 47,92€ 47,85€ 17:35 18/01/21
Amundi Etf Aaa 224,72€ 0,25€ 0,11% 224,72€ 224,58€ 17:35 26/02/18
Amundi Etf Asi Xjp 478,95€ 0,55€ 0,11% 481,05€ 478,95€ 17:35 13/02/18
AMUNDI ETF GEMSA EU 356,55€ -1,76€ -0,49% 358,70€ 356,55€ 17:35 13/02/18
AMUNDI ETF GEMSA GB 233,60£ 2,31£ 1,00% 233,60£ 232,83£ 17:35 22/12/15
AMUNDI ETF GEMSA US 441,00$ 0,78$ 0,18% 441,46$ 441,00$ 17:35 13/02/18
Amundi Etf Sht 3-5 97,34€ 0,07€ 0,07% 97,34€ 97,30€ 17:35 08/09/14
B E EST50 U ETF C/D 110,00€ -1,86€ -1,69% 110,00€ 109,70€ 17:35 22/05/18
B E EST50 U ETF D 8,93€ 0,02€ 0,19% 8,93€ 8,89€ 17:35 18/01/21
B E EST50 U ETF EUR 10,08€ 0,01€ 0,10% 10,08€ 10,02€ 17:35 18/01/21
B E N11 U ETF C/D 84,35€ -1,57€ -1,83% 85,87€ 84,35€ 17:35 18/10/18
B E N11 U ETF EUR 98,54€ -1,49€ -1,49% 99,56€ 98,54€ 17:35 18/10/18
B E N11 U ETF USD 113,49$ -2,39$ -2,06% 113,49$ 113,49$ 17:35 18/10/18
B E SP500 U ET EU H 12,81€ 0,00€ -0,02% 12,81€ 12,74€ 17:35 18/01/21
BNP CORP BD 1-3 UED 10,04€ 0,00€ -0,01% 10,04€ 10,04€ 17:35 18/01/21
BNP CORP BD 3-5 UED 10,12€ 0,00€ -0,02% 10,12€ 10,11€ 17:35 18/01/21
BNP FEN DE EU UEC 9,44€ 0,02€ 0,17% 9,44€ 9,38€ 17:35 18/01/21
BNPP E COR BD UETFC 10,91€ 0,00€ -0,04% 10,92€ 10,91€ 17:35 18/01/21
BNPP E EQ D EUR UEC 96,73€ 0,36€ 0,37% 96,73€ 96,03€ 17:35 18/01/21
BNPP E EQ LV EU UEC 132,40€ -0,06€ -0,05% 132,40€ 132,22€ 17:35 18/01/21
BNPP E EQ LV EU UED 117,74€ -0,08€ -0,07% 117,74€ 117,42€ 17:35 18/01/21
BNPP E EQ LV US UEC 144,62€ 0,72€ 0,50% 144,62€ 144,28€ 17:35 18/01/21
BNPP E EQ LV US UED 123,08€ 0,62€ 0,51% 123,08€ 122,80€ 17:35 18/01/21
BNPP E EQ MO EU UEC 127,94€ 0,36€ 0,28% 127,94€ 127,22€ 17:35 18/01/21
BNPP E EQ MO EU UED 111,64€ 0,38€ 0,34% 111,64€ 110,98€ 17:35 18/01/21
BNPP E EQ QU EU UEC 131,10€ 0,02€ 0,02% 131,10€ 130,76€ 17:35 18/01/21
BNPP E EQ QU EU UED 115,16€ 0,02€ 0,02% 115,16€ 114,94€ 17:35 18/01/21
BNPP E EQ VA EU UEC 119,52€ -0,22€ -0,18% 119,56€ 119,22€ 17:35 18/01/21
BNPP E EQ VA EU UED 94,63€ -0,17€ -0,18% 94,63€ 94,36€ 17:35 18/01/21
BNPP E EQ VA US UEC 125,68€ -0,56€ -0,44% 125,68€ 125,68€ 17:35 05/12/19
BNPP E EQDIV US UEC 126,32€ -0,24€ -0,19% 126,32€ 126,32€ 17:35 05/12/19
BNPP E FE/NDE UEQDD 9,56€ 0,02€ 0,24% 9,56€ 9,52€ 17:35 18/01/21
BNPP E HY EUR D UEC 9.840,00€ 4,64€ 0,05% 9.840,00€ 9.840,00€ 17:35 03/10/19
BNPP E IMJQ150 UEHC 139,49€ -0,72€ -0,51% 139,49€ 139,04€ 17:35 18/01/21
BNPP E LC 100E UEC 190,40€ 0,34€ 0,18% 190,40€ 189,40€ 17:35 18/01/21
BNPP E ME EX CW UEC 10,82€ 0,02€ 0,19% 10,82€ 10,77€ 17:35 18/01/21
BNPP E MEM SRI TIC 161,26$ 0,24$ 0,15% 161,26$ 160,68$ 17:35 18/01/21
BNPP E MEM SRI UED 116,10€ 0,32€ 0,28% 116,10€ 115,58€ 17:35 18/01/21
