- 8.088,240
- 0,89%
Nos partenaires ETF
Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 318,800€ | 4,450€ | 1,58% | 319,100€ | 315,600€ | 17:55 26/04/24 |
| A I S M EU VA F UEC | 298,700€ | 2,561€ | 0,86% | 298,700€ | 297,776€ | 17:55 26/04/24 |
| A I S SM CITY UEC | 54,939€ | 1,249€ | -0,41% | 53,956€ | 53,956€ | 17:55 26/04/24 |
| AIS M EUHI DI F UEC | 174,180€ | 1,520€ | 0,88% | 174,720€ | 173,500€ | 17:55 26/04/24 |
| AIS M J SRI P UEDRC | 43,319€ | 0,517€ | 0,81% | 43,319€ | 42,982€ | 17:55 26/04/24 |
| AIS M J SRI P UEDRC | 63,265€ | 1,124€ | 1,14% | 63,216€ | 62,694€ | 17:55 26/04/24 |
| AM 3M I UCITS ETF C | 120,085€ | 0,015€ | 0,01% | 120,100€ | 120,065€ | 17:55 26/04/24 |
| AM EP M EMA UE | 21,644€ | 0,447€ | 2,11% | 21,644€ | 21,505€ | 17:55 26/04/24 |
| AM EP M EMM UE | 21,460€ | 0,508€ | 2,42% | 21,460€ | 21,055€ | 17:55 26/04/24 |
| AM EP ME LAM UE | 22,640€ | 0,662€ | 3,01% | 22,640€ | 22,136€ | 17:55 26/04/24 |
| AM EP MS EUR UE | 29,580€ | 0,365€ | 1,39% | 29,630€ | 29,370€ | 17:55 26/04/24 |
| AM EP NAS100 UE | 49,627€ | 2,016€ | 3,97% | 49,769€ | 48,913€ | 17:55 26/04/24 |
| AM EP SP 500 UE | 39,124€ | 0,911€ | 2,38% | 39,212€ | 38,771€ | 17:55 26/04/24 |
| AM EP SP500 UE DLYH | 33,400€ | 0,646€ | 1,96% | 33,452€ | 33,280€ | 17:55 26/04/24 |
| AM EU STX 50 UC ETF | 6,867€ | -0,009€ | -0,13% | 6,867€ | 6,854€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,540€ | 0,037€ | 0,07% | 50,576€ | 50,529€ | 17:55 26/04/24 |
| AM EUR-DR-ACC | 12,097€ | 0,143€ | 1,75% | 12,109€ | 12,005€ | 17:55 26/04/24 |
| AM IN S M INDIA UEC | 931,460€ | 5,964€ | 0,54% | 933,064€ | 930,000€ | 17:55 26/04/24 |
| AM IN SOL AIBG UEDR | 47,723€ | 0,157€ | 0,28% | 47,703€ | 47,518€ | 17:55 26/04/24 |
| AM IN SOL BMLEG UED | 47,362€ | 0,190€ | 0,26% | 47,436€ | 47,203€ | 17:55 26/04/24 |
| AM IN SOL ETFDRC | 76,080€ | 1,070€ | 0,03% | 75,590€ | 75,590€ | 17:55 26/04/24 |
| AM IS AIMEMS UEDCC | 47,960€ | 0,968€ | 2,06% | 47,960€ | 47,499€ | 17:55 26/04/24 |
| AM IS AIMES UEDCC | 81,546€ | 1,228€ | 1,53% | 81,569€ | 80,946€ | 17:55 26/04/24 |
| AM IS AMJAPTOP UEEC | 104,085€ | 1,300€ | 1,23% | 104,180€ | 103,355€ | 17:55 26/04/24 |
| AM IS AMJTOP UEDHEC | 387,120€ | 8,120€ | 2,14% | 387,120€ | 384,060€ | 17:55 26/04/24 |
| AM IS BEACORP UEDRC | 50,019€ | 0,171€ | 0,34% | 50,050€ | 49,933€ | 17:55 26/04/24 |
| AM IS CAC 40 EUC | 130,000€ | 1,080€ | 0,84% | 130,120€ | 129,000€ | 17:55 26/04/24 |
| AM IS CAC 40 EUD | 79,900€ | 0,750€ | 0,57% | 79,850€ | 79,390€ | 17:55 26/04/24 |
| AM IS E COR UEC | 210,195€ | 0,570€ | 0,17% | 209,894€ | 209,807€ | 17:55 26/04/24 |
| AM IS EHYLBI UEC | 238,281€ | 0,968€ | 0,28% | 238,086€ | 237,534€ | 17:55 26/04/24 |
| AM IS ETF F100 UEC | 779,400€ | 10,100€ | 0,82% | 775,600€ | 775,600€ | 17:55 26/04/24 |
| AM IS EU AC ETFDRC | 43,255€ | 0,120€ | 0,28% | 43,255€ | 43,160€ | 17:55 26/04/24 |
| AM IS F E ERE UEC | 303,259€ | 5,639€ | 1,43% | 303,354€ | 300,182€ | 17:55 26/04/24 |
| AM IS FENGL UEDRC | 59,068€ | 1,163€ | 2,01% | 59,068€ | 58,322€ | 17:55 26/04/24 |
| AM IS FR EC 1-3 UEC | 105,455€ | 0,158€ | 0,15% | 105,455€ | 105,359€ | 17:55 26/04/24 |
| AM IS FR USD C UEHC | 52,477€ | 0,014€ | 0,04% | 52,478€ | 52,477€ | 17:55 26/04/24 |
| AM IS FTSE MIB UEC | 77,320€ | 0,550€ | 1,12% | 77,390€ | 77,200€ | 17:55 26/04/24 |
| AM IS GB E BIG UEC | 211,849€ | 0,847€ | 0,62% | 211,977€ | 211,166€ | 17:55 26/04/24 |
| AM IS GBLREIG UEC | 220,076€ | 0,922€ | 0,42% | 220,076€ | 219,493€ | 17:55 26/04/24 |
| AM IS GBLREIG UED | 192,256€ | 0,825€ | -0,06% | 191,766€ | 191,766€ | 17:55 26/04/24 |
| AM IS GBLREIG13 UEC | 112,233€ | 0,074€ | -0,04% | 112,172€ | 112,172€ | 17:55 26/04/24 |
| AM IS GL INF UEC | 69,718€ | 0,591€ | 0,75% | 69,437€ | 69,174€ | 17:55 26/04/24 |
| AM IS JPM GBIGG UEC | 45,100€ | 0,159€ | 0,48% | 45,179€ | 45,000€ | 17:55 26/04/24 |
| AM IS JPMGGG UEDRC | 45,463€ | 0,118€ | 0,34% | 45,518€ | 45,301€ | 17:55 26/04/24 |
| AM IS M CHINA UEC | 209,200€ | 7,650€ | 3,95% | 209,100€ | 207,700€ | 17:55 26/04/24 |
| AM IS M E SR P UEDC | 83,930€ | 1,650€ | 2,01% | 83,930€ | 83,090€ | 17:55 26/04/24 |
