Liste ETF

  Cours Variation Variation % Plus haut Plus bas Date / Heure
A GBE BIG57 UED D 42,995€ -0,150€ -0,35% 43,215€ 42,990€ 16:27 03/02/23
A I S M EU GR UEC 275,700€ 1,450€ 0,53% 275,700€ 275,700€ 14:49 03/02/23
A I S M EU VA F UEC 260,072€ -1,532€ -0,59% 260,585€ 259,650€ 16:05 03/02/23
A I S SM CITY UEC 56,983€ 0,823€ 1,47% 56,983€ 56,983€ 10:45 03/02/23
A I S SM FACT UEC 66,138€ 0,035€ 0,05% 66,188€ 66,063€ 17:16 03/02/23
AIS M EAEU EX R UEC 245,200€ -0,800€ 0,93% 245,200€ 245,200€ 16:54 03/02/23
AIS M EUHI DI F UEC 152,420€ -0,320€ -0,21% 152,420€ 152,000€ 17:02 03/02/23
AIS M J SRI P UEDRC 43,255€ -0,010€ -0,02% 43,511€ 43,080€ 15:51 03/02/23
AIS M J SRI P UEDRC 50,975€ 0,220€ 0,43% 50,975€ 50,975€ 09:05 03/02/23
AM 3M I UCITS ETF C 115,440€ 0,020€ 0,02% 115,505€ 115,440€ 15:04 03/02/23
AM EIEMFNUE 20,435€ 0,045€ 0,22% 20,435€ 20,435€ 09:05 02/02/23
AM EP M EMA UE 22,715€ 0,094€ 0,42% 22,747€ 22,423€ 17:35 03/02/23
AM EP M EMM UE 21,398€ -0,098€ -0,46% 21,500€ 21,329€ 17:29 03/02/23
AM EP ME LAM UE 20,141€ -0,314€ -1,54% 20,700€ 19,960€ 17:35 03/02/23
AM EP MS EUR UE 25,805€ 0,150€ 0,58% 25,805€ 25,535€ 17:35 03/02/23
AM EP NAS100 UE 34,410€ 0,392€ 1,15% 34,410€ 33,458€ 17:35 03/02/23
AM EP SP 500 UE 31,140€ 0,235€ 0,76% 31,140€ 30,571€ 17:35 03/02/23
AM EP SP500 UE DLYH 27,895€ 0,041€ 0,15% 27,895€ 27,523€ 17:35 03/02/23
AM EU STX 50 UC ETF 7,994€ -0,028€ -0,35% 8,084€ 7,994€ 17:35 03/02/23
AM EUR COR UEDRC 48,660€ 0,068€ 0,14% 48,742€ 48,624€ 16:23 03/02/23
AM I S AIBGA UEDRHC 47,000€ 0,041€ 0,09% 47,135€ 47,000€ 14:31 03/02/23
AM IN S M INDIA UEC 686,362€ 6,496€ 0,96% 686,572€ 678,578€ 15:37 03/02/23
AM IN SOL AIBG UEDR 48,625€ -0,021€ -0,04% 48,692€ 48,625€ 15:30 03/02/23
AM IN SOL BMLEG UED 46,607€ -0,446€ -0,95% 46,972€ 46,607€ 17:00 03/02/23
AM IN SOL ETFDRC 66,760€ 0,410€ 0,62% 66,760€ 66,760€ 09:05 03/02/23
AM IS AIMEMS UEDCC 51,709€ -0,142€ -0,27% 51,709€ 51,216€ 17:35 03/02/23
AM IS AIMES UEDCC 71,758€ 0,511€ 0,72% 71,758€ 70,984€ 17:35 03/02/23
AM IS AMJAPTOP UEEC 87,405€ -0,315€ -0,36% 88,135€ 87,355€ 16:08 03/02/23
AM IS AMJTOP UEDHEC 265,790€ 2,420€ 0,92% 265,790€ 263,410€ 17:35 03/02/23
AM IS BBB ECIG UEC 14,364€ 0,133€ 0,93% 14,364€ 14,364€ 09:05 03/02/23
AM IS BEACORP UEDRC 48,261€ -0,161€ -0,33% 48,565€ 48,200€ 17:35 03/02/23
AM IS CAC 40 EUC 113,300€ 0,740€ 0,66% 113,300€ 111,500€ 17:35 03/02/23
AM IS CAC 40 EUD 71,250€ 0,140€ 0,20% 71,250€ 70,380€ 17:14 03/02/23
AM IS E COR UEC 203,068€ -0,508€ -0,25% 203,539€ 203,021€ 17:35 03/02/23
AM IS EE MS ASB UEC 48,300€ 0,480€ 1,00% 48,300€ 48,049€ 15:55 03/02/23
AM IS EGMSASB UEDRC 526,162€ 6,912€ 1,33% 526,162€ 523,950€ 17:35 03/02/23
AM IS EHYLBI UEC 223,057€ -1,075€ -0,48% 223,129€ 222,300€ 13:48 03/02/23
AM IS ETF F100 UEC 719,600€ 3,500€ 0,49% 719,600€ 719,600€ 09:05 03/02/23
AM IS EU AC ETFDRC 42,475€ -0,295€ -0,69% 42,665€ 42,465€ 17:35 03/02/23
AM IS F E ERE UEC 319,410€ -2,852€ -0,89% 319,410€ 317,641€ 14:30 03/02/23
AM IS FENGL UEDRC 62,645€ -0,998€ -1,57% 63,995€ 62,645€ 17:35 03/02/23
AM IS FR EC 1-3 UEC 100,630€ 0,274€ 0,27% 100,710€ 100,349€ 15:54 03/02/23
AM IS FR USD C UEHC 49,680€ -0,060€ -0,12% 49,768€ 49,680€ 11:10 03/02/23
AM IS FTSE MIB UEC 58,200€ 0,020€ 0,03% 58,260€ 58,000€ 17:35 03/02/23
AM IS G LC UEDRC 360,529€ 2,405€ 0,67% 360,529€ 356,093€ 17:35 03/02/23
AM IS GB E BIG UEC 208,735€ -0,761€ -0,36% 210,471€ 208,725€ 17:35 03/02/23
AM IS GBLREIG UEC 215,898€ -0,070€ -0,03% 216,160€ 215,898€ 09:24 03/02/23
AM IS GBLREIG UED 193,280€ 0,330€ 0,17% 193,280€ 193,280€ 09:05 03/02/23
AM IS GBLREIG13 UEC 109,540€ 0,336€ 0,31% 109,568€ 109,540€ 15:22 03/02/23
AM IS GL INF UEC 64,690€ -0,070€ -0,11% 64,900€ 64,690€ 15:36 03/02/23
AM IS JPM GBIGG UEC 45,943€ -0,189€ -0,41% 46,236€ 45,751€ 16:54 03/02/23
AM IS JPMGGG UEDRC 47,046€ -0,345€ -0,73% 47,307€ 47,046€ 17:17 03/02/23
AM IS M CHINA UEC 270,550€ -0,550€ -0,20% 271,750€ 266,600€ 17:35 03/02/23
AM IS M E SR P UEDC 75,640€ -0,230€ -0,30% 75,640€ 75,330€ 15:43 03/02/23
AM IS M EM M UEC 4,570€ -0,023€ -0,51% 4,588€ 4,558€ 17:35 03/02/23
AM IS M EMKTS UEDRC 60,440€ -0,334€ -0,55% 60,735€ 60,400€ 17:25 03/02/23
AM IS M EU MVF UEC 13,833€ -0,328€ -2,32% 13,954€ 13,790€ 17:16 03/02/23
AM IS M EU MVF UEC 115,880€ -0,120€ -0,10% 115,880€ 115,880€ 09:05 03/02/23
AM IS M EU MVF UEC 39,030€ 0,255€ 0,66% 39,030€ 38,910€ 10:37 03/02/23
AM IS M EUR MF UEC 82,210€ 0,610€ 0,75% 82,210€ 81,370€ 17:19 03/02/23