BNPP E MEM SRI UEEC 13,51€ 0,04€ 0,31% 13,51€ 13,47€ 17:35 18/01/21
BNPP E MEU E CW UEC 273,17€ 0,42€ 0,15% 273,17€ 270,62€ 17:35 18/01/21
BNPP E MEU EXCW UEC 11,38€ 0,01€ 0,12% 11,38€ 11,34€ 17:35 18/01/21
BNPP E MJ EX CW UEC 12,22€ 0,03€ 0,22% 12,22€ 12,19€ 17:35 18/01/21
BNPP E MNA EXCW UEC 14,52€ -0,02€ -0,10% 14,55€ 14,48€ 17:35 18/01/21
BNPP E MP EJECW UEC 11,44€ 0,02€ 0,18% 11,44€ 11,39€ 17:35 18/01/21
BNPP E MSCI ESC UEC 10,96€ 0,00€ 0,01% 10,96€ 10,93€ 17:35 18/01/21
BNPP E MUK EXCW UEC 112,66€ 0,82€ 0,73% 112,66€ 112,66€ 17:35 07/12/18
BNPP E MW EX CW UEC 14,14$ -0,01$ -0,04% 14,14$ 14,09$ 17:35 18/01/21
BNPP E MW EX CW UEC 14,27€ 0,02€ 0,16% 14,27€ 14,23€ 17:35 18/01/21
BNPP E NMX30IGL UEC 60,84€ 0,17€ 0,28% 60,84€ 60,73€ 17:35 18/01/21
BNPP ECPI CIR UETFC 12,49€ 0,01€ 0,05% 12,49€ 12,44€ 17:35 18/01/21
BNPP EFE/NDE UEQHD 9,66€ 0,04€ 0,37% 9,66€ 9,62€ 17:35 18/01/21
BNPP EMJ EX CW UEHC 11,22€ -0,01€ -0,08% 11,22€ 11,19€ 17:35 18/01/21
BNPP MEMEXCW UEC 11,72€ 0,06€ 0,52% 11,72€ 11,64€ 17:35 18/01/21
BNPPE BAR US TR UEC 104,16$ -0,06$ -0,06% 104,16$ 104,11$ 17:35 26/03/19
BNPPE BBEAT UEC 11,02€ -0,02€ -0,19% 11,05€ 11,02€ 17:35 18/01/21
BNPPE BEGILAM UEC 108,10€ -0,17€ -0,16% 108,33€ 108,10€ 17:35 12/12/19
BNPPE M IB E LC UEC 10,07€ 0,00€ -0,04% 10,08€ 10,05€ 17:35 18/01/21
BNPPE ME EU ECW UEC 169,42€ 0,52€ 0,31% 169,42€ 168,56€ 17:35 18/01/21
BNPPE MKLD 400 UED 14,29€ 0,04€ 0,27% 14,29€ 14,24€ 17:35 18/01/21
BNPPE MKLD 400S UEC 15,35$ 0,01$ 0,06% 15,35$ 15,28$ 17:35 18/01/21
BNPPE SGEMC3520 UEC 9,28$ -0,02$ -0,18% 9,37$ 9,28$ 17:35 18/01/21
COM RQFII MO CNY-A- 102,83¥ 0,11¥ 0,11% 102,83¥ 102,83¥ 09:05 30/12/19
COM RQFII MO EUR-C- 8,73€ -0,01€ -0,10% 8,73€ 8,73€ 09:05 30/12/19
COMS BUF SH ID 50,39€ 0,07€ 0,13% 50,39€ 50,29€ 17:35 18/01/21
COMS NY A GOLD ID 23,57€ -0,24€ -1,01% 23,75€ 23,50€ 17:35 18/01/21
Dbxt Cac 40 Etf 45,11€ -0,85€ -1,85% 45,96€ 45,11€ 17:35 24/09/15
Easyetf Europ Cons 649,00€ 1,00€ 0,15% 652,10€ 649,00€ 17:35 27/08/18
Easyetf Europ Tech 696,50€ 1,60€ 0,23% 697,10€ 694,20€ 17:35 11/07/19
FI TR GLOB USD-A-AC 43,24€ 0,18€ 0,42% 43,24€ 43,07€ 17:35 18/01/21
FI TRS JAP JPY-A-AC 2.566,50¥ 5,50¥ 0,21% 2.566,50¥ 2.555,50¥ 17:35 18/01/21
FT US IPO USD-A-AC 46,33$ 0,24$ 0,52% 46,33$ 45,73$ 17:35 18/01/21
HSBC ASI PAC USD-AC 15,28€ 0,05€ 0,33% 15,28€ 15,26€ 17:35 18/01/21
HSBC DE WLD USD-ACC 14,50€ -0,01€ -0,07% 14,50€ 14,45€ 17:35 18/01/21
HSBC EME MKT USD-AC 13,54€ 0,11€ 0,82% 13,54€ 13,46€ 17:35 18/01/21
HSBC ETF JAP USD-AC 12,75€ 0,01€ 0,08% 12,75€ 12,68€ 17:35 18/01/21
HSBC ETFS EUR-ACC 12,09€ 0,02€ 0,15% 12,09€ 12,03€ 17:35 18/01/21