| AM IS M EM M UEC | 4,790€ | 0,078€ | 1,64% | 4,800€ | 4,760€ | 17:55 26/04/24 |
| AM IS M EMKTS UEDRC | 63,007€ | 0,993€ | 1,60% | 63,100€ | 62,633€ | 17:55 26/04/24 |
| AM IS M EU MVF UEC | 16,287€ | 0,460€ | 2,90% | 16,287€ | 15,891€ | 17:55 26/04/24 |
| AM IS M EUR MF UEC | 103,060€ | 1,420€ | 0,69% | 102,480€ | 102,280€ | 17:55 26/04/24 |
| AM IS M EUR QF UEC | 109,280€ | 1,640€ | 1,02% | 108,660€ | 108,580€ | 17:55 26/04/24 |
| AM IS M EUR UEDRC | 91,500€ | 1,095€ | 1,21% | 91,500€ | 90,873€ | 17:55 26/04/24 |
| AM IS M JAP UEDRC | 253,201€ | 3,162€ | 0,67% | 252,457€ | 251,383€ | 17:55 26/04/24 |
| AM IS M US VF UEC | 85,001€ | 0,456€ | 0,36% | 84,673€ | 84,673€ | 17:55 26/04/24 |
| AM IS MEMU UEDRC | 294,850€ | 3,550€ | 1,20% | 295,450€ | 292,950€ | 17:55 26/04/24 |
| AM IS MEMU UEDRD | 62,983€ | 0,819€ | 2,01% | 63,003€ | 62,730€ | 17:55 26/04/24 |
| AM IS MPEXJ UEDRC | 587,200€ | 9,100€ | 2,10% | 588,000€ | 585,500€ | 17:55 26/04/24 |
| AM IS MS E EX S UEC | 317,832€ | 5,044€ | 1,16% | 317,832€ | 315,319€ | 17:55 26/04/24 |
| AM IS MS WE UEC | 384,550€ | 1,600€ | 0,33% | 386,450€ | 384,350€ | 17:55 26/04/24 |
| AM IS MSCI E UEC | 326,426€ | 3,604€ | 1,12% | 327,026€ | 324,906€ | 17:55 26/04/24 |
| AM IS MSCI ELSF UEC | 129,262€ | 1,656€ | 0,94% | 129,536€ | 128,281€ | 17:55 26/04/24 |
| AM IS MSCI NOR UEC | 670,100€ | 11,700€ | 1,78% | 670,100€ | 664,500€ | 17:55 26/04/24 |
| AM IS MSCI SW UEC | 10,318€ | 0,088€ | 0,86% | 10,336€ | 10,282€ | 17:55 26/04/24 |
| AM IS MSCI US UEC | 609,297€ | 10,442€ | 1,80% | 612,163€ | 604,819€ | 17:55 26/04/24 |
| AM IS MSCI WEE UEC | 542,834€ | 10,514€ | 2,17% | 543,024€ | 539,524€ | 17:55 26/04/24 |
| AM IS MSCI WRLD UEC | 492,367€ | 8,864€ | 1,83% | 493,500€ | 488,450€ | 17:55 26/04/24 |
| AM IS MSCI WRLD UED | 29,669€ | 0,521€ | 1,79% | 29,739€ | 29,416€ | 17:55 26/04/24 |
| AM IS MSEMA UEC | 34,722€ | 0,549€ | 1,61% | 34,740€ | 34,543€ | 17:55 26/04/24 |
| AM IS NA 100 UEDHEC | 416,400€ | 10,750€ | 2,65% | 417,750€ | 413,000€ | 17:55 26/04/24 |
| AM IS NAS 100 UEC | 188,140€ | 5,220€ | 3,18% | 188,360€ | 185,940€ | 17:55 26/04/24 |
| AM IS RUS 2000 UEC | 274,821€ | 4,970€ | 1,84% | 275,667€ | 271,112€ | 17:55 26/04/24 |
| AM IS S AI GAI UECC | 92,265€ | 2,409€ | 2,68% | 92,537€ | 91,226€ | 17:55 26/04/24 |
| AM IS S&P 500 UEEC | 93,003€ | 1,929€ | 2,12% | 93,194€ | 92,170€ | 17:55 26/04/24 |
| AM IS S&P500 UEDHEC | 123,513€ | 2,148€ | 1,77% | 123,661€ | 123,165€ | 17:55 26/04/24 |
| AM IS SP 500B UEC | 265,700€ | 2,750€ | -1,12% | 264,050€ | 264,050€ | 17:55 26/04/24 |
| AM IS SP GL L UEC | 208,374€ | 3,270€ | 1,59% | 208,997€ | 206,105€ | 17:55 26/04/24 |
| AM IS ST E 600 UEC | 122,638€ | 1,561€ | 1,77% | 122,747€ | 121,914€ | 17:55 26/04/24 |
| AM MSCI EUR- | 447,657€ | 9,405€ | 2,17% | 447,517€ | 443,434€ | 17:55 26/04/24 |
| AM MSCI EUR-ACC | 480,573€ | 11,662€ | 2,49% | 480,573€ | 475,116€ | 17:55 26/04/24 |
| AM P SP UCS EUE ACC | 10,805€ | 0,025€ | -0,43% | 10,734€ | 10,734€ | 17:55 26/04/24 |
| AM S&P EUR-DR-ACC | 14,993€ | 0,692€ | 5,31% | 15,030€ | 14,979€ | 17:55 26/04/24 |
| AM S&P EUR-DR-ACC | 11,434€ | 0,254€ | 2,08% | 11,394€ | 11,360€ | 17:55 26/04/24 |
| AM SH CAC40 UC ETF | 9,874€ | 0,003€ | 0,03% | 9,884€ | 9,848€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 27,099€ | 0,369€ | 1,38% | 27,121€ | 26,812€ | 17:55 26/04/24 |
| AMETFPEA JT UE DLYH | 36,377€ | 0,757€ | 2,10% | 36,349€ | 36,048€ | 17:55 26/04/24 |
| AMIS BEC BBB15 UEDR | 50,979€ | 0,045€ | 0,05% | 50,966€ | 50,930€ | 17:55 26/04/24 |
| AMIS EURST50 UEDREC | 125,480€ | 1,980€ | 1,60% | 125,660€ | 124,380€ | 17:55 26/04/24 |
| AMIS EURST50 UEDRED | 79,680€ | 1,230€ | 2,40% | 79,810€ | 78,950€ | 17:55 26/04/24 |
| AMIS GBHR EIG UEC | 198,890€ | 0,704€ | 0,07% | 198,890€ | 198,285€ | 17:55 26/04/24 |
| AMIS JPXN400 UEDHEC | 286,577€ | 6,612€ | 2,46% | 286,577€ | 283,439€ | 17:55 26/04/24 |
| AMIS JPXN400 UEEC | 176,554€ | 2,412€ | 1,00% | 177,043€ | 175,202€ | 17:55 26/04/24 |
| AMU GL EUR-DR-ACC | 11,460€ | -0,049€ | -0,29% | 11,588€ | 11,460€ | 17:55 26/04/24 |