AM IS M EUR QF UEC 96,230€ -0,040€ -0,04% 96,230€ 96,230€ 09:05 03/02/23
AM IS M EUR UEDRC 79,810€ 0,496€ 0,63% 79,818€ 79,231€ 17:05 03/02/23
AM IS M JAP UEDRC 219,574€ -1,154€ -0,52% 221,294€ 219,034€ 16:45 03/02/23
AM IS M NAM UEDRC 103,913€ 0,725€ 0,70% 103,913€ 102,320€ 17:35 03/02/23
AM IS M US VF UEC 74,415€ 0,092€ 0,12% 74,674€ 73,960€ 17:24 03/02/23
AM IS M USA S UEDCC 89,110€ 0,305€ 0,34% 89,110€ 88,219€ 17:35 03/02/23
AM IS M WRL S UEDCC 79,458€ 0,353€ 0,45% 79,458€ 78,717€ 17:35 03/02/23
AM IS M WRLD UEDRC 92,856€ 0,531€ 0,58% 92,856€ 91,588€ 17:35 03/02/23
AM IS MEMU UEDRC 263,650€ 1,350€ 0,51% 263,650€ 261,000€ 17:35 03/02/23
AM IS MEMU UEDRD 57,443€ 0,277€ 0,48% 57,634€ 57,443€ 12:49 03/02/23
AM IS MPEXJ UEDRC 616,100€ 4,400€ 0,72% 616,100€ 613,200€ 17:35 03/02/23
AM IS MS E EX S UEC 273,700€ -0,300€ -0,11% 273,846€ 272,852€ 11:13 03/02/23
AM IS MS WE UEC 390,950€ 2,000€ 0,51% 390,950€ 383,650€ 15:48 03/02/23
AM IS MS WF UEC 224,695€ 1,175€ 0,53% 224,695€ 223,099€ 17:35 03/02/23
AM IS MSCI E UEC 285,628€ 0,314€ 0,11% 285,628€ 283,728€ 17:19 03/02/23
AM IS MSCI ELSF UEC 124,327€ 1,872€ 1,53% 124,372€ 123,273€ 16:27 03/02/23
AM IS MSCI NOR UEC 559,200€ 3,800€ 0,68% 559,200€ 552,100€ 17:35 03/02/23
AM IS MSCI SW UEC 9,921€ 0,066€ 0,67% 9,921€ 9,832€ 17:35 03/02/23
AM IS MSCI US UEC 491,691€ 3,361€ 0,69% 491,691€ 481,941€ 17:35 03/02/23
AM IS MSCI WEE UEC 441,243€ 2,874€ 0,66% 441,243€ 441,243€ 17:16 03/02/23
AM IS MSCI WRLD UEC 405,806€ 2,335€ 0,58% 405,806€ 400,131€ 17:35 03/02/23
AM IS MSEMA UEC 33,645€ -0,121€ -0,36% 33,711€ 33,523€ 17:35 03/02/23
AM IS NA 100 UEDHEC 309,200€ 1,200€ 0,39% 309,200€ 301,100€ 17:35 03/02/23
AM IS NAS 100 UEC 133,220€ 1,320€ 1,00% 133,220€ 129,640€ 17:35 03/02/23
AM IS RUS 2000 UEC 268,500€ 2,950€ 1,11% 268,500€ 264,745€ 17:35 03/02/23
AM IS S AI GAI UECC 78,938€ -0,394€ -0,50% 79,055€ 78,214€ 16:45 03/02/23
AM IS S&P 500 UEEC 73,868€ 0,524€ 0,71% 73,868€ 72,571€ 17:35 03/02/23
AM IS S&P500 UEDHEC 102,859€ -0,041€ -0,04% 102,859€ 101,870€ 17:35 03/02/23
AM IS S&P500 UEDRHC 60,484€ 0,213€ 0,35% 60,484€ 59,748€ 16:26 03/02/23
AM IS SP 500B UEC 239,400€ 0,850€ 0,36% 239,400€ 237,100€ 17:28 03/02/23
AM IS SP GL L UEC 213,213€ 0,500€ 0,23% 213,213€ 209,865€ 17:35 03/02/23
AM IS SP500 UEDRC 107,438€ 1,560€ 1,47% 107,438€ 105,318€ 17:35 03/02/23
AM IS ST E 600 UEC 107,784€ 0,684€ 0,64% 107,784€ 106,786€ 17:35 03/02/23
AM SH CAC40 UC ETF 10,896€ -0,082€ -0,75% 11,074€ 10,896€ 17:35 03/02/23
AMETF PEA JT UE 22,753€ -0,138€ -0,60% 23,000€ 22,735€ 17:25 03/02/23
AMETFPEA JT UE DLYH 24,967€ 0,209€ 0,84% 24,967€ 24,767€ 16:46 03/02/23
AMIS BEC BBB15 UEDR 49,167€ 0,056€ 0,11% 49,167€ 49,121€ 14:40 03/02/23
AMIS EURST50 UEDREC 102,480€ 0,400€ 0,39% 102,480€ 101,320€ 17:35 03/02/23
AMIS EURST50 UEDRED 66,320€ -0,110€ -0,17% 66,450€ 66,260€ 14:30 03/02/23
AMIS GBHR EIG UEC 199,112€ -1,843€ -0,92% 200,712€ 198,997€ 17:35 03/02/23
AMIS JPXN400 UEDHEC 193,202€ 0,317€ 0,16% 193,202€ 193,202€ 09:05 03/02/23
AMIS JPXN400 UEEC 147,955€ -0,653€ -0,44% 148,827€ 147,955€ 17:16 03/02/23
AMUN MECPA ETFDRC 67,530€ 1,230€ 1,86% 67,530€ 66,780€ 17:16 02/02/23
AMUN MWCPA ETFDRC 55,510€ 0,437€ 0,79% 55,510€ 54,816€ 17:23 03/02/23
AMUND EICPA ETF DRC 65,950€ -0,050€ -0,08% 66,110€ 65,390€ 16:56 03/02/23
AMUNDI ETF EMU HDV 138,580€ -0,240€ -0,17% 138,580€ 137,380€ 17:35 03/02/23
AMUNDI ETF EU BANK 94,780€ 0,530€ 0,56% 94,780€ 94,000€ 17:35 03/02/23
AMUNDI ETF EU HEAL 338,200€ 2,650€ 0,79% 338,200€ 333,900€ 10:58 03/02/23
AMUNDI ETF EU X EM 308,870€ 0,350€ 0,11% 308,870€ 308,870€ 09:05 03/02/23
AMUNDI ETF IG 1-3 159,810€ 0,380€ 0,24% 159,860€ 159,730€ 11:42 03/02/23
AMUNDI ETF IG 1015 247,350€ -1,110€ -0,45% 249,670€ 247,220€ 15:20 03/02/23
AMUNDI ETF IG 3-5 186,010€ -0,410€ -0,22% 186,620€ 186,010€ 16:00 03/02/23
AMUNDI ETF IG 5-7 213,180€ -0,760€ -0,36% 214,280€ 213,180€ 16:00 03/02/23
AMUNDI ETF IG 7-10 232,000€ -1,700€ -0,73% 234,250€ 232,000€ 16:29 03/02/23
AMUNDI ETF INFL 231,350€ -0,230€ -0,10% 232,890€ 231,350€ 14:43 03/02/23
AMUNDI ETF LEV USA 3.646,000€ 37,500€ 1,04% 3.651,000€ 3.542,500€ 17:10 03/02/23
AMUNDI ETF MS E EN 324,550€ 2,300€ 0,71% 324,550€ 321,000€ 09:37 03/02/23
AMUNDI ETF MS FRA 358,700€ 5,550€ 1,57% 358,700€ 352,950€ 17:35 03/02/23
AMUNDI ETF MS GER 277,550€ -1,600€ -0,57% 278,150€ 276,900€ 15:45 03/02/23
AMUNDI ETF MS SPA 208,950€ 1,050€ 0,51% 209,250€ 207,600€ 16:44 03/02/23