HSBC ETFS USD-ACC 16,68€ 0,00€ -0,02% 16,68€ 16,63€ 17:35 18/01/21
HSBC FTSE 250 GBP 22,03€ 0,04€ 0,16% 22,05€ 22,03€ 17:35 18/01/21
HSBC HANG TECH HKD- 10,55€ 0,50€ 4,96% 10,57€ 10,52€ 17:35 18/01/21
HSBC UK GBP-ACC 16,71€ 0,01€ 0,07% 16,71€ 16,69€ 17:35 18/01/21
I FSS EMU EQ UETFC 27,40€ 0,01€ 0,04% 27,40€ 27,32€ 17:35 18/01/21
IND F S J EQ UETFC 30,12€ 0,02€ 0,05% 30,12€ 30,00€ 17:35 18/01/21
IND FS COR EB UETFD 25,59€ 0,03€ 0,12% 25,59€ 25,58€ 17:35 18/01/21
IND FS SOV EB UETFD 27,20€ -0,04€ -0,15% 27,24€ 27,20€ 17:35 18/01/21
IND FSUS E EQ UETFC 28,85€ 0,18€ 0,61% 28,85€ 28,62€ 17:35 18/01/21
L C40 (DR) ETF A 24,23€ 0,04€ 0,18% 24,23€ 24,10€ 17:35 18/01/21
L EU GVT U ETF C EU 93,25€ -0,75€ -0,80% 93,25€ 93,25€ 17:35 16/11/16
L FOR SG UC ETF MC 179,51€ 1,29€ 0,72% 180,33€ 179,00€ 17:35 18/01/21
L JPX N400 UC C EU 119,97€ 0,27€ 0,23% 120,19€ 119,97€ 17:35 21/09/17
L JPX N400 UC C EUR 173,76€ 0,30€ 0,17% 173,76€ 173,02€ 17:35 18/01/21
L M N A U ETF C USD 108,78€ 0,51€ 0,47% 108,78€ 108,21€ 17:35 20/11/17
L PEA S&P500 U ETF 13,98€ -0,01€ -0,06% 13,98€ 13,93€ 17:35 18/01/21
L U ET FL R EU 07 C 99,99€ -0,04€ -0,04% 100,04€ 99,80€ 17:35 25/10/18
L U ET MT 25Y+ C EU 99,00€ -0,30€ -0,30% 99,30€ 98,85€ 17:35 08/11/18
L U ETF 100 M H EUR 117,25€ -0,76€ -0,64% 118,07€ 117,25€ 17:35 09/11/17
L U ETF DEV EU C GB 6,87€ -0,05€ -0,72% 6,87€ 6,87€ 09:05 24/03/16
L U ETF P JAP EUR-H 16,62€ -0,01€ -0,07% 16,62€ 16,54€ 17:35 18/01/21
L U ETF PEA CHN ENT 15,44€ 0,29€ 1,93% 15,45€ 15,37€ 17:35 18/01/21
L U ETF PEA D D SH 3,85€ -0,02€ -0,52% 3,85€ 3,85€ 17:35 10/05/17
L U ETF PEA DSD X2 3,84€ 0,00€ 0,00% 3,88€ 3,84€ 17:35 16/05/17
L U ETF PEA E50 DIV 9,92€ 0,06€ 0,61% 9,92€ 9,92€ 17:35 07/06/16
L U ETF PEA EAST EU 11,53€ -0,01€ -0,10% 11,58€ 11,53€ 17:35 16/07/19
L U ETF PEA EST50 3,97€ -0,02€ -0,50% 3,99€ 3,96€ 17:35 16/05/17
L U ETF PEA EST50 8,57€ -0,12€ -1,38% 8,63€ 8,57€ 17:35 07/06/16
L U ETF PEA EX-JAP 18,71€ 0,07€ 0,38% 18,78€ 18,65€ 17:35 18/01/21
L U ETF PEA FENDE 14,39€ 0,13€ 0,88% 14,39€ 14,23€ 17:35 18/01/21
L U ETF PEA GT 50 15,08€ -0,09€ -0,59% 15,13€ 15,08€ 17:35 16/05/17
L U ETF PEA HK C EU 17,32€ 0,13€ 0,74% 17,35€ 17,26€ 17:35 16/07/19
L U ETF PEA IND AV 23,37€ 0,04€ 0,17% 23,40€ 23,33€ 17:35 18/01/21
L U ETF PEA JAP TPX 19,48€ 0,04€ 0,20% 19,48€ 19,40€ 17:35 18/01/21
L U ETF PEA KOREA 18,43€ -0,65€ -3,40% 18,62€ 18,38€ 17:35 18/01/21
L U ETF PEA N ENERG 16,82€ 0,16€ 0,95% 16,82€ 16,73€ 17:35 16/07/19
L U ETF PEA NASD100 41,99€ -0,13€ -0,31% 42,05€ 41,91€ 17:35 18/01/21
L U ETF PEA S&P500 25,81€ 0,03€ 0,12% 25,83€ 25,69€ 17:35 18/01/21
L U ETF PEA STH AFR 9,68€ 0,02€ 0,24% 9,68€ 9,66€ 17:35 18/01/21