| AMU MSCI EUR-ACC | 63,399€ | 0,786€ | 0,81% | 63,630€ | 63,236€ | 17:55 26/04/24 |
| AMU S&P EUR-DR-ACC | 13,410€ | 0,201€ | 0,35% | 13,313€ | 13,289€ | 17:55 26/04/24 |
| AMU WORLD EUR- | 7,441€ | 0,136€ | 1,30% | 7,397€ | 7,397€ | 17:55 26/04/24 |
| AMUN MECPA ETFDRC | 75,850€ | 0,060€ | 0,08% | 76,010€ | 75,650€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 26,474€ | 0,650€ | 2,17% | 26,461€ | 26,461€ | 17:55 26/04/24 |
| AMUND EICPA ETF DRC | 72,940€ | 1,320€ | 1,97% | 73,050€ | 72,340€ | 17:55 26/04/24 |
| AMUNDI ETF EMU HDV | 160,360€ | 1,600€ | 1,01% | 160,940€ | 159,460€ | 17:55 26/04/24 |
| AMUNDI ETF EU BANK | 124,180€ | 1,080€ | 0,76% | 124,700€ | 123,720€ | 17:55 26/04/24 |
| AMUNDI ETF EU HEAL | 400,450€ | 4,050€ | 1,02% | 400,450€ | 397,800€ | 17:55 26/04/24 |
| AMUNDI ETF EU X EM | 351,970€ | 3,990€ | 1,07% | 352,190€ | 349,730€ | 17:55 26/04/24 |
| AMUNDI ETF IG 7-10 | 237,080€ | 1,030€ | 0,44% | 237,130€ | 236,260€ | 17:55 26/04/24 |
| AMUNDI ETF LEV USA | 17,986€ | 0,724€ | 4,19% | 18,050€ | 17,668€ | 17:55 26/04/24 |
| AMUNDI ETF MS E EN | 399,050€ | 6,400€ | 2,22% | 399,000€ | 395,550€ | 17:55 26/04/24 |
| AMUNDI ETF MS FRA | 404,300€ | 4,150€ | 1,10% | 404,600€ | 401,150€ | 17:55 26/04/24 |
| AMUNDI ETF MS GER | 325,000€ | 4,300€ | 1,09% | 324,950€ | 322,550€ | 17:55 26/04/24 |
| AMUNDI ETF MS SPA | 264,450€ | 4,650€ | 1,93% | 264,450€ | 261,350€ | 17:55 26/04/24 |
| AMUNDI ETF MSCI UK | 248,100€ | 1,150€ | 0,47% | 248,100€ | 247,600€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,171€ | -0,106€ | -1,97% | 5,206€ | 5,170€ | 17:55 26/04/24 |
| AMUNDI ETF STOXX50 | 116,540€ | 1,300€ | 1,02% | 116,540€ | 115,980€ | 17:55 26/04/24 |
| AMUNDI ETF W X EMU | 518,910€ | 10,030€ | 2,16% | 518,580€ | 514,280€ | 17:55 26/04/24 |
| B E EST50 U ETF D | 12,608€ | 0,184€ | 1,43% | 12,624€ | 12,518€ | 17:55 26/04/24 |
| B E EST50 U ETF EUR | 15,400€ | 0,220€ | 1,45% | 15,446€ | 15,292€ | 17:55 26/04/24 |
| B E SP500 U ET EU H | 16,829€ | 0,295€ | 1,79% | 16,864€ | 16,765€ | 17:55 26/04/24 |
| BNP CORP BD 1-3 UED | 9,381€ | 0,008€ | -0,10% | 9,385€ | 9,372€ | 17:55 26/04/24 |
| BNP CORP BD 3-5 UED | 8,860€ | 0,018€ | -0,05% | 8,851€ | 8,851€ | 17:55 26/04/24 |
| BNP ECPI ECO UETFC | 9,098€ | 0,123€ | 1,36% | 9,098€ | 9,002€ | 17:55 26/04/24 |
| BNP ESG EU BIO UEC | 12,768€ | 0,136€ | 1,25% | 12,760€ | 12,760€ | 17:55 26/04/24 |
| BNP FEN DE EU UEC | 6,610€ | 0,121€ | 1,86% | 6,621€ | 6,542€ | 17:55 26/04/24 |
| BNP FTSE GLB UEC | 8,169€ | 0,108€ | -0,40% | 8,102€ | 8,102€ | 17:55 26/04/24 |
| BNP PAR ES UEC | 10,770€ | 0,148€ | 0,26% | 10,722€ | 10,722€ | 17:55 26/04/24 |
| BNP PAR EUR UETFC | 10,092€ | 0,042€ | -0,16% | 10,068€ | 10,068€ | 17:55 26/04/24 |
| BNP PAR EUR UETFD | 8,852€ | 0,038€ | -0,09% | 8,830€ | 8,830€ | 17:55 26/04/24 |
| BNP PAR LO PAB UEC | 15,631€ | 0,267€ | -0,18% | 15,474€ | 15,474€ | 17:55 26/04/24 |
| BNP PE S EUR CB UEC | 10,072€ | 0,040€ | -0,34% | 10,054€ | 10,054€ | 17:55 26/04/24 |
| BNP PE S EUR UED | 10,072€ | 0,042€ | -0,08% | 10,046€ | 10,046€ | 17:55 26/04/24 |
| BNP S&P EUR-ACC | 13,220€ | 0,312€ | 1,77% | 13,128€ | 13,121€ | 17:55 26/04/24 |
| BNPP E COR BD UETFC | 9,801€ | 0,016€ | 0,16% | 9,801€ | 9,790€ | 17:55 26/04/24 |
| BNPP E CORP UETFD | 9,021€ | 0,029€ | -0,32% | 9,001€ | 9,001€ | 17:55 26/04/24 |
| BNPP E EQ D EUR UEC | 123,840€ | 1,280€ | 0,41% | 123,260€ | 123,260€ | 17:55 26/04/24 |
| BNPP E EQ LV EU UEC | 165,860€ | 1,280€ | 0,60% | 165,560€ | 164,960€ | 17:55 26/04/24 |
| BNPP E EQ LV EU UED | 134,500€ | 1,060€ | 0,74% | 134,180€ | 134,180€ | 17:55 26/04/24 |
| BNPP E EQ LV US UEC | 189,040€ | 1,880€ | -0,93% | 187,220€ | 187,000€ | 17:55 26/04/24 |
| BNPP E EQ LV US UED | 152,460€ | 1,520€ | -0,60% | 151,240€ | 150,820€ | 17:55 26/04/24 |
| BNPP E EQ MO EU UEC | 162,740€ | 2,200€ | 0,24% | 161,860€ | 161,860€ | 17:55 26/04/24 |
| BNPP E EQ MO EU UED | 131,120€ | 1,760€ | 0,20% | 130,340€ | 130,340€ | 17:55 26/04/24 |
| BNPP E EQ QU EU UEC | 164,300€ | 2,120€ | 1,37% | 164,400€ | 163,460€ | 17:55 26/04/24 |