AMUNDI ETF MSCI UK 232,650€ 0,500€ 0,22% 232,650€ 231,000€ 17:35 03/02/23
AMUNDI ETF SHT USA 6,360€ 0,034€ 0,54% 6,360€ 6,303€ 10:42 03/02/23
AMUNDI ETF STOXX50 97,820€ 0,430€ 0,44% 97,820€ 97,040€ 15:36 03/02/23
AMUNDI ETF W X EMU 424,660€ 2,380€ 0,56% 424,660€ 421,720€ 17:17 03/02/23
B E EST50 U ETF D 10,572€ -0,050€ -0,47% 10,572€ 10,572€ 09:05 03/02/23
B E EST50 U ETF EUR 12,626€ 0,050€ 0,40% 12,626€ 12,472€ 17:35 03/02/23
B E SP500 U ET EU H 13,992€ 0,000€ 0,00% 13,992€ 13,800€ 17:35 03/02/23
BNP CORP BD 1-3 UED 9,463€ 0,004€ 0,04% 9,482€ 9,459€ 15:23 03/02/23
BNP CORP BD 3-5 UED 8,936€ -0,010€ -0,11% 8,955€ 8,926€ 15:27 03/02/23
BNP ECPI ECO UETFC 10,685€ 0,101€ 0,95% 10,951€ 10,668€ 17:26 03/02/23
BNP ESG EU BIO UEC 11,564€ 0,134€ 1,17% 11,564€ 11,564€ 09:05 03/02/23
BNP FEN DE EU UEC 7,309€ -0,125€ -1,68% 7,378€ 7,309€ 17:16 03/02/23
BNP FTSE GLB UEC 8,685€ -0,048€ 2,48% 8,718€ 8,685€ 17:35 03/02/23
BNP PAR ES UEC 10,348€ 0,026€ 0,25% 10,348€ 10,348€ 09:06 03/02/23
BNP PAR EUR UETFC 9,340€ 0,024€ 0,26% 9,357€ 9,340€ 16:17 03/02/23
BNP PAR EUR UETFD 9,003€ 0,054€ 0,60% 9,032€ 9,003€ 16:17 03/02/23
BNP PAR LO PAB UEC 11,710€ 0,222€ 1,93% 11,710€ 11,710€ 15:07 02/02/23
BNPP E COR BD UETFC 9,471€ -0,034€ -0,36% 9,507€ 9,471€ 17:35 03/02/23
BNPP E CORP UETFD 9,156€ 0,104€ 1,15% 9,156€ 9,156€ 09:05 03/02/23
BNPP E EQ D EUR UEC 109,000€ 1,280€ 1,19% 109,000€ 108,100€ 16:27 02/02/23
BNPP E EQ LV EU UEC 154,220€ 0,720€ 0,47% 154,220€ 153,020€ 17:35 03/02/23
BNPP E EQ LV EU UED 129,800€ -0,580€ -0,44% 129,800€ 129,800€ 09:05 03/02/23
BNPP E EQ LV US UEC 169,620€ -0,040€ 1,42% 169,620€ 169,620€ 09:05 03/02/23
BNPP E EQ LV US UED 139,940€ 1,580€ 1,14% 139,940€ 139,940€ 09:05 03/02/23
BNPP E EQ MO EU UEC 136,540€ -0,360€ -0,26% 136,920€ 136,540€ 09:46 03/02/23
BNPP E EQ MO EU UED 114,240€ -0,520€ -0,45% 114,240€ 114,240€ 09:05 03/02/23
BNPP E EQ QU EU UEC 145,000€ 1,720€ 1,20% 145,000€ 143,860€ 16:21 03/02/23
BNPP E EQ QU EU UED 121,260€ 0,380€ 0,31% 121,260€ 120,100€ 16:39 03/02/23
BNPP E EQ VA EU UEC 124,040€ -0,200€ -0,16% 124,040€ 123,260€ 17:35 03/02/23
BNPP E EQ VA EU UED 92,100€ 0,640€ 0,70% 92,100€ 92,100€ 09:05 03/02/23
BNPP E FE/NDE UEQDD 7,778€ 0,186€ 2,45% 7,889€ 7,758€ 17:16 03/02/23
BNPP E LC 100E UEC 222,700€ 1,600€ 0,72% 222,700€ 219,850€ 17:35 03/02/23
BNPP E ME EX CW UEC 12,828€ -0,016€ -0,12% 12,828€ 12,716€ 17:35 03/02/23
BNPP E MEM SRI UED 106,340€ -0,090€ -0,08% 106,340€ 105,770€ 17:35 03/02/23
BNPP E MEM SRI UEEC 12,954€ -0,006€ -0,05% 12,954€ 12,861€ 17:35 03/02/23
BNPP E MEU E CW UEC 269,204€ -1,004€ -0,37% 269,946€ 267,900€ 17:35 03/02/23
BNPP E MEU EXCW UEC 13,354€ 0,044€ 0,33% 13,354€ 13,242€ 17:35 03/02/23
BNPP E MJ EX CW UEC 12,037€ -0,002€ -0,02% 12,080€ 12,032€ 17:35 03/02/23
BNPP E MNA EXCW UEC 17,901€ 0,117€ 0,66% 17,901€ 17,595€ 17:35 03/02/23
BNPP E MP EJECW UEC 13,396€ -0,001€ 0,00% 13,396€ 13,311€ 17:35 03/02/23
BNPP E MSCI ESC UEC 13,056€ 0,027€ 0,21% 13,056€ 12,962€ 17:35 03/02/23
BNPP E MW EX CW UEC 17,332€ 0,061€ 0,35% 17,332€ 17,152€ 17:35 03/02/23
BNPP E NMX30IGL UEC 68,150€ -0,330€ -0,48% 68,190€ 67,785€ 17:35 03/02/23
BNPP ECPI CIR UETFC 15,614€ 0,030€ 0,19% 15,614€ 15,497€ 17:35 03/02/23
BNPP EFE/NDE UEQHD 7,613€ 0,055€ -1,51% 7,613€ 7,613€ 09:05 01/02/23
BNPP EMJ EX CW UEHC 12,394€ 0,141€ 1,15% 12,394€ 12,272€ 17:35 03/02/23
BNPP MEMEXCW UEC 10,231€ -0,003€ -0,03% 10,231€ 10,131€ 17:35 03/02/23
BNPPE BBEAT UEC 8,995€ 0,015€ 0,17% 9,052€ 8,995€ 17:19 03/02/23
BNPPE ECBSP 35 UEC 10,344€ -0,004€ -0,04% 10,344€ 10,344€ 09:05 03/02/23
BNPPE JEEGB 35 UEC 9,068€ -0,032€ -0,36% 9,078€ 9,051€ 17:35 03/02/23
BNPPE LC 100EP UEC 10,028€ 0,036€ 0,36% 10,048€ 10,028€ 09:24 03/02/23
BNPPE MJSSS5C UEC 24,314€ 0,004€ 0,02% 24,486€ 24,314€ 14:52 03/02/23
BNPPE MKLD 400 UED 17,360€ 0,203€ 1,18% 17,362€ 17,253€ 17:27 03/02/23
CAC 40 T EASY U ETF 11,412€ 0,030€ 0,26% 11,412€ 11,240€ 17:35 03/02/23
COMS BUF SH ID 60,107€ 0,676€ 1,14% 60,107€ 59,570€ 16:00 03/02/23
COMS NY A GOLD ID 22,637€ -0,463€ -2,00% 23,157€ 22,600€ 17:35 03/02/23
EASYETF EPRA EURO 7,140€ -0,074€ -1,03% 7,203€ 7,113€ 17:35 03/02/23
ETF EM PLEM 15,394€ -0,067€ -0,43% 15,478€ 15,346€ 17:35 03/02/23
ETF INDIA PINR 19,774€ 0,174€ 0,89% 19,778€ 19,534€ 17:35 03/02/23
FI TR GLOB USD-A-AC 50,600€ -0,020€ -0,04% 50,600€ 50,600€ 09:05 03/02/23
GOLD BULLION SECURITIES ETC 159,380€ -3,360€ -2,06% 162,620€ 159,270€ 17:35 03/02/23