L U ETF PEA US 1000 13,24€ 0,12€ 0,91% 13,24€ 13,19€ 17:35 07/06/16
L U ETF PEA USA 25,59€ 0,03€ 0,13% 25,61€ 25,51€ 17:35 18/01/21
L U ETF PEA W WATER 22,04€ 0,02€ 0,10% 22,17€ 22,01€ 17:35 18/01/21
L U ETF PEA WORLD 20,47€ 0,03€ 0,13% 20,47€ 20,39€ 17:35 18/01/21
L U ETF R2000 C USD 162,16€ 4,32€ 2,74% 162,16€ 160,41€ 17:35 22/04/20
L U ETF VOL EU C EU 132,84€ 0,16€ 0,12% 132,84€ 132,84€ 09:05 27/11/17
L UC ETF AT LGE CAP 0,85€ -0,01€ -0,69% 0,86€ 0,85€ 17:35 18/01/21
L UC ETF P D SHORT 8,95€ -0,19€ -2,08% 9,08€ 8,95€ 17:35 07/06/16
L UC ETF PEA D LEV 9,98€ 0,04€ 0,40% 9,99€ 9,83€ 17:35 10/05/17
L&G CN A USD-A-AC 12,77€ 0,07€ 0,55% 12,83€ 12,65€ 17:35 14/07/17
LF US M V U ETF CUS 106,20€ -0,33€ -0,31% 106,57€ 106,20€ 17:35 09/11/17
LIF 10YUS TRDSH CC 44,21€ -0,20€ -0,45% 44,35€ 44,21€ 17:35 17/07/19
LIF B EUR HYEFB DD 112,45€ -0,28€ -0,25% 112,65€ 112,30€ 17:35 18/01/21
LIF BOF USD HYB DD 88,50€ 0,17€ 0,19% 88,50€ 88,50€ 17:35 18/01/21
LIF BUN D SH CC 42,69€ -0,06€ -0,13% 42,69€ 42,69€ 17:35 13/02/20
LIF DISRUP TECH C 14,47€ 0,05€ 0,33% 14,52€ 14,36€ 17:35 18/01/21
LIF EM 1-3YIBGB CC 109,99€ -0,04€ -0,04% 109,99€ 109,97€ 17:35 18/01/21
LIF EM 10YIBGB CC 165,06€ -0,29€ -0,18% 165,21€ 165,06€ 17:35 18/01/21
LIF EM 10YSBGB AC 182,07€ -0,28€ -0,15% 182,27€ 182,07€ 17:35 18/01/21
LIF EMTS CBA UE AC 137,83€ -0,03€ -0,02% 137,88€ 137,83€ 17:35 18/01/21
LIF F EN DEV EU DD 40,77€ 0,02€ 0,05% 40,78€ 40,58€ 17:35 18/01/21
LIF F EN GL DEV DD 38,60€ 0,36€ 0,93% 38,60€ 38,44€ 17:35 18/01/21
LIF F EN US DD 39,60€ 0,22€ 0,55% 39,60€ 39,49€ 17:35 15/01/21
LIF FUTU MOBILI C 16,32€ 0,11€ 0,68% 16,43€ 16,21€ 17:35 18/01/21
LIF IB U L EM S DD 98,92$ 0,15$ 0,15% 98,95$ 98,80$ 17:35 18/01/21
LIF MILLENN C 13,25€ 0,01€ 0,08% 13,28€ 13,25€ 17:35 18/01/21
LIF MSCI DE ESG C 13,38€ 0,04€ 0,33% 13,43€ 13,28€ 17:35 18/01/21
LIF MSCI E V DR CC 103,72€ 0,00€ 0,00% 103,72€ 103,00€ 17:35 18/01/21
LIF MSCI EMU GR CC 151,62€ 0,78€ 0,52% 151,62€ 151,18€ 17:35 18/01/21
LIF MSCI EMU SC CC 324,82€ 2,42€ 0,75% 324,82€ 322,66€ 17:35 18/01/21
LIF PRIVEX DD 9,49€ 0,01€ 0,13% 9,49€ 9,41€ 17:35 18/01/21
LIF ROB AI U E AC 30,67€ -0,13€ -0,42% 30,76€ 30,53€ 17:35 18/01/21
LIF S EU 600 AP UC 65,85€ 0,84€ 1,29% 65,85€ 65,14€ 17:35 18/01/21
LIF S EU 600 BR AC 73,25€ 0,11€ 0,16% 73,50€ 72,70€ 17:35 18/01/21
LIF S EU 600 C UC 135,26€ 0,31€ 0,23% 135,33€ 134,20€ 17:35 18/01/21
LIF S EU 600 CM UC 64,42€ 0,08€ 0,12% 64,56€ 64,10€ 17:35 18/01/21
LIF S EU 600 FS UC 81,51€ 0,12€ 0,15% 81,51€ 81,32€ 17:35 18/01/21
LIF S EU 600 OG AC 37,91€ 0,06€ 0,15% 37,91€ 37,32€ 17:35 18/01/21