| BNPP E EQ QU EU UED | 130,360€ | 1,760€ | 0,02% | 129,580€ | 129,580€ | 17:55 26/04/24 |
| BNPP E EQ VA EU UEC | 136,640€ | 1,340€ | 0,67% | 136,200€ | 136,080€ | 17:55 26/04/24 |
| BNPP E EQ VA EU UED | 95,110€ | 1,040€ | 0,53% | 95,130€ | 94,740€ | 17:55 26/04/24 |
| BNPP E FE/NDE UEQDD | 7,145€ | 0,127€ | 0,13% | 7,079€ | 7,079€ | 17:55 26/04/24 |
| BNPP E LC 100E UEC | 250,000€ | 2,600€ | 1,05% | 250,200€ | 248,900€ | 17:55 26/04/24 |
| BNPP E ME EX CW UEC | 14,724€ | 0,116€ | 0,79% | 14,778€ | 14,668€ | 17:55 26/04/24 |
| BNPP E MEM SRI UED | 96,760€ | 1,590€ | 1,67% | 96,760€ | 95,510€ | 17:55 26/04/24 |
| BNPP E MEM SRI UEEC | 12,499€ | 0,214€ | 1,74% | 12,499€ | 12,316€ | 17:55 26/04/24 |
| BNPP E MEU E CW UEC | 269,359€ | 3,001€ | 1,13% | 269,359€ | 266,893€ | 17:55 26/04/24 |
| BNPP E MEU EXCW UEC | 15,288€ | 0,188€ | 1,25% | 15,288€ | 15,202€ | 17:55 26/04/24 |
| BNPP E MJ EX CW UEC | 14,403€ | 0,162€ | 1,14% | 14,424€ | 14,263€ | 17:55 26/04/24 |
| BNPP E MNA EXCW UEC | 21,525€ | 0,389€ | 1,84% | 21,525€ | 21,291€ | 17:55 26/04/24 |
| BNPP E MP EJECW UEC | 12,890€ | 0,170€ | 1,34% | 12,890€ | 12,798€ | 17:55 26/04/24 |
| BNPP E MSCI ESC UEC | 13,991€ | 0,180€ | 1,30% | 13,991€ | 13,930€ | 17:55 26/04/24 |
| BNPP E MW EX CW UEC | 19,044€ | 0,236€ | 1,25% | 19,044€ | 18,847€ | 17:55 26/04/24 |
| BNPP ECPI CIR UETFC | 18,741€ | 0,279€ | 1,51% | 18,758€ | 18,585€ | 17:55 26/04/24 |
| BNPP EFE/NDE UEQHD | 7,218€ | 0,147€ | 1,02% | 7,146€ | 7,146€ | 17:55 26/04/24 |
| BNPP EMJ EX CW UEHC | 18,336€ | 0,353€ | 1,96% | 18,336€ | 18,187€ | 17:55 26/04/24 |
| BNPP MEMEXCW UEC | 10,645€ | 0,251€ | 2,41% | 10,645€ | 10,527€ | 17:55 26/04/24 |
| BNPP SEGB UETFC | 9,913€ | 0,041€ | 0,00% | 9,902€ | 9,887€ | 17:55 26/04/24 |
| BNPP SEGB UETFD | 9,913€ | 0,038€ | 0,06% | 9,902€ | 9,887€ | 17:55 26/04/24 |
| BNPPE BBEAT UEC | 9,104€ | 0,032€ | 0,35% | 9,110€ | 9,077€ | 17:55 26/04/24 |
| BNPPE ECBSP 35 UEC | 10,720€ | 0,032€ | -0,07% | 10,700€ | 10,700€ | 17:55 26/04/24 |
| BNPPE JEEGB 35 UEC | 9,233€ | 0,014€ | 0,15% | 9,233€ | 9,223€ | 17:55 26/04/24 |
| BNPPE LC 100EP UEC | 11,890€ | 0,188€ | 1,30% | 11,836€ | 11,798€ | 17:55 26/04/24 |
| BNPPE MJSSS5C UEC | 24,553€ | 0,192€ | 0,41% | 24,520€ | 24,336€ | 17:55 26/04/24 |
| BNPPE MKLD 400 UED | 19,161€ | 0,266€ | 1,47% | 19,178€ | 18,958€ | 17:55 26/04/24 |
| CAC 40 T EASY U ETF | 12,702€ | 0,104€ | 0,83% | 12,702€ | 12,580€ | 17:55 26/04/24 |
| EASYETF EPRA EURO | 6,471€ | 0,132€ | 2,08% | 6,497€ | 6,397€ | 17:55 26/04/24 |
| ETF EM PLEM | 16,197€ | 0,447€ | 2,84% | 16,197€ | 15,901€ | 17:55 26/04/24 |
| ETF INDIA PINR | 26,785€ | 0,225€ | 0,85% | 26,858€ | 26,594€ | 17:55 26/04/24 |
| FI TR GLOB USD-A-AC | 58,650€ | 0,750€ | -0,12% | 58,310€ | 58,310€ | 17:55 26/04/24 |
| GOLD BULLION SECURITIES ETC | 201,180€ | 0,590€ | 0,27% | 202,220€ | 200,740€ | 17:55 26/04/24 |
| HA DIG INFRA USD-AC | 8,770€ | 0,170€ | 1,41% | 8,673€ | 8,673€ | 17:55 26/04/24 |
| HAN AIR USD ACC | 6,816€ | 0,052€ | 0,53% | 6,831€ | 6,831€ | 17:55 26/04/24 |
| HAN CLD EQ USD-A-AC | 10,711€ | -0,092€ | -0,85% | 10,711€ | 10,711€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,870€ | 0,128€ | 4,62% | 2,870€ | 2,870€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,158€ | 0,113€ | -0,13% | 7,084€ | 7,084€ | 17:55 26/04/24 |
| HAN FUT USD-ACC | 9,680€ | 0,145€ | 0,95% | 9,583€ | 9,583€ | 17:55 26/04/24 |
| HAN GLB MET USD-ACC | 9,558€ | 0,326€ | -1,91% | 9,192€ | 9,192€ | 17:55 26/04/24 |
| HAN HLTHC USD-A-ACC | 6,222€ | 0,126€ | -0,95% | 6,141€ | 6,141€ | 17:55 26/04/24 |
| HAN ICAV GL -USD-AC | 3,844€ | -0,022€ | -0,58% | 3,844€ | 3,844€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 6,825€ | 0,110€ | 1,98% | 6,876€ | 6,832€ | 17:55 26/04/24 |
| HAN ICLIMA USD-ACC | 5,822€ | 0,133€ | 0,61% | 5,776€ | 5,776€ | 17:55 26/04/24 |
| HAN PROC SP USD-ACC | 3,751€ | 0,000€ | 0,82% | 3,713€ | 3,713€ | 17:55 19/04/24 |
| HAN SOL -USD-ACC | 4,141€ | -0,086€ | -2,06% | 4,141€ | 4,141€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 11,304€ | 0,295€ | 2,56% | 11,242€ | 11,242€ | 17:55 26/04/24 |