HA DIG INFRA USD-AC 7,602€ -0,113€ 3,13% 7,602€ 7,602€ 09:05 03/02/23
HAN AIR USD ACC 6,018€ -0,039€ -0,65% 6,018€ 6,018€ 09:05 03/02/23
HAN CLD EQ USD-A-AC 8,764€ 0,239€ 2,80% 8,764€ 8,764€ 09:05 03/02/23
HAN EMQ USD-ETF-ACC 4,021€ 0,121€ 3,09% 4,021€ 3,971€ 17:35 03/02/23
HAN HLTHC USD-A-ACC 7,355€ 0,156€ 2,17% 7,355€ 7,355€ 09:05 03/02/23
HAN ICAV GL -USD-AC 5,712€ -0,099€ -1,70% 5,712€ 5,712€ 09:05 03/02/23
HAN ICAV USD-ACC 6,684€ -0,213€ -3,09% 6,684€ 6,684€ 09:05 03/02/23
HAN ICL SM USD-ACC 5,435€ 0,032€ 0,59% 5,435€ 5,435€ 09:05 03/01/23
HAN ICLIMA USD-ACC 6,726€ 0,255€ 3,70% 6,726€ 6,726€ 17:16 25/01/23
HAN ON RTL USD-ACC 2,040€ -0,048€ 5,62% 2,040€ 2,040€ 09:05 03/02/23
HAN PROC SP USD-ACC 5,172€ 0,107€ 2,11% 5,172€ 5,172€ 09:05 03/02/23
HAN PUR ENTE USD-AC 3,426€ -0,007€ -0,22% 3,426€ 3,426€ 09:05 09/01/23
HAN SOL -USD-ACC 6,462€ 0,178€ 2,58% 6,462€ 6,462€ 09:05 09/01/23
HAN TECH MEG USD-AC 8,716€ 0,552€ 5,97% 8,716€ 8,716€ 11:53 19/01/23
HAN U.S. GBL USD-AC 5,796€ -0,005€ -0,08% 5,796€ 5,796€ 09:05 03/02/23
HANETF EMQQ USD-ACC 9,055€ -0,003€ -0,04% 9,161€ 9,041€ 10:52 03/02/23
HSBC AC AS USD-ACC 14,810€ 0,050€ 0,34% 14,810€ 14,810€ 09:05 03/02/23
HSBC ASI PAC USD-AC 14,710€ 0,030€ 0,20% 14,710€ 14,660€ 14:29 03/02/23
HSBC BAR EUR-ACC 10,192€ 0,100€ 0,99% 10,192€ 10,192€ 09:05 03/02/23
HSBC BAR USD-ACC 11,010€ 0,134€ 1,23% 11,010€ 11,010€ 09:05 03/02/23
HSBC BL GLB USD-ACC 9,356€ 0,070€ 0,75% 9,356€ 9,356€ 09:05 03/02/23
HSBC DE WLD USD-ACC 17,270€ 0,230€ 1,35% 17,270€ 17,270€ 09:05 03/02/23
HSBC EM CL USD-ACC 12,230€ 0,080€ 0,66% 12,230€ 12,180€ 14:29 03/02/23
HSBC EME MKT USD-AC 12,640€ 0,090€ 0,72% 12,640€ 12,550€ 14:29 03/02/23
HSBC ETF JAP USD- 12,810€ 0,050€ 0,39% 12,810€ 12,810€ 09:05 03/02/23
HSBC ETF JAP USD-AC 12,900€ 0,152€ 1,19% 12,900€ 12,900€ 09:05 03/02/23
HSBC ETFS EUR-ACC 13,474€ 0,010€ 0,07% 13,474€ 13,474€ 09:05 03/02/23
HSBC ETFS USD-ACC 20,638€ 0,332€ 1,63% 20,654€ 20,638€ 09:23 03/02/23
HSBC FTSE 100 GBP 86,580€ 0,470€ 0,55% 86,580€ 85,840€ 15:48 03/02/23
HSBC FTSE 250 GBP 21,555€ -0,165€ -0,76% 21,555€ 21,555€ 09:05 03/02/23
HSBC HANG TECH HKD- 5,847€ -0,023€ -0,39% 5,847€ 5,800€ 17:35 03/02/23
HSBC ISL ESG USD-AC 21,990€ 0,473€ 2,20% 21,990€ 21,990€ 09:05 03/02/23
HSBC JP CLI USD-AC 12,535€ 0,207€ 1,68% 12,535€ 12,535€ 09:05 03/02/23
HSBC MKTS IS USD-AC 12,130€ -0,140€ -1,14% 12,130€ 12,130€ 09:05 03/02/23
HSBC MSC EUR ACC 20,960€ 0,305€ 1,45% 20,960€ 20,960€ 09:05 12/01/23
HSBC MSCI BRAZIL 13,221€ -0,336€ -2,48% 13,273€ 13,221€ 10:57 03/02/23
HSBC MSCI CANADA 19,533€ -0,055€ -0,28% 19,533€ 19,533€ 09:05 03/02/23
HSBC MSCI CHINA 6,567€ -0,073€ -1,10% 6,620€ 6,558€ 17:29 03/02/23
HSBC MSCI EM LATAM 20,725€ -0,320€ -1,52% 20,725€ 20,725€ 09:05 03/02/23
HSBC MSCI EM USD-AC 17,022€ 0,053€ 0,31% 17,022€ 17,019€ 14:29 03/02/23
HSBC MSCI EUR-ACC 19,442€ 0,115€ 0,60% 19,442€ 19,442€ 09:05 03/02/23
HSBC MSCI EUR-ACC 16,184€ 0,110€ 0,68% 16,184€ 16,118€ 11:50 03/02/23
HSBC MSCI EUR-ACC 24,409€ 0,003€ 0,01% 24,409€ 24,409€ 09:05 03/02/23
HSBC MSCI EURP EUR 15,618€ 0,015€ 0,10% 15,618€ 15,555€ 14:17 03/02/23
HSBC MSCI JAP USD 30,930€ -0,080€ -0,26% 31,130€ 30,930€ 16:16 03/02/23
HSBC MSCI PACXJAP 13,128€ 0,000€ 0,00% 13,128€ 13,128€ 09:05 03/02/23
HSBC MSCI TURKEY 2,320€ 0,025€ 1,09% 2,320€ 2,320€ 09:05 03/02/23
HSBC MSCI USA USD 36,625€ 0,110€ 0,30% 36,625€ 36,550€ 14:40 03/02/23
HSBC MSCI USD ACC 10,270€ -0,020€ -0,19% 10,270€ 10,260€ 09:31 03/02/23
HSBC MSCI USD- 26,540€ 0,440€ 1,69% 26,540€ 26,540€ 09:05 03/02/23
HSBC MSCI USD-ACC 20,252€ 0,286€ 1,43% 20,252€ 20,252€ 09:05 03/02/23
HSBC MSCI USD-ACC 26,736€ 0,939€ 3,62% 26,736€ 26,619€ 17:35 22/11/22
HSBC MSCI USD-ACC 23,990€ 0,280€ 1,18% 23,990€ 23,990€ 09:05 03/02/23
HSBC MSCI USD-ACC 9,780€ 0,060€ 0,62% 9,780€ 9,730€ 15:35 03/02/23
HSBC MSCI USD-ACC 6,850€ -0,050€ -0,72% 6,850€ 6,850€ 09:05 03/02/23
HSBC MSCI USD-ACC 32,550€ 0,410€ 1,28% 32,550€ 32,550€ 09:05 03/02/23
HSBC MSCI USD-ACC 17,248€ 0,314€ 1,85% 17,248€ 17,248€ 09:05 03/02/23
HSBC MSCI USD-ACC 10,359€ 0,075€ 0,68% 10,359€ 10,359€ 09:05 03/01/23
HSBC MSCI WORLD USD 26,261€ 0,141€ 0,54% 26,261€ 25,922€ 17:35 03/02/23
HSBC MU USD-ACC 21,860€ 0,480€ 2,15% 21,860€ 21,860€ 09:05 15/12/22
HSBC NAS GLB USD-AC 8,503€ -0,023€ -0,27% 8,503€ 8,503€ 09:05 03/02/23
HSBC S&P 500 USD-AC 35,490€ 0,460€ 1,31% 35,490€ 35,490€ 09:05 03/02/23
HSBC SP 500 ETF 38,690€ 0,242€ 0,63% 38,690€ 38,120€ 17:23 03/02/23