LIF S EU 600 T AC 31,49€ -0,14€ -0,44% 31,56€ 31,45€ 17:35 18/01/21
LIF S EU S D30 DD 15,35€ -0,07€ -0,45% 15,39€ 15,34€ 17:35 18/01/21
LIF SG G VAL B CC 104,05€ 0,07€ 0,07% 104,05€ 103,72€ 17:35 18/01/21
LIF SG GL G EQ CC 10,88€ 0,02€ 0,17% 10,88€ 10,80€ 17:35 18/01/21
LIF SMART CASH UECC 983,70€ 0,10€ 0,01% 983,70€ 983,70€ 17:35 18/01/21
LIF SMART CIT C 11,79€ 0,01€ 0,08% 11,83€ 11,77€ 17:35 18/01/21
LIF ST EU 600 F UC 83,59€ 0,31€ 0,37% 83,72€ 83,15€ 17:35 18/01/21
LIF ST EU 600 H AC 110,45€ 0,06€ 0,06% 110,76€ 110,10€ 17:35 18/01/21
LIF ST EU 600 I UC 40,42€ -0,11€ -0,27% 40,51€ 40,31€ 17:35 18/01/21
LIF ST EU 600 I UC 77,86€ 0,01€ 0,01% 77,94€ 77,58€ 17:35 18/01/21
LIF ST EU 600 M UC 37,08€ 0,01€ 0,03% 37,15€ 37,08€ 17:35 18/01/21
LIF ST EU 600 P UC 115,10€ 0,62€ 0,54% 115,24€ 114,73€ 17:35 18/01/21
LIF ST EU 600 R UC 49,42€ 0,45€ 0,91% 49,48€ 49,08€ 17:35 18/01/21
LIF ST EU 600 T UC 69,99€ 0,35€ 0,50% 70,16€ 69,82€ 17:35 18/01/21
LIF ST EU 600 T UC 27,69€ -0,19€ -0,69% 27,77€ 27,62€ 17:35 18/01/21
LIF ST EU 600 U UC 59,35€ -0,44€ -0,73% 59,60€ 59,13€ 17:35 18/01/21
LIF ULDEG FM25 AC 144,13€ -0,63€ -0,44% 145,15€ 143,85€ 17:35 18/01/21
LIF USD LIGC MHDD 97,94€ 0,22€ 0,23% 97,94€ 97,64€ 17:35 18/01/21
LPEA OBETEUUETF ACC 11,18€ -0,02€ -0,16% 11,21€ 11,16€ 17:35 18/01/21
LYX PM EUROP UE ACC 10,67€ 0,00€ 0,00% 10,70€ 10,63€ 17:35 18/01/21
Lyxor Etf Banks 17,66€ -0,22€ -1,24% 17,76€ 17,63€ 17:35 17/01/19
Lyxor Etf Taiwan 12,63€ -0,04€ -0,28% 12,70€ 12,63€ 17:35 21/02/19
Lyxor Lev Nasdaq 560,20€ -3,80€ -0,67% 561,00€ 557,50€ 17:35 18/01/21
Lyxor Msci W Cstr 323,29€ 0,62€ 0,19% 323,47€ 321,77€ 17:35 18/01/21
MU L 500 PAC C 19,47€ 0,04€ 0,21% 19,47€ 19,41€ 17:35 18/01/21
MU L EUR PAC C 21,59€ 0,04€ 0,19% 21,59€ 21,52€ 17:35 18/01/21
MU LY EC F2-10 ACCC 101,92€ -0,11€ -0,11% 102,03€ 101,92€ 17:35 27/08/20
MU LY EC S2-10 ACCC 95,64€ 0,10€ 0,10% 95,64€ 95,53€ 17:35 27/08/20
MUL L MSCI KUE AC 76,80€ -2,64€ -3,32% 77,31€ 76,76€ 17:35 18/01/21
MUL FTSE EMU MV CC 18,19€ 0,25€ 1,37% 18,19€ 18,08€ 17:35 22/04/20
MUL L 1-3Y IG CC 124,58€ -0,02€ -0,02% 124,64€ 124,58€ 17:35 18/01/21
MUL L 10-15Y IG CC 248,43€ -0,50€ -0,20% 248,90€ 248,06€ 17:35 18/01/21
MUL L 3-5Y IG CC 155,54€ -0,09€ -0,06% 155,61€ 155,47€ 17:35 18/01/21
MUL L CHE HUE AC 148,62€ 3,26€ 2,24% 148,69€ 147,98€ 17:35 18/01/21
MUL L EU PAC C 22,12€ 0,09€ 0,39% 22,15€ 22,04€ 17:35 18/01/21
MUL L FTSE AWMV CC 100,96€ 2,08€ 2,10% 100,96€ 100,03€ 17:35 22/04/20
MUL L FTSE USMV CC 134,17€ 0,70€ 0,52% 134,17€ 133,94€ 17:35 18/01/21
MUL L GD PAC C 18,60€ 0,03€ 0,15% 18,60€ 18,56€ 17:35 18/01/21
MUL L HK HSIUE DD 28,68€ 0,55€ 1,95% 28,68€ 28,56€ 17:35 18/01/21