| HAN U.S. GBL USD-AC | 5,859€ | 0,000€ | 3,56% | 5,735€ | 5,735€ | 17:55 19/04/24 |
| HANETF EMQQ USD-ACC | 8,783€ | 0,194€ | 2,12% | 8,783€ | 8,783€ | 17:55 26/04/24 |
| HSBC ASI PAC USD-AC | 14,430€ | 0,230€ | 1,12% | 14,410€ | 14,410€ | 17:55 26/04/24 |
| HSBC BL GLB USD-ACC | 9,462€ | 0,016€ | -0,17% | 9,438€ | 9,438€ | 17:55 26/04/24 |
| HSBC DE WLD USD-ACC | 20,477€ | 0,318€ | 1,11% | 20,402€ | 20,402€ | 17:55 26/04/24 |
| HSBC EME MKT USD-AC | 12,850€ | 0,250€ | 1,27% | 12,780€ | 12,780€ | 17:55 26/04/24 |
| HSBC ETF JAP USD- | 15,350€ | 0,160€ | 0,33% | 15,240€ | 15,240€ | 17:55 26/04/24 |
| HSBC ETFS USD-ACC | 24,924€ | 0,426€ | 0,67% | 24,778€ | 24,778€ | 17:55 26/04/24 |
| HSBC FTSE 100 GBP | 94,630€ | 0,840€ | 1,07% | 94,400€ | 94,400€ | 17:55 26/04/24 |
| HSBC HANG TECH HKD- | 4,764€ | 0,185€ | 4,17% | 4,802€ | 4,751€ | 17:55 26/04/24 |
| HSBC ISL ESG USD-AC | 27,066€ | 0,549€ | 2,00% | 27,046€ | 27,027€ | 17:55 26/04/24 |
| HSBC MKTS IS USD-AC | 13,436€ | 0,238€ | 0,45% | 13,320€ | 13,320€ | 17:55 26/04/24 |
| HSBC MSC EUR ACC | 25,040€ | 0,360€ | 1,30% | 24,945€ | 24,855€ | 17:55 26/04/24 |
| HSBC MSCI BRAZIL | 14,167€ | 0,343€ | 0,39% | 14,014€ | 13,872€ | 17:55 26/04/24 |
| HSBC MSCI CANADA | 21,102€ | 0,229€ | 1,77% | 21,149€ | 21,088€ | 17:55 26/04/24 |
| HSBC MSCI CHINA | 5,400€ | 0,129€ | 2,45% | 5,421€ | 5,392€ | 17:55 26/04/24 |
| HSBC MSCI EM LATAM | 22,334€ | 0,464€ | 2,10% | 22,314€ | 21,987€ | 17:55 26/04/24 |
| HSBC MSCI EM USD-AC | 18,845€ | 0,373€ | 1,99% | 18,875€ | 18,611€ | 17:55 26/04/24 |
| HSBC MSCI EUR-ACC | 18,710€ | 0,228€ | 1,39% | 18,722€ | 18,610€ | 17:55 26/04/24 |
| HSBC MSCI EUR-ACC | 29,425€ | 0,462€ | 0,76% | 29,365€ | 29,365€ | 17:55 26/04/24 |
| HSBC MSCI EURP EUR | 17,521€ | 0,212€ | 1,20% | 17,455€ | 17,430€ | 17:55 26/04/24 |
| HSBC MSCI JAP USD | 36,385€ | 0,455€ | 1,65% | 36,390€ | 36,145€ | 17:55 26/04/24 |
| HSBC MSCI PACXJAP | 12,036€ | 0,118€ | 1,02% | 12,078€ | 11,992€ | 17:55 26/04/24 |
| HSBC MSCI TURKEY | 3,067€ | 0,078€ | 2,15% | 3,050€ | 2,990€ | 17:55 26/04/24 |
| HSBC MSCI USA USD | 46,065€ | 0,950€ | 1,09% | 45,865€ | 45,730€ | 17:55 26/04/24 |
| HSBC MSCI USD ACC | 8,460€ | 0,170€ | 1,57% | 8,420€ | 8,420€ | 17:55 26/04/24 |
| HSBC MSCI USD-ACC | 33,343€ | 0,777€ | 1,77% | 33,112€ | 33,112€ | 17:55 26/04/24 |
| HSBC MSCI USD-ACC | 10,180€ | 0,170€ | 0,80% | 10,170€ | 10,130€ | 17:55 26/04/24 |
| HSBC MSCI USD-ACC | 5,770€ | 0,150€ | 2,13% | 5,760€ | 5,760€ | 17:55 26/04/24 |
| HSBC MSCI USD-ACC | 38,710€ | 0,480€ | 0,23% | 38,430€ | 38,430€ | 17:55 26/04/24 |
| HSBC MSCI USD-ACC | 18,045€ | 0,326€ | 0,54% | 18,045€ | 17,797€ | 17:55 26/04/24 |
| HSBC MSCI USD-ACC | 12,228€ | 0,225€ | 1,24% | 12,159€ | 12,159€ | 17:55 26/04/24 |
| HSBC MSCI WORLD USD | 31,319€ | 0,551€ | 1,82% | 31,347€ | 31,079€ | 17:55 26/04/24 |
| HSBC SP 500 ETF | 48,216€ | 0,972€ | 2,14% | 48,216€ | 47,800€ | 17:55 26/04/24 |
| HSBC STOXX 50 EUR | 53,000€ | 0,730€ | 1,49% | 53,050€ | 52,530€ | 17:55 26/04/24 |
| HSBC UK GBP-ACC | 20,685€ | 0,205€ | 0,51% | 20,570€ | 20,570€ | 17:55 26/04/24 |
| HSBC WLD BIO USD-AC | 34,150€ | 0,450€ | 0,86% | 33,910€ | 33,910€ | 17:55 26/04/24 |
| HSBC WLD ISL USD-AC | 22,170€ | 0,398€ | 1,57% | 22,132€ | 22,100€ | 17:55 26/04/24 |
| HSBC WLD VL USD-ACC | 17,958€ | 0,250€ | 0,02% | 17,859€ | 17,859€ | 17:55 26/04/24 |
| I FSS EMU EQ UETFC | 37,240€ | 0,530€ | -0,09% | 37,025€ | 37,025€ | 17:55 26/04/24 |
| IND F S J EQ UETFC | 37,120€ | 0,375€ | -0,19% | 36,890€ | 36,890€ | 17:55 26/04/24 |
| IND FS COR EB UETFD | 23,755€ | 0,070€ | 0,00% | 23,715€ | 23,715€ | 17:55 26/04/24 |
| IND FS SOV EB UETFD | 22,830€ | 0,090€ | 0,39% | 22,890€ | 22,775€ | 17:55 26/04/24 |
| IND FSUS E EQ UETFC | 38,115€ | 0,250€ | -0,16% | 38,145€ | 38,145€ | 17:55 26/04/24 |
| ISH MSCI EM USD-ACC | 4,733€ | 0,064€ | 1,32% | 4,727€ | 4,687€ | 17:55 26/04/24 |
| ISH MSCI GLB USD-AC | 6,701€ | 0,189€ | 2,90% | 6,721€ | 6,568€ | 17:55 26/04/24 |
| ISH MSCI USA USD-AC | 6,816€ | 0,115€ | 8,76% | 6,806€ | 6,806€ | 17:55 26/04/24 |
| ISHA IV SMA USD-ACC | 6,689€ | 0,122€ | 0,55% | 6,621€ | 6,621€ | 17:55 26/04/24 |