HSBC STOXX 50 EUR 44,430€ 0,015€ 0,03% 44,430€ 44,105€ 16:37 03/02/23
HSBC STOXX EUR-ACC 47,950€ 0,205€ 0,43% 47,950€ 47,950€ 09:05 03/02/23
HSBC UK GBP-ACC 19,010€ 0,074€ 0,39% 19,010€ 19,010€ 09:05 03/02/23
HSBC WLD BIO USD-AC 29,230€ 0,430€ 1,49% 29,230€ 29,230€ 09:05 03/02/23
HSBC WLD ISL USD-AC 18,324€ 0,259€ 1,43% 18,324€ 18,324€ 09:05 03/02/23
HSBC WLD VL USD-ACC 15,217€ 0,244€ 1,63% 15,217€ 15,217€ 09:05 03/02/23
I FSS EMU EQ UETFC 32,555€ 0,040€ 1,69% 32,555€ 32,555€ 09:05 03/02/23
IND F S J EQ UETFC 31,390€ 0,275€ 0,88% 31,390€ 31,390€ 09:05 03/02/23
IND FS COR EB UETFD 23,305€ 0,145€ 0,63% 23,305€ 23,305€ 09:05 03/02/23
IND FS SOV EB UETFD 22,700€ 0,160€ 0,71% 22,700€ 22,620€ 10:46 03/02/23
IND FSUS E EQ UETFC 33,865€ 0,380€ 1,26% 33,865€ 33,620€ 14:15 03/02/23
ISH MSCI EM USD-ACC 4,087€ 0,010€ 0,24% 4,087€ 4,084€ 11:30 03/02/23
ISH MSCI GLB USD-AC 4,354€ 0,007€ 0,17% 4,362€ 4,321€ 14:42 03/02/23
ISH MSCI USA USD-AC 5,467€ 0,031€ 0,58% 5,467€ 5,434€ 16:26 03/02/23
ISHA IV SMA USD-ACC 5,980€ 0,094€ 1,60% 5,980€ 5,980€ 09:05 03/02/23
ISHS CN CNY USD-ACC 5,190€ 0,002€ 0,03% 5,190€ 5,189€ 15:46 03/02/23
ISHS DIGI USD-ACC 5,069€ -0,012€ -0,23% 5,069€ 5,062€ 11:02 03/02/23
L C40 (DR) ETF A 32,777€ 0,287€ 0,88% 32,777€ 32,266€ 17:35 03/02/23
L FOR SG UC ETF MC 157,300€ -1,550€ -0,98% 157,700€ 156,470€ 17:35 03/02/23
L JPX N400 UC C EUR 159,190€ 0,070€ 0,04% 160,140€ 159,140€ 17:35 17/11/22
L PEA S&P500 U ETF 15,246€ 0,016€ 0,11% 15,246€ 15,079€ 17:35 03/02/23
L U ETF CAC40 D EUR 71,160€ 0,660€ 0,94% 71,160€ 69,970€ 17:35 03/02/23
L U ETF PEA CHN ENT 10,328€ -0,114€ -1,09% 10,440€ 10,310€ 17:35 03/02/23
L U ETF PEA EX-JAP 17,011€ -0,029€ -0,17% 17,040€ 16,950€ 17:35 03/02/23
L U ETF PEA FENDE 12,267€ -0,226€ -1,81% 12,436€ 12,163€ 17:15 03/02/23
L U ETF PEA IND AV 29,635€ 0,385€ 1,32% 29,635€ 29,170€ 17:35 03/02/23
L U ETF PEA KOREA 14,725€ -0,181€ -1,21% 14,881€ 14,665€ 17:35 03/02/23
L U ETF PEA NASD100 47,100€ 0,525€ 1,13% 47,100€ 45,810€ 17:35 03/02/23
L U ETF PEA S&P500 32,696€ 0,243€ 0,75% 32,696€ 32,133€ 17:35 03/02/23
L U ETF PEA W WATER 24,845€ 0,026€ 0,10% 24,900€ 24,700€ 17:17 03/02/23
L U ETF PEA WORLD 24,510€ 0,130€ 0,53% 24,510€ 24,168€ 17:35 03/02/23
L UC E S.50 D.DO.SH 1,063€ -0,008€ -0,77% 1,087€ 1,063€ 17:35 03/02/23
L UC ETF AT LGE CAP 1,100€ 0,000€ 0,00% 1,100€ 1,085€ 17:35 03/02/23
L UC ETF D SH CAC40 10,724€ -0,100€ -0,92% 10,900€ 10,724€ 17:35 03/02/23
L UC ETF DAILY SH 0,937€ -0,017€ -1,75% 0,969€ 0,937€ 17:35 03/02/23
L UC ETF EU STOXX50 9,792€ -0,055€ -0,56% 9,890€ 9,792€ 17:35 03/02/23
L UC ETF FTS MIB 3D 26,210€ -0,140€ -0,53% 26,215€ 25,970€ 17:35 03/02/23
L UC ETF IND C EUR 21,822€ 0,296€ 1,38% 21,833€ 21,517€ 17:35 03/02/23
L UC ETF S 50 D EUR 43,575€ 0,170€ 0,39% 43,575€ 43,055€ 17:35 03/02/23
L UC ETF STX 50 LEV 39,355€ 0,195€ 0,50% 39,355€ 38,450€ 17:35 03/02/23
LIF B EUR HYEFB DD 99,442€ 0,611€ 0,62% 99,442€ 98,566€ 17:35 03/02/23
LIF BOF USD HYB DD 83,220€ 0,120€ 0,14% 83,220€ 82,140€ 17:35 03/02/23
LIF DISRUP TECH C 11,279€ 0,041€ 0,36% 11,279€ 11,119€ 17:35 03/02/23
LIF EM 1-3YIBGB CC 100,830€ 0,480€ 0,48% 100,830€ 100,830€ 09:05 03/02/23
LIF EM 10YIBGB CC 131,830€ -0,600€ -0,45% 133,100€ 131,830€ 16:00 03/02/23
LIF F EN DEV EU DD 32,343€ -0,514€ -1,56% 32,657€ 32,186€ 17:35 03/02/23
LIF F EN GL DEV DD 42,024€ -0,433€ -1,02% 42,387€ 42,024€ 17:35 03/02/23
LIF FUTU MOBILI C 17,442€ -0,160€ -0,91% 17,503€ 17,400€ 15:43 03/02/23
LIF MILLENN C 12,745€ 0,106€ 0,84% 12,745€ 12,620€ 17:35 03/02/23
LIF MSCI DE ESG C 10,920€ 0,037€ 0,34% 10,920€ 10,726€ 17:35 03/02/23
LIF MSCI E V DR CC 116,600€ 0,080€ 0,07% 116,600€ 115,780€ 17:35 03/02/23
LIF MSCI EMU GR CC 168,560€ 0,840€ 0,50% 168,780€ 166,660€ 17:02 03/02/23
LIF MSCI EMU SC CC 342,680€ 0,330€ 0,10% 343,000€ 340,660€ 17:35 03/02/23
LIF ROB AI U E AC 27,514€ -0,016€ -0,06% 27,568€ 27,272€ 17:03 03/02/23
LIF S EU 600 AP UC 82,229€ -0,544€ -0,66% 82,229€ 81,464€ 17:35 03/02/23
LIF S EU 600 BR AC 99,153€ 0,254€ 0,26% 99,670€ 98,566€ 17:35 03/02/23
LIF S EU 600 C UC 153,305€ 0,352€ 0,23% 153,305€ 153,257€ 17:21 03/02/23
LIF S EU 600 CM UC 77,216€ -0,036€ -0,05% 77,216€ 76,940€ 16:57 03/02/23
LIF S EU 600 FS UC 86,250€ 0,277€ 0,32% 86,250€ 86,053€ 17:20 03/02/23
LIF S EU 600 OG AC 54,548€ 0,534€ 0,99% 55,125€ 54,000€ 17:35 03/02/23
LIF S EU 600 T AC 32,626€ -0,499€ -1,51% 32,896€ 32,626€ 17:35 03/02/23
LIF S EU S D30 DD 15,869€ -0,117€ -0,73% 15,922€ 15,840€ 17:35 03/02/23