MUL L LC MW E C 11,22€ 0,01€ 0,11% 11,23€ 11,20€ 17:35 18/01/21
MUL L LCM US E C 10,90€ 0,13€ 1,22% 10,90€ 10,82€ 17:35 27/08/20
MUL L MSCI INDO ACC 118,57€ 1,47€ 1,25% 119,44€ 118,00€ 17:35 18/01/21
MUL L MSCI MALA ACC 13,27€ -0,21€ -1,59% 13,36€ 13,27€ 17:35 18/01/21
MUL L MSCI RUE AC 41,09€ -0,08€ -0,20% 41,09€ 40,40€ 17:35 18/01/21
MUL L MSCI SOEM ACC 102,45€ 0,25€ 0,24% 102,45€ 101,30€ 17:54 18/07/19
MUL L MSCI THAI ACC 182,70€ -1,46€ -0,79% 182,88€ 181,30€ 17:35 18/01/21
MUL LBFRE 07YUE AC 100,60€ 0,00€ 0,00% 100,65€ 100,60€ 17:35 18/01/21
MUL LIU10IEX UE AC 85,01€ 0,00€ 0,00% 85,19€ 85,01€ 17:35 18/01/21
MUL LM BR AC 16,84€ -0,04€ -0,24% 16,84€ 16,45€ 17:35 18/01/21
MUL LM EEE RUS AC 17,71€ 0,29€ 1,68% 17,71€ 17,35€ 17:35 18/01/21
MUL LM EL AM AC 24,67€ 0,05€ 0,21% 24,67€ 24,16€ 17:35 18/01/21
MUL LM SAF AC 31,02€ -0,04€ -0,12% 31,02€ 31,02€ 17:35 18/01/21
MUL LM TAI AC 22,65€ -0,01€ -0,03% 22,68€ 22,56€ 17:35 18/01/21
MUL LM TUR AC 26,45€ 0,53€ 2,06% 26,59€ 25,32€ 17:35 18/01/21
MUL LM WRLD C C C 25,76€ 0,03€ 0,11% 25,82€ 25,73€ 17:35 18/01/21
MUL LM WRLD ETL AC 23,01€ 0,04€ 0,17% 23,02€ 22,93€ 17:35 18/01/21
MUL LMAA PEJUE AC 68,63€ 0,26€ 0,38% 68,66€ 68,25€ 17:35 18/01/21
MUL LMEELDUE C 24,48€ 0,01€ 0,04% 24,48€ 24,39€ 17:35 18/01/21
MUL LMEETLDUE AC 23,42€ 0,02€ 0,09% 23,43€ 23,37€ 17:35 18/01/21
MUL LN100 UE DD 41,95€ -0,09€ -0,22% 42,00€ 41,86€ 17:35 18/01/21
MUL LUCF2-10 AC 83,25€ 0,14€ 0,16% 83,35€ 83,25€ 17:35 18/01/21
MUL LUCS2-10 AC 82,61€ 0,17€ 0,20% 82,61€ 82,59€ 17:35 18/01/21
MUL LY 1-3Y DR AC 100,42€ -0,02€ -0,02% 100,45€ 100,42€ 17:35 18/01/21
MUL LY 3-5Y DR AC 112,68€ -0,06€ -0,05% 112,71€ 112,68€ 17:35 18/01/21
MUL LY 5-7Y DR AC 127,06€ -0,12€ -0,09% 127,20€ 127,00€ 17:35 18/01/21
MUL LY AM IN GR CC 197,96€ -0,31€ -0,16% 198,32€ 197,96€ 17:35 18/01/21
MUL LY BMEBOIDR CC 100,56€ 0,02€ 0,02% 100,58€ 100,54€ 17:35 03/10/19
MUL LY CTRCCT AC 13,73€ -0,05€ -0,33% 13,76€ 13,70€ 17:35 18/01/21
MUL LY CTRCEE AC 17,83€ 0,00€ 0,01% 17,84€ 17,70€ 17:35 18/01/21
MUL LY DDSSP500 CC 12,65€ 0,03€ 0,22% 12,77€ 12,65€ 17:35 18/01/21
MUL LY E15+Y IG CC 287,28€ -0,89€ -0,31% 288,41€ 287,28€ 17:35 18/01/21
MUL LY E210Y IB CC 94,75€ 0,09€ 0,10% 94,75€ 94,56€ 17:35 18/01/21
MUL LY E210Y IE AC 101,56€ -0,04€ -0,04% 101,56€ 101,56€ 17:35 27/08/20
MUL LY E57Y ING CC 171,00€ -0,18€ -0,11% 171,15€ 170,95€ 17:35 18/01/21
MUL LY E710Y IG CC 193,03€ -0,23€ -0,12% 193,28€ 192,86€ 17:35 18/01/21
MUL LY ECB AC 157,69€ 0,01€ 0,01% 157,69€ 157,32€ 17:35 18/01/21
MUL LY ECBEF AC 142,92€ -0,03€ -0,02% 143,06€ 142,77€ 17:35 18/01/21
MUL LY ELHYBB CC 118,15€ -0,17€ -0,14% 118,24€ 118,09€ 17:35 18/01/21