| ISHARE MS EUR-ACC | 4,939€ | 0,089€ | 1,84% | 4,950€ | 4,900€ | 17:55 26/04/24 |
| ISHR IBD DEC USD-AC | 96,965€ | 0,559€ | -0,26% | 96,532€ | 96,450€ | 17:55 26/04/24 |
| ISHS CN CNY USD-ACC | 5,271€ | 0,003€ | -0,40% | 5,253€ | 5,253€ | 17:55 26/04/24 |
| ISHS DEC EUR- | 5,080€ | 0,009€ | -0,04% | 5,071€ | 5,071€ | 17:55 26/04/24 |
| ISHS DEC EUR- | 5,051€ | 0,008€ | -0,02% | 5,043€ | 5,043€ | 17:55 26/04/24 |
| ISHS DEC EUR-ACC | 5,160€ | 0,005€ | -0,04% | 5,162€ | 5,158€ | 17:55 26/04/24 |
| ISHS DEC EUR-ACC | 5,192€ | 0,007€ | 0,25% | 5,191€ | 5,186€ | 17:55 26/04/24 |
| ISHS DEC EUR-ACC | 5,216€ | 0,011€ | 0,17% | 5,214€ | 5,208€ | 17:55 26/04/24 |
| ISHS DEC EUR-ACC | 5,148€ | 0,005€ | 0,12% | 5,151€ | 5,148€ | 17:55 26/04/24 |
| ISHS DEC USD-ACC | 96,492€ | 0,615€ | 0,58% | 96,616€ | 95,788€ | 17:55 26/04/24 |
| ISHS DEC USD-ACC | 97,274€ | 0,393€ | -0,15% | 96,760€ | 96,750€ | 17:55 26/04/24 |
| ISHS DIGI USD-ACC | 6,706€ | 0,218€ | 4,19% | 6,716€ | 6,624€ | 17:55 26/04/24 |
| L C40 (DR) ETF A | 37,955€ | 0,394€ | 1,05% | 38,055€ | 37,679€ | 17:55 26/04/24 |
| L FOR SG UC ETF MC | 129,270€ | 3,440€ | 2,54% | 129,030€ | 128,420€ | 17:55 26/04/24 |
| L PEA S&P500 U ETF | 18,332€ | 0,315€ | 1,70% | 18,360€ | 18,250€ | 17:55 26/04/24 |
| L U ETF CAC40 D EUR | 80,130€ | 0,800€ | 1,01% | 80,350€ | 79,480€ | 17:55 26/04/24 |
| L U ETF PEA CHN ENT | 8,068€ | 0,167€ | 2,11% | 8,087€ | 8,019€ | 17:55 26/04/24 |
| L U ETF PEA EX-JAP | 17,190€ | 0,398€ | 2,37% | 17,190€ | 17,001€ | 17:55 26/04/24 |
| L U ETF PEA FENDE | 11,737€ | 0,214€ | 1,86% | 11,774€ | 11,598€ | 17:55 26/04/24 |
| L U ETF PEA IND AV | 36,105€ | 0,350€ | 1,25% | 36,200€ | 35,785€ | 17:55 26/04/24 |
| L U ETF PEA KOREA | 14,944€ | -0,145€ | -0,96% | 15,020€ | 14,944€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 66,350€ | 1,900€ | 2,95% | 66,500€ | 65,540€ | 17:55 26/04/24 |
| L U ETF PEA S&P500 | 41,109€ | 0,832€ | 2,07% | 41,188€ | 40,764€ | 17:55 26/04/24 |
| L U ETF PEA W WATER | 29,950€ | 0,640€ | 2,18% | 29,950€ | 29,558€ | 17:55 26/04/24 |
| L U ETF PEA WORLD | 29,431€ | -0,030€ | -0,10% | 29,600€ | 29,407€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,750€ | -0,024€ | -3,10% | 0,764€ | 0,747€ | 17:55 26/04/24 |
| L UC ETF AT LGE CAP | 1,549€ | 0,016€ | 1,03% | 1,549€ | 1,530€ | 17:55 26/04/24 |
| L UC ETF D SH CAC40 | 9,795€ | -0,088€ | -0,89% | 9,866€ | 9,770€ | 17:55 26/04/24 |
| L UC ETF DAILY SH | 0,735€ | -0,014€ | -1,92% | 0,747€ | 0,730€ | 17:55 26/04/24 |
| L UC ETF EU STOXX50 | 8,484€ | -0,136€ | -1,55% | 8,560€ | 8,474€ | 17:55 26/04/24 |
| L UC ETF FTS MIB 3D | 34,025€ | 0,330€ | 0,92% | 34,020€ | 33,880€ | 17:55 26/04/24 |
| L UC ETF IND C EUR | 29,591€ | 0,188€ | 0,64% | 29,600€ | 29,380€ | 17:55 26/04/24 |
| L UC ETF S 50 D EUR | 53,290€ | 0,820€ | 1,56% | 53,390€ | 52,780€ | 17:55 26/04/24 |
| L UC ETF STX 50 LEV | 54,700€ | 1,650€ | 3,15% | 54,880€ | 53,710€ | 17:55 26/04/24 |
| LIF B EUR HYEFB DD | 101,832€ | 0,392€ | 0,39% | 101,832€ | 101,599€ | 17:55 26/04/24 |
| LIF BOF USD HYB DD | 84,030€ | 0,910€ | 1,09% | 84,030€ | 83,550€ | 17:55 26/04/24 |
| LIF DISRUP TECH C | 12,728€ | 0,324€ | 2,61% | 12,763€ | 12,579€ | 17:55 26/04/24 |
| LIF EM 1-3YIBGB CC | 101,870€ | 0,040€ | 0,04% | 101,900€ | 101,870€ | 15:36 15/02/24 |
| LIF EM 10YIBGB CC | 139,470€ | 0,180€ | 0,13% | 139,640€ | 139,470€ | 14:28 15/02/24 |
| LIF F EN DEV EU DD | 29,705€ | 0,532€ | 1,82% | 29,717€ | 29,340€ | 17:55 26/04/24 |
| LIF F EN GL DEV DD | 37,864€ | 0,424€ | -0,02% | 37,864€ | 37,563€ | 17:55 26/04/24 |
| LIF FUTU MOBILI C | 15,615€ | 0,376€ | 3,28% | 15,648€ | 15,409€ | 17:55 26/04/24 |
| LIF MILLENN C | 13,700€ | 0,138€ | 0,48% | 13,793€ | 13,684€ | 17:55 26/04/24 |
| LIF MSCI DE ESG C | 13,396€ | 0,395€ | 3,28% | 13,396€ | 13,255€ | 17:55 26/04/24 |
| LIF MSCI E V DR CC | 131,440€ | 1,380€ | 1,06% | 131,840€ | 131,020€ | 17:55 26/04/24 |
| LIF MSCI EMU GR CC | 190,600€ | 2,780€ | 1,45% | 190,900€ | 188,660€ | 17:55 26/04/24 |
| LIF MSCI EMU SC CC | 348,300€ | 5,660€ | 1,65% | 348,610€ | 344,900€ | 17:55 26/04/24 |