LIF SG GL G EQ CC 12,824€ 0,118€ 0,93% 12,824€ 12,722€ 17:35 03/02/23
LIF SMART CASH UECC 98,220€ 0,010€ 0,01% 98,250€ 98,220€ 17:35 03/02/23
LIF SMART CIT C 12,485€ -0,059€ -0,47% 12,488€ 12,459€ 17:06 03/02/23
LIF ST EU 600 F UC 93,097€ 0,329€ 0,35% 93,272€ 92,679€ 17:18 03/02/23
LIF ST EU 600 H AC 125,997€ 1,978€ 1,59% 126,206€ 124,000€ 17:35 03/02/23
LIF ST EU 600 I UC 51,716€ -0,344€ -0,66% 51,847€ 51,683€ 17:35 03/02/23
LIF ST EU 600 I UC 88,915€ 0,415€ 0,47% 88,915€ 88,440€ 16:44 03/02/23
LIF ST EU 600 M UC 49,314€ -0,025€ -0,05% 49,314€ 49,159€ 09:46 03/02/23
LIF ST EU 600 P UC 139,880€ 1,201€ 0,87% 139,880€ 137,491€ 16:45 03/02/23
LIF ST EU 600 R UC 46,753€ 0,073€ 0,16% 46,851€ 46,306€ 17:35 03/02/23
LIF ST EU 600 T UC 79,556€ 0,463€ 0,59% 79,556€ 77,828€ 17:35 03/02/23
LIF ST EU 600 T UC 28,636€ 0,029€ 0,10% 28,636€ 28,291€ 17:35 03/02/23
LIF ST EU 600 U UC 59,363€ -0,261€ -0,44% 59,630€ 59,363€ 16:02 03/02/23
LIF ULDEG FM25 AC 81,980€ -2,852€ -3,36% 84,560€ 81,980€ 17:35 03/02/23
LIF USD LIGC MHDD 77,130€ -0,540€ -0,70% 77,830€ 77,130€ 17:35 03/02/23
LPEA OBETEUUETF ACC 9,083€ -0,067€ -0,73% 9,219€ 9,050€ 17:35 03/02/23
LYX ETF SXXT DR D 167,980€ 0,660€ 0,39% 167,980€ 167,980€ 09:05 03/02/23
LYXOR ETF AUSTRALI 49,677€ -0,284€ -0,57% 50,036€ 49,677€ 15:18 03/02/23
LYXOR ETF BTP DDS 19,861€ 0,445€ 2,29% 19,946€ 19,462€ 16:21 03/02/23
LYXOR ETF BUND DDS 37,399€ 0,773€ 2,11% 37,561€ 36,739€ 17:35 03/02/23
LYXOR ETF CAC MID 209,800€ 0,150€ 0,07% 210,100€ 208,200€ 17:05 03/02/23
LYXOR ETF DAX DS2 1,220€ 0,008€ 0,63% 1,237€ 1,217€ 17:12 03/02/23
LYXOR ETF DJ GT50 52,678€ 0,547€ 1,05% 52,678€ 51,461€ 17:35 03/02/23
LYXOR ETF DJIA 314,700€ 4,450€ 1,43% 314,700€ 310,100€ 17:35 03/02/23
LYXOR ETF EUR CASH 103,320€ 0,002€ 0,00% 103,339€ 103,314€ 17:35 03/02/23
LYXOR ETF LEV CAC 34,160€ 0,555€ 1,65% 34,160€ 33,080€ 17:35 03/02/23
LYXOR ETF LEVDAX 124,700€ -0,580€ -0,46% 124,700€ 122,780€ 17:35 03/02/23
LYXOR ETF MSC WCD 416,880€ -1,140€ -0,27% 416,880€ 409,640€ 17:35 03/02/23
LYXOR ETF MSC WFIN 223,864€ -0,136€ -0,06% 225,219€ 223,864€ 12:44 03/02/23
LYXOR ETF MSC WHC 433,350€ 5,790€ 1,35% 433,350€ 428,900€ 17:35 03/02/23
LYXOR ETF MSC WIND 426,730€ 2,060€ 0,49% 426,730€ 423,810€ 17:35 03/02/23
LYXOR ETF MSC WMAT 504,430€ -0,700€ -0,14% 506,930€ 501,370€ 17:35 03/02/23
LYXOR ETF MSC WNRJ 394,850€ 3,200€ 0,82% 399,000€ 389,100€ 17:35 03/02/23
LYXOR ETF MSC WTEC 484,760€ 6,940€ 1,45% 484,760€ 470,830€ 17:35 03/02/23
LYXOR ETF MSCI EM 11,391€ -0,046€ -0,40% 11,434€ 11,360€ 17:35 03/02/23
LYXOR ETF MSCI EUR 203,890€ 0,810€ 0,40% 203,890€ 202,070€ 17:35 03/02/23
LYXOR ETF MSCI EUR 159,400€ 0,720€ 0,45% 159,400€ 157,920€ 17:35 03/02/23
LYXOR ETF MSCI USA 366,150€ 2,430€ 0,67% 366,150€ 359,500€ 17:35 03/02/23
LYXOR ETF MSCI WDH 160,600€ 0,220€ 0,14% 160,600€ 159,100€ 17:35 03/02/23
LYXOR ETF MSCI WOR 259,370€ 1,410€ 0,55% 259,370€ 255,900€ 17:35 03/02/23
LYXOR ETF MSCI WTS 136,940€ 0,640€ 0,47% 136,940€ 132,960€ 17:35 03/02/23
LYXOR ETF NEW ENER 39,269€ -0,377€ -0,95% 39,336€ 38,807€ 17:35 03/02/23
LYXOR ETF SGQE 104,100€ -0,740€ -0,71% 104,260€ 103,980€ 16:13 03/02/23
LYXOR ETF SGQI EUR 122,480€ -1,220€ -0,99% 123,240€ 122,480€ 17:35 03/02/23
LYXOR ETF SP5 DH 215,600€ 0,250€ 0,12% 215,600€ 212,700€ 17:35 03/02/23
LYXOR ETF SP500 39,277€ 0,281€ 0,72% 39,277€ 38,584€ 17:35 03/02/23
LYXOR ETF SX300 229,000€ 0,000€ 0,00% 229,000€ 227,100€ 16:48 03/02/23
LYXOR ETF SX50 221,700€ -0,550€ -0,25% 221,700€ 221,000€ 12:38 03/02/23
LYXOR ETF T B 10Y 83,850€ 2,410€ 2,96% 83,850€ 81,530€ 17:25 03/02/23
LYXOR ETF TOPIX 134,480€ 1,210€ 0,91% 134,800€ 134,430€ 17:35 03/02/23
LYXOR ETF TOPIX DH 149,720€ 1,480€ 1,00% 149,720€ 148,320€ 17:35 03/02/23
LYXOR ETF USAC 389,140€ 2,670€ 0,69% 389,140€ 381,980€ 17:35 03/02/23
LYXOR ETF W WATER 54,355€ -0,013€ -0,02% 54,500€ 53,716€ 17:35 03/02/23
Lyxor Lev Nasdaq 530,100€ 7,800€ 1,49% 530,100€ 502,700€ 17:35 03/02/23
Lyxor Msci W Cstr 391,300€ 0,370€ 0,09% 392,310€ 390,160€ 17:35 03/02/23
MEL BTC EQ U UE 6,520€ 0,070€ 1,09% 6,550€ 6,150€ 17:26 03/02/23
MU L 500 PAC C 24,527€ 0,636€ 2,66% 24,527€ 24,527€ 09:05 03/02/23
MU L 500 PAC DHC 20,939€ 0,017€ 0,08% 21,080€ 20,855€ 11:27 03/02/23
MU L EUR PAC C 25,085€ 0,130€ 0,52% 25,085€ 25,085€ 09:05 03/02/23
MU LY C G ETF ACCC 8,898€ 0,086€ 0,98% 8,929€ 8,898€ 11:58 03/02/23
MU UN LY EU GO ACCC 7,357€ -0,142€ -1,89% 7,457€ 7,347€ 17:35 03/02/23