MUL LY EMU DR DD 49,78€ 0,11€ 0,21% 49,78€ 49,54€ 17:35 18/01/21
MUL LY EUHRMWGB CC 153,59€ -0,22€ -0,14% 153,89€ 153,52€ 17:35 18/01/21
MUL LY EUS BDUE AC 72,86€ 0,64€ 0,89% 72,92€ 71,78€ 17:35 18/01/21
MUL LY FT AUGIL DD 233,64€ 0,20€ 0,09% 233,64€ 233,52€ 17:35 18/01/21
MUL LY FT AUGIL DD - - - - - -
MUL LY FTSE 100 CC 11,37€ -0,01€ -0,09% 11,38€ 11,35€ 17:35 18/01/21
MUL LY FTSE AUG DD 166,85€ 0,07€ 0,04% 166,85€ 166,77€ 17:35 18/01/21
MUL LY FTSE AUG DD - - - - - -
MUL LY FTSE EMV CC 74,05€ 2,10€ 2,92% 74,05€ 73,08€ 17:35 22/04/20
MUL LY FTSE EMV CC 121,78€ 0,16€ 0,13% 121,78€ 121,40€ 17:35 18/01/21
MUL LY GBP LCLD DD 179,93€ 0,02€ 0,01% 179,94€ 179,93€ 17:35 18/01/21
MUL LY GBP LCLD DD - - - - - -
MUL LY GR BD DR CC 55,34€ -0,05€ -0,08% 55,65€ 55,34€ 17:35 18/01/21
MUL LY IBT 10Y DD 165,51$ -0,19$ -0,11% 165,96$ 165,32$ 17:35 18/01/21
MUL LY INF L IG CC 163,42€ -0,20€ -0,12% 163,79€ 163,38€ 17:35 18/01/21
MUL LY M ACW AC 308,63€ 0,64€ 0,21% 308,63€ 307,80€ 17:35 18/01/21
MUL LY MSCI EM AC 25,54€ 0,02€ 0,08% 25,64€ 25,34€ 17:35 18/01/21
MUL LY MSCI USA AC 24,58€ 0,02€ 0,08% 24,93€ 24,43€ 17:35 18/01/21
MUL LY PAC EX J DD 88,96€ 0,21€ 0,24% 88,96€ 88,69€ 17:35 18/01/21
MUL LY PAUE CC 8,79€ -0,07€ -0,81% 8,79€ 8,77€ 17:35 18/01/21
MUL LY SP500 CC 211,04€ 0,26€ 0,12% 211,13€ 210,36€ 17:35 18/01/21
MUL LY U10Y IB CC 87,77€ 0,24€ 0,27% 87,78€ 87,59€ 17:35 18/01/21
MUL LY UT 1-3Y DD 84,66€ 0,15€ 0,18% 84,80€ 84,66€ 17:35 18/01/21
MUL LY UT 1-3Y DD - - - - - -
MUL LY UT 5-7Y DD 99,58€ 0,43€ 0,43% 99,58€ 99,31€ 17:35 15/01/21
MUL LY UT 5-7Y DD - - - - - -
MUL LY WIG20 55,26€ 1,22€ 2,26% 55,26€ 54,14€ 17:35 18/01/21
MUL LYCO EMU DR AC 9,86€ 0,02€ 0,20% 9,86€ 9,81€ 17:35 18/01/21
MUL LYFTSE 100 CMHC 114,34€ -0,24€ -0,21% 114,50€ 114,34€ 17:35 18/01/21
MULL JPXN400DR DHCC 139,84€ -0,18€ -0,13% 139,92€ 139,16€ 17:35 18/01/21
MULT LYXOR MSCI C 138,10€ 0,75€ 0,55% 138,26€ 137,82€ 17:35 18/01/21
MULTI MSCI ECC C 26,65€ 0,04€ 0,15% 26,68€ 26,39€ 17:35 18/01/21
OL GL MA RC UE1CC 284,30€ 0,25€ 0,09% 284,30€ 283,95€ 17:35 18/01/21
OL JAP M V NR UE1CC 114,06€ 0,34€ 0,30% 114,06€ 113,72€ 17:35 18/01/21
OL S M AIGESC UE1CC 193,23€ 0,01€ 0,01% 193,37€ 193,23€ 17:35 18/01/21
OL SHBCEUSVTR UE1CC 372,35€ 0,90€ 0,24% 372,35€ 371,20€ 17:35 18/01/21
OSSI IRL EUR-1A-ACC 207,39€ 1,05€ 0,51% 207,39€ 206,94€ 17:35 18/01/21
OSSI IRL USD-1A-ACC 250,47$ 0,76$ 0,30% 250,47$ 249,83$ 17:35 18/01/21
POSH FTSE WORLD USD 18,37€ -0,03€ -0,14% 18,42€ 18,37€ 17:35 18/01/21
POW S&P 500 GVM USD 30,68€ 0,08€ 0,25% 30,68€ 30,56€ 17:35 18/01/21
POW US BUY ARCH USD 36,34€ 0,10€ 0,26% 36,35€ 36,34€ 17:35 18/01/21