| LIF S EU 600 AP UC | 99,049€ | 1,200€ | 0,57% | 98,406€ | 98,406€ | 17:55 26/04/24 |
| LIF S EU 600 BR AC | 95,553€ | 1,309€ | 1,39% | 96,731€ | 94,969€ | 17:55 26/04/24 |
| LIF S EU 600 C UC | 166,975€ | 0,842€ | 0,51% | 166,975€ | 166,563€ | 17:55 26/04/24 |
| LIF S EU 600 CM UC | 92,268€ | 1,876€ | 2,35% | 92,465€ | 91,416€ | 17:55 26/04/24 |
| LIF S EU 600 FS UC | 99,943€ | 1,146€ | 1,35% | 100,263€ | 99,528€ | 17:55 26/04/24 |
| LIF S EU 600 OG AC | 59,526€ | -0,071€ | -0,12% | 60,008€ | 59,526€ | 17:55 26/04/24 |
| LIF S EU 600 T AC | 33,613€ | 0,191€ | 0,57% | 33,691€ | 33,613€ | 17:55 26/04/24 |
| LIF S EU S D30 DD | 15,615€ | 0,138€ | 0,89% | 15,660€ | 15,552€ | 17:55 26/04/24 |
| LIF SG GL G EQ CC | 13,928€ | 0,040€ | 0,59% | 13,970€ | 13,830€ | 17:55 26/04/24 |
| LIF SMART CASH UECC | 102,620€ | 0,060€ | 0,06% | 102,620€ | 102,580€ | 17:55 26/04/24 |
| LIF SMART CIT C | 13,672€ | 0,000€ | 0,42% | 13,756€ | 13,687€ | 17:55 25/04/24 |
| LIF ST EU 600 F UC | 87,704€ | 0,270€ | 0,31% | 88,141€ | 87,251€ | 17:55 26/04/24 |
| LIF ST EU 600 H AC | 147,706€ | 1,516€ | 1,04% | 147,786€ | 146,190€ | 17:55 26/04/24 |
| LIF ST EU 600 I UC | 59,180€ | 0,284€ | 0,48% | 59,394€ | 58,995€ | 17:55 26/04/24 |
| LIF ST EU 600 I UC | 107,398€ | 1,836€ | 2,43% | 107,548€ | 105,946€ | 17:55 26/04/24 |
| LIF ST EU 600 M UC | 61,782€ | -0,833€ | -1,33% | 62,672€ | 61,715€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 142,237€ | 2,241€ | 1,60% | 142,590€ | 141,050€ | 17:55 26/04/24 |
| LIF ST EU 600 R UC | 50,841€ | -0,108€ | -0,21% | 50,865€ | 50,840€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 95,396€ | 1,772€ | 1,89% | 95,801€ | 94,522€ | 17:55 26/04/24 |
| LIF ST EU 600 T UC | 30,472€ | 0,171€ | -0,02% | 30,569€ | 30,514€ | 17:55 26/04/24 |
| LIF ST EU 600 U UC | 63,128€ | 0,363€ | 0,58% | 63,253€ | 62,962€ | 17:55 26/04/24 |
| LIF ULDEG FM25 AC | 78,655€ | 1,002€ | 1,29% | 78,904€ | 77,980€ | 17:55 26/04/24 |
| LIF USD LIGC MHDD | 72,610€ | 0,230€ | 0,32% | 72,610€ | 72,370€ | 17:55 26/04/24 |
| LPEA OBETEUUETF ACC | 9,027€ | 0,030€ | 0,20% | 9,090€ | 9,000€ | 17:55 26/04/24 |
| LYU-LYMS WE FUE A | 6,355€ | 0,091€ | -0,16% | 6,309€ | 6,299€ | 17:55 26/04/24 |
| LYX ETF SXXT DR D | 178,500€ | 1,080€ | 0,61% | 178,900€ | 178,420€ | 14:50 15/02/24 |
| Lyxor Etf Banks | 30,702€ | 0,390€ | 1,29% | 30,761€ | 30,508€ | 17:55 26/04/24 |
| LYXOR ETF BTP DDS | 18,863€ | -0,258€ | -0,09% | 19,019€ | 19,019€ | 17:55 26/04/24 |
| LYXOR ETF BUND DDS | 41,189€ | -0,297€ | -0,82% | 41,438€ | 41,111€ | 17:55 26/04/24 |
| LYXOR ETF CAC MID | 202,600€ | 1,800€ | 1,12% | 203,050€ | 202,300€ | 17:55 26/04/24 |
| LYXOR ETF DAX DS2 | 0,947€ | -0,026€ | -2,47% | 0,964€ | 0,944€ | 17:55 26/04/24 |
| LYXOR ETF DJ GT50 | 71,829€ | 1,968€ | 2,82% | 71,829€ | 71,123€ | 17:55 26/04/24 |
| LYXOR ETF DJIA | 360,100€ | 4,200€ | 1,18% | 360,100€ | 357,900€ | 17:55 26/04/24 |
| LYXOR ETF EUR CASH | 107,792€ | 0,002€ | 0,00% | 107,819€ | 107,758€ | 17:55 26/04/24 |
| LYXOR ETF LEV CAC | 42,760€ | 0,820€ | 1,96% | 43,020€ | 40,890€ | 17:55 26/04/24 |
| LYXOR ETF LEVDAX | 158,740€ | 4,040€ | 3,79% | 159,280€ | 155,980€ | 17:55 26/04/24 |
| LYXOR ETF MSC WFIN | 261,560€ | 1,418€ | 0,04% | 260,893€ | 260,234€ | 17:55 26/04/24 |
| LYXOR ETF MSC WHC | 469,510€ | 3,190€ | 0,68% | 469,800€ | 465,480€ | 17:55 26/04/24 |
| LYXOR ETF MSC WTEC | 694,490€ | 22,620€ | 3,37% | 695,860€ | 684,880€ | 17:55 26/04/24 |
| LYXOR ETF MSCI EM | 11,887€ | 0,188€ | 1,61% | 11,900€ | 11,812€ | 17:55 26/04/24 |
| LYXOR ETF MSCI EUR | 232,840€ | 2,530€ | 1,10% | 233,380€ | 231,480€ | 17:55 26/04/24 |
| LYXOR ETF MSCI EUR | 182,290€ | 2,120€ | 1,18% | 182,590€ | 181,250€ | 17:55 26/04/24 |
| LYXOR ETF MSCI WDH | 188,600€ | 2,880€ | 1,55% | 188,860€ | 188,120€ | 17:55 26/04/24 |
| LYXOR ETF MSCI WOR | 311,110€ | 5,610€ | 1,84% | 311,500€ | 308,800€ | 17:55 26/04/24 |
| LYXOR ETF NEW ENER | 26,091€ | 0,572€ | 2,24% | 26,254€ | 25,778€ | 17:55 26/04/24 |
| LYXOR ETF SGQE | 110,600€ | 1,460€ | 1,47% | 110,880€ | 109,920€ | 17:55 26/04/24 |