MUL L MSCI KUE AC 61,613€ -0,349€ -0,56% 61,613€ 61,613€ 09:05 03/02/23
MUL L 1-3Y IG CC 118,170€ -0,090€ -0,08% 118,340€ 118,140€ 17:35 03/02/23
MUL L 10-15Y IG CC 187,200€ -2,130€ -1,13% 189,420€ 187,200€ 17:35 03/02/23
MUL L 3-5Y IG CC 140,660€ -0,480€ -0,34% 140,980€ 140,560€ 17:14 03/02/23
MUL L CHE HUE AC 98,564€ -0,722€ -0,73% 98,564€ 97,752€ 17:35 03/02/23
MUL L EU PAC C 25,945€ 0,130€ 0,50% 25,945€ 25,665€ 17:20 03/02/23
MUL L GD PAC C 21,906€ 0,572€ 2,68% 21,906€ 21,593€ 17:35 03/02/23
MUL L HK HSIUE DD 23,111€ -0,238€ -1,02% 23,361€ 23,088€ 17:06 03/02/23
MUL L LC MW E C 13,448€ 0,063€ 0,47% 13,448€ 13,300€ 16:40 03/02/23
MUL L MSCI INDO ACC 138,499€ 1,716€ 1,25% 138,499€ 136,902€ 17:35 03/02/23
MUL L SP EEDADR CC 9,393€ 0,060€ 0,64% 9,393€ 9,393€ 09:05 03/02/23
MUL LBFRE 07YUE AC 100,467€ 0,410€ 0,41% 100,516€ 100,331€ 17:35 03/02/23
MUL LIU10IEX UE AC 85,945€ 0,958€ 1,13% 85,945€ 85,945€ 09:05 03/02/23
MUL LM BR AC 17,670€ -0,382€ -2,12% 17,841€ 17,426€ 17:29 03/02/23
MUL LM EEE RUS AC 17,398€ -0,074€ -0,42% 17,432€ 17,398€ 17:35 03/02/23
MUL LM EL AM AC 28,312€ -0,362€ -1,26% 28,364€ 28,180€ 17:35 03/02/23
MUL LM TAI AC 22,810€ 0,177€ 0,78% 22,810€ 22,551€ 16:43 03/02/23
MUL LM TUR AC 37,115€ 2,759€ 8,03% 37,396€ 35,069€ 17:35 03/02/23
MUL LM WRLD C C C 5,998€ 0,076€ 1,28% 5,998€ 5,909€ 17:35 03/02/23
MUL LM WRLD ETL AC 27,640€ 0,113€ 0,41% 27,640€ 27,416€ 17:35 03/02/23
MUL LMAA PEJUE AC 62,436€ -0,208€ -0,33% 62,494€ 62,380€ 17:35 03/02/23
MUL LMEELDUE C 28,751€ 0,211€ 0,74% 28,751€ 28,398€ 17:35 03/02/23
MUL LMEETLDUE AC 23,850€ 0,150€ 0,63% 24,045€ 23,620€ 17:35 17/11/22
MUL LN100 UE DD 47,300€ 0,520€ 1,11% 47,300€ 46,000€ 17:35 03/02/23
MUL LUCS2-10 AC 84,664€ -0,036€ -0,04% 84,955€ 84,664€ 13:33 03/02/23
MUL LY 1-3Y DR AC 94,702€ 0,172€ 0,18% 94,805€ 94,702€ 16:00 03/02/23
MUL LY 3-5Y DR AC 101,160€ 0,560€ 0,56% 101,310€ 101,160€ 13:54 03/02/23
MUL LY AM IN GR CC 161,420€ -1,650€ -1,01% 162,530€ 161,300€ 17:35 03/02/23
MUL LY CTRCCT AC 23,070€ -0,610€ -2,58% 23,689€ 23,070€ 17:35 03/02/23
MUL LY CTRCEE AC 25,036€ -0,079€ -0,31% 25,162€ 24,986€ 17:18 19/01/23
MUL LY DAX 143,700€ -0,360€ -0,25% 143,700€ 142,500€ 17:35 03/02/23
MUL LY DDSSP500 CC 9,138€ 0,071€ 0,78% 9,399€ 9,110€ 17:35 03/02/23
MUL LY E15+Y IG CC 181,670€ -5,350€ -2,86% 183,680€ 181,670€ 17:35 03/02/23
MUL LY E210Y IB CC 111,130€ 0,410€ 0,37% 111,130€ 110,830€ 17:35 03/02/23
MUL LY E57Y ING CC 147,870€ -0,800€ -0,54% 148,530€ 147,800€ 17:35 03/02/23
MUL LY E710Y IG CC 157,470€ -1,930€ -1,21% 158,910€ 157,470€ 17:35 03/02/23
MUL LY ECB AC 138,778€ -0,700€ -0,50% 140,527€ 138,500€ 17:35 03/02/23
MUL LY ECBEF AC 124,728€ -0,331€ -0,26% 125,069€ 124,728€ 17:35 03/02/23
MUL LY ELHYBB CC 114,210€ -0,230€ -0,20% 114,210€ 113,910€ 17:35 03/02/23
MUL LY EMU DR DD 55,430€ -0,130€ -0,23% 55,430€ 55,430€ 09:05 03/02/23
MUL LY EUHRMWGB CC 123,660€ -1,290€ -1,03% 124,630€ 123,660€ 16:45 03/02/23
MUL LY EUS BDUE AC 115,301€ -0,014€ -0,01% 115,607€ 113,436€ 17:35 03/02/23
MUL LY FT AUGIL DD 171,910€ 0,040€ 0,02% 174,390€ 171,910€ 15:31 03/02/23
MUL LY FTSE 100 CC 14,200€ 0,052€ 0,37% 14,200€ 14,090€ 17:35 03/02/23
MUL LY FTSE AUG DD 122,000€ -0,040€ -0,03% 122,480€ 122,000€ 10:37 03/02/23
MUL LY GBP LCLD DD 138,410€ 1,650€ 1,21% 138,410€ 138,410€ 09:05 03/02/23
MUL LY GR BD DR CC 45,931€ -0,405€ -0,87% 46,145€ 45,920€ 17:35 03/02/23
MUL LY INF L IG CC 160,860€ -1,020€ -0,63% 161,370€ 160,610€ 17:35 03/02/23
MUL LY M ACW AC 356,214€ 7,260€ 2,08% 356,214€ 352,557€ 17:35 03/02/23
MUL LY MSCI EM AC 22,810€ -0,010€ -0,04% 22,810€ 22,510€ 17:35 03/02/23
MUL LY MSCI USA AC 28,320€ 0,660€ 2,39% 28,320€ 28,320€ 09:05 03/02/23
MUL LY PAC EX J DD 94,750€ 0,460€ 0,49% 94,750€ 94,750€ 09:05 03/02/23
MUL LY SP500 CC 268,160€ 1,980€ 0,74% 268,160€ 263,370€ 17:35 03/02/23
MUL LY U10Y IB CC 108,700€ 1,470€ 1,37% 108,700€ 107,820€ 16:23 03/02/23
MUL LY UT 1-3Y DD 88,210€ 0,200€ 0,23% 88,490€ 87,850€ 16:45 03/02/23
MUL LY UT 5-7Y DD 97,310€ -0,070€ -0,07% 97,690€ 97,300€ 16:26 03/02/23
MUL LYCO EMU DR AC 11,650€ -0,056€ -0,48% 11,650€ 11,646€ 11:10 03/02/23
MUL LYFTSE 100 CMHC 140,140€ 1,340€ 0,97% 140,140€ 138,440€ 17:35 03/02/23
MULL JPXN400DR DHCC 144,820€ 0,300€ 0,21% 145,080€ 144,820€ 17:35 17/11/22
MULT LYXOR MSCI C 119,409€ 0,507€ 0,43% 119,409€ 119,281€ 17:35 03/02/23
MULTI MSCI ECC C 30,270€ 0,220€ 0,73% 30,270€ 30,270€ 09:05 03/02/23
OL BL AP PAB UE1CC 106,056€ -0,046€ -0,21% 106,203€ 106,056€ 10:03 03/02/23