POWSH EM HIG USD 23,63€ 0,07€ 0,28% 23,63€ 23,63€ 17:35 18/01/21
POWSH US HY ETF USD 21,31€ 0,05€ 0,23% 21,31€ 21,30€ 17:35 18/01/21
POWSHS DIV EUR 22,62€ 0,02€ 0,07% 22,62€ 22,51€ 17:35 18/01/21
PS S&P 500 DIV USD 24,59€ 0,16€ 0,63% 24,59€ 24,46€ 17:35 18/01/21
PS S&P 500 VEQ USD 25,25€ 0,07€ 0,28% 25,25€ 25,13€ 17:35 10/02/20
SPD MSCI EMU EUR-AC 54,49€ 0,12€ 0,22% 54,49€ 54,09€ 17:35 18/01/21
SPDR BAR EUR HG EUR 57,45€ -0,04€ -0,07% 57,48€ 57,45€ 17:35 18/01/21
SPDR S&P 400 USD-AC 59,53€ 0,56€ 0,95% 59,53€ 59,05€ 17:35 18/01/21
SPDR S&P 500 USD 312,30€ 0,35€ 0,11% 312,30€ 311,60€ 17:35 18/01/21
SPDR S&P EUR EUR 21,42€ 0,08€ 0,35% 21,46€ 21,19€ 17:35 18/01/21
SPDR US LV USD-AC 48,59€ 0,30€ 0,61% 48,59€ 48,50€ 17:35 18/01/21
SSGA 2000 SM USD-AC 48,96€ 0,43€ 0,88% 48,96€ 48,46€ 17:35 18/01/21
SSGA BAR EU GOV EUR 52,29€ -0,01€ -0,02% 52,30€ 52,29€ 17:35 18/01/21
SSGA BR EURO CR EUR 30,28€ 0,00€ 0,00% 30,29€ 30,28€ 17:35 18/01/21
SSGA EUR LOW EUR-AC 40,10€ -0,01€ -0,02% 40,10€ 39,99€ 17:35 18/01/21
SSGA MSCI DI EUR-AC 140,62€ 1,78€ 1,28% 140,62€ 138,78€ 17:35 18/01/21
SSGA MSCI EN EUR-AC 106,54€ -0,32€ -0,30% 106,54€ 105,36€ 17:35 18/01/21
SSGA MSCI ST EUR-AC 193,52€ -0,26€ -0,13% 193,56€ 193,08€ 17:35 18/01/21
SSGA SPDR AEX EUR 52,25€ -0,04€ -0,08% 52,25€ 52,25€ 09:05 21/07/17
SSGA SPDR EU EUR-AC 220,16€ 0,32€ 0,14% 220,16€ 218,20€ 17:35 18/01/21
SSGA SPDR FI EUR-AC 49,83€ 0,11€ 0,21% 49,83€ 49,47€ 17:35 18/01/21
SSGA SPDR HE EUR-AC 160,68€ -0,10€ -0,06% 161,00€ 160,00€ 17:35 18/01/21
SSGA SPDR IN EUR-AC 210,40€ -0,10€ -0,05% 210,65€ 209,50€ 17:35 18/01/21
SSGA SPDR JA JPY-AC 5.769,50¥ -10,42¥ -0,18% 5.769,50¥ 5.749,88¥ 17:35 18/01/21
SSGA SPDR MA EUR-AC 245,15€ 1,00€ 0,41% 245,35€ 243,20€ 17:35 18/01/21
SSGA SPDR SM EUR-AC 274,05€ 1,55€ 0,57% 274,05€ 271,85€ 17:35 18/01/21
SSGA SPDR TE EUR-AC 95,79€ 0,52€ 0,55% 95,96€ 95,36€ 17:35 18/01/21
SSGA SPDR TE EUR-AC 51,95€ -0,05€ -0,10% 51,95€ 51,59€ 17:35 18/01/21
SSGA SPDR UT EUR-AC 148,78€ -0,58€ -0,39% 148,78€ 147,90€ 17:35 18/01/21
UBSETF ACWI SRI HEA - - - - - -
VA FTSE JAP ETF USD 30,07€ 0,07€ 0,22% 30,07€ 29,95€ 17:35 18/01/21
VAN EM GOVER BD USD 43,35€ 0,07€ 0,16% 43,67€ 43,35€ 17:35 18/01/21
VAN FTSE AS ETF USD 25,55€ -0,19€ -0,73% 25,57€ 25,41€ 17:35 18/01/21
VAN FTSE EM MA USD 60,10€ 0,55€ 0,92% 60,13€ 59,78€ 17:35 18/01/21
VAN FTSE EU ETF EUR 31,70€ 0,05€ 0,16% 31,70€ 31,59€ 17:35 18/01/21
VAN S&P 500 ETF USD 59,28€ 0,07€ 0,12% 59,31€ 59,03€ 17:35 18/01/21
VANG FTSE ALL USD 89,50€ 0,20€ 0,22% 89,52€ 89,12€ 17:35 18/01/21
VN HG DV ETF USD 48,25€ -0,06€ -0,12% 49,30€ 48,00€ 17:35 18/01/21