OL GL MA RC UE1CC 263,200€ 1,650€ 0,63% 263,200€ 263,200€ 09:05 03/02/23
OL MSCI EEX ENR 1CC 138,527€ -0,498€ -0,36% 138,527€ 138,527€ 09:05 02/02/23
OL MSCI EMU NR 1CC 130,540€ 1,760€ 1,37% 130,540€ 130,540€ 09:05 02/02/23
OL MSCI JAP NR 1CC 118,223€ 0,939€ 1,71% 118,472€ 118,223€ 09:14 03/02/23
OL MSCI JAPNR HI1CC 118,343€ -0,373€ 2,05% 118,343€ 118,343€ 09:05 01/02/23
OL S M AIGESC UE1CC 170,020€ 1,900€ 1,13% 170,020€ 170,020€ 09:05 03/02/23
OL SHBCEUSVTR UE1CC 459,650€ -0,300€ -0,07% 459,650€ 457,300€ 12:01 03/02/23
OSS BLOO EUR-1A-ACC 102,379€ 0,503€ 0,76% 102,379€ 102,379€ 09:05 01/02/23
OSS BLOO EUR-1A-ACC 100,527€ 0,783€ 4,43% 100,527€ 100,527€ 09:05 01/02/23
OSS BLOO EUR-1A-ACC 100,665€ 0,651€ 0,93% 100,665€ 100,665€ 09:05 01/02/23
OSS SBCG SV UE1CC 106,073€ 1,029€ 0,98% 106,073€ 106,073€ 16:12 02/02/23
OSSI IRL EUR-1A-ACC 248,780€ 0,270€ 0,11% 249,400€ 247,690€ 16:22 03/02/23
OSSIAM EURP EQUI W 111,940€ 0,400€ 0,36% 111,940€ 111,940€ 09:05 03/02/23
PAR ECPI ME UETFC 8,822€ 0,198€ 2,29% 8,822€ 8,804€ 17:18 03/02/23
PAR JPM IG BD UEC 7,821€ 0,114€ 1,47% 7,821€ 7,821€ 09:05 03/02/23
PAR JPM IG BD UED 7,821€ 0,113€ 1,47% 7,821€ 7,821€ 09:05 03/02/23
POSH EUR CAS EUR-AC 99,160€ -0,020€ -0,02% 99,160€ 99,160€ 09:05 03/02/23
POSH FTSE WORLD USD 22,610€ 0,085€ 0,38% 22,610€ 22,435€ 17:16 03/02/23
POW S&P 500 GVM USD 40,720€ 0,025€ 0,06% 40,720€ 40,720€ 09:05 03/02/23
POW US BUY ARCH USD 42,355€ 0,335€ 0,80% 42,355€ 42,290€ 15:23 03/02/23
POWSH EM HIG USD 21,755€ -0,340€ -1,54% 22,005€ 21,755€ 13:25 03/02/23
POWSH US HY ETF USD 20,241€ 0,163€ 0,81% 20,263€ 20,241€ 16:42 03/02/23
POWSHS DIV EUR 24,030€ 0,005€ 0,02% 24,030€ 24,000€ 15:27 03/02/23
POWSHS EQQQ NQ USD 288,700€ 3,700€ 1,30% 288,700€ 281,550€ 17:29 03/02/23
POWSHS FTSE E-M EUR 7,508€ -0,008€ -0,11% 7,509€ 7,508€ 16:50 02/02/23
POWSHS FTSE EUR EUR 10,612€ 0,002€ 0,02% 10,612€ 10,612€ 09:05 02/02/23
PS FTSE RAFIUS1000 25,085€ 0,280€ 1,13% 25,085€ 25,085€ 09:05 03/02/23
PS S&P 500 DIV USD 31,795€ -0,225€ -0,70% 32,185€ 31,795€ 16:47 03/02/23
SPD MSCI EMU EUR-AC 64,610€ 0,170€ 0,26% 64,610€ 64,000€ 17:35 03/02/23
SPDR BAR EUR HG EUR 50,337€ 0,555€ 1,11% 50,337€ 50,337€ 09:05 02/02/23
SPDR S&P 400 USD-AC 75,010€ 0,010€ 0,01% 75,290€ 75,010€ 15:38 03/02/23
SPDR S&P 500 USD 384,350€ 6,550€ 1,73% 384,350€ 380,350€ 17:13 03/02/23
SPDR S&P EUR EUR 21,670€ -0,090€ -0,41% 21,670€ 21,580€ 16:00 03/02/23
SPDR US LV USD-AC 62,535€ -0,025€ -0,04% 63,133€ 62,535€ 16:13 03/02/23
SSGA 2000 SM USD-AC 52,080€ 0,440€ 0,85% 52,080€ 51,500€ 17:02 03/02/23
SSGA BAR EU GOV EUR 49,690€ 0,145€ 0,29% 49,690€ 49,690€ 09:05 03/02/23
SSGA BR EURO CR EUR 29,082€ -0,073€ -0,25% 29,141€ 29,082€ 15:45 03/02/23
SSGA EUR LOW EUR-AC 42,500€ 0,015€ 0,04% 42,565€ 42,375€ 15:57 03/02/23
SSGA MSCI DI EUR-AC 170,720€ 1,440€ 0,85% 170,720€ 167,720€ 17:35 03/02/23
SSGA MSCI EN EUR-AC 179,560€ 3,020€ 1,71% 180,880€ 176,540€ 17:10 03/02/23
SSGA MSCI ST EUR-AC 219,900€ 1,200€ 0,55% 219,950€ 217,850€ 15:55 03/02/23
SSGA SPDR EU EUR-AC 264,446€ 0,889€ 0,34% 264,446€ 262,170€ 17:29 03/02/23
SSGA SPDR FI EUR-AC 67,280€ -0,220€ -0,33% 67,280€ 66,890€ 17:28 03/02/23
SSGA SPDR HE EUR-AC 185,580€ 3,120€ 1,71% 185,600€ 182,180€ 17:35 03/02/23
SSGA SPDR IN EUR-AC 243,600€ -0,700€ -0,29% 243,600€ 243,600€ 09:05 03/02/23
SSGA SPDR MA EUR-AC 287,450€ -0,150€ -0,05% 287,800€ 284,800€ 17:35 03/02/23
SSGA SPDR SM EUR-AC 285,500€ -1,050€ -0,37% 286,800€ 281,550€ 16:45 03/02/23
SSGA SPDR TE EUR-AC 109,320€ -0,440€ -0,40% 109,400€ 108,500€ 15:51 03/02/23
SSGA SPDR TE EUR-AC 56,490€ -0,690€ -1,21% 56,860€ 56,400€ 17:35 03/02/23
SSGA SPDR UT EUR-AC 149,720€ -1,040€ -0,69% 149,720€ 149,100€ 17:35 03/02/23
STOXX 600 EASYETF 13,712€ 0,040€ 0,29% 13,712€ 13,590€ 17:35 03/02/23
STOXX 600 EASYETF 12,608€ 0,042€ 0,33% 12,614€ 12,522€ 16:55 03/02/23
VA FTSE JAP ETF USD 28,330€ -0,070€ -0,25% 28,445€ 28,245€ 17:35 03/02/23
VAN EM GOVER BD USD 38,822€ -0,198€ -0,51% 39,177€ 38,822€ 16:45 03/02/23
VAN FTSE AS ETF USD 24,805€ -0,015€ -0,06% 24,913€ 24,611€ 16:59 03/02/23
VAN FTSE EM MA USD 52,600€ -0,100€ -0,19% 52,980€ 52,370€ 16:53 03/02/23
VAN FTSE EU ETF EUR 35,591€ 0,146€ 0,41% 35,591€ 35,250€ 17:35 03/02/23
VAN S&P 500 ETF USD 73,177€ 0,567€ 0,78% 73,177€ 71,850€ 17:35 03/02/23
VANG FTSE ALL USD 99,990€ 0,440€ 0,44% 99,990€ 98,820€ 17:35 03/02/23
VN HG DV ETF USD 56,490€ 0,340€ 0,61% 56,490€ 55,952€ 17:35 03/02/23