| LYXOR ETF SGQI EUR | 127,420€ | 0,480€ | 0,39% | 127,440€ | 127,140€ | 17:55 26/04/24 |
| LYXOR ETF SP5 DH | 256,900€ | 4,400€ | 1,74% | 257,300€ | 256,100€ | 17:55 26/04/24 |
| LYXOR ETF SP500 | 48,970€ | 0,998€ | 2,08% | 49,049€ | 48,567€ | 17:55 26/04/24 |
| LYXOR ETF SX300 | 262,750€ | 3,100€ | 1,19% | 263,200€ | 262,050€ | 17:55 26/04/24 |
| LYXOR ETF T B 10Y | 104,920€ | 0,020€ | -0,53% | 104,810€ | 104,500€ | 17:55 26/04/24 |
| LYXOR ETF TOPIX | 156,480€ | 1,940€ | 1,26% | 157,100€ | 155,360€ | 17:55 26/04/24 |
| LYXOR ETF TOPIX DH | 214,650€ | 4,350€ | 2,07% | 214,900€ | 213,300€ | 17:55 26/04/24 |
| LYXOR ETF W WATER | 65,033€ | 0,900€ | 1,40% | 65,033€ | 64,413€ | 17:55 26/04/24 |
| Lyxor Lev Nasdaq | 926,900€ | 48,900€ | 5,57% | 932,800€ | 908,700€ | 17:55 26/04/24 |
| Lyxor Msci W Cstr | 10,357€ | 0,050€ | 0,57% | 10,371€ | 10,303€ | 17:55 26/04/24 |
| MEL BTC EQ U UE | 10,760€ | 0,183€ | 4,00% | 11,000€ | 10,800€ | 17:55 26/04/24 |
| MU L EUR PAC C | 27,980€ | -0,105€ | -0,38% | 27,980€ | 27,980€ | 09:04 08/02/24 |
| MU LY C G ETF ACCC | 9,215€ | 0,029€ | -0,08% | 9,200€ | 9,200€ | 17:55 26/04/24 |
| MU UN LY EU GO ACCC | 7,322€ | 0,048€ | 0,66% | 7,322€ | 7,288€ | 17:55 26/04/24 |
| MUL L MSCI KUE AC | 63,173€ | 0,928€ | 2,04% | 63,173€ | 62,640€ | 17:55 26/04/24 |
| MUL L 1-3Y IG CC | 120,950€ | 0,070€ | 0,06% | 121,000€ | 120,880€ | 17:55 26/04/24 |
| MUL L 10-15Y IG CC | 191,200€ | 1,200€ | 0,63% | 191,530€ | 190,570€ | 17:55 26/04/24 |
| MUL L 3-5Y IG CC | 143,330€ | 0,230€ | 0,16% | 143,330€ | 143,150€ | 17:55 26/04/24 |
| MUL L CHE HUE AC | 77,306€ | 1,293€ | 1,70% | 77,996€ | 77,306€ | 17:55 26/04/24 |
| MUL L EU PAC C | 30,425€ | 0,430€ | 1,43% | 30,425€ | 30,120€ | 17:55 26/04/24 |
| MUL L LC MW E C | 16,369€ | 0,297€ | 2,05% | 16,394€ | 16,235€ | 17:55 26/04/24 |
| MUL L MSCI INDO ACC | 128,873€ | -2,315€ | -1,44% | 130,612€ | 127,561€ | 17:55 26/04/24 |
| MUL L SP EEDADR CC | 10,284€ | 0,134€ | 0,75% | 10,214€ | 10,214€ | 17:55 26/04/24 |
| MUL LEGB 5-7Y DD | 145,363€ | 0,453€ | -0,10% | 145,063€ | 145,063€ | 17:55 26/04/24 |
| MUL LM BR AC | 20,736€ | 0,568€ | 3,13% | 20,736€ | 20,096€ | 17:55 26/04/24 |
| MUL LM EEE RUS AC | 24,465€ | 0,335€ | 1,53% | 24,500€ | 24,400€ | 17:55 26/04/24 |
| MUL LM TAI AC | 42,266€ | 1,693€ | 4,34% | 42,314€ | 41,034€ | 17:55 26/04/24 |
| MUL LM TUR AC | 49,192€ | 1,531€ | 2,79% | 49,479€ | 48,053€ | 17:55 26/04/24 |
| MUL LM WRLD ETL AC | 322.640.000,000€ | - | - | - | - | 17:55 02/02/24 |
| MUL LMAA PEJUE AC | 62,799€ | 0,896€ | 1,52% | 62,864€ | 62,489€ | 17:55 26/04/24 |
| MUL LMEELDUE C | 33,213€ | 0,438€ | 1,34% | 33,303€ | 32,969€ | 17:55 26/04/24 |
| MUL LN100 UE DD | 66,740€ | 1,901€ | 2,93% | 66,896€ | 65,956€ | 17:55 26/04/24 |
| MUL LUCS2-10 AC | 87,753€ | 0,151€ | -0,27% | 87,555€ | 87,200€ | 17:55 26/04/24 |
| MUL LY 1-3Y DR AC | 96,393€ | 0,042€ | -0,08% | 96,358€ | 96,358€ | 17:55 26/04/24 |
| MUL LY 3-5Y DR AC | 102,008€ | 0,176€ | 0,06% | 101,893€ | 101,893€ | 17:55 26/04/24 |
| MUL LY AM IN GR CC | 163,150€ | 0,000€ | -0,47% | 163,990€ | 163,220€ | 17:55 25/04/24 |
| MUL LY CTRCCT AC | 23,454€ | 0,120€ | 0,51% | 23,570€ | 23,393€ | 17:55 26/04/24 |
| MUL LY DAX | 167,320€ | 2,060€ | 1,25% | 167,700€ | 166,000€ | 17:55 26/04/24 |
| MUL LY DDSSP500 CC | 6,848€ | -0,205€ | -2,85% | 6,890€ | 6,779€ | 17:55 26/04/24 |
| MUL LY E15+Y IG CC | 178,870€ | 1,660€ | 0,96% | 178,990€ | 177,880€ | 17:55 26/04/24 |
| MUL LY E210Y IB CC | 114,940€ | -0,150€ | 0,07% | 115,200€ | 115,050€ | 17:55 26/04/24 |
| MUL LY E57Y ING CC | 150,740€ | 0,500€ | 0,33% | 150,740€ | 150,430€ | 17:55 26/04/24 |
| MUL LY E710Y IG CC | 160,650€ | 0,820€ | 0,51% | 160,860€ | 160,090€ | 17:55 26/04/24 |
| MUL LY ECB AC | 143,599€ | 0,420€ | 0,29% | 143,778€ | 143,357€ | 17:55 26/04/24 |
| MUL LY ECBEF AC | 128,003€ | 0,340€ | 0,27% | 128,066€ | 127,667€ | 17:55 26/04/24 |
| MUL LY ELHYBB CC | 119,700€ | 0,390€ | 0,04% | 119,810€ | 119,510€ | 17:55 26/04/24 |
| MUL LY EMU DR DD | 63,160€ | 0,840€ | 1,07% | 63,190€ | 62,770€ | 17:55 26/04/24 |
| MUL LY EUHRMWGB CC | 123,310€ | 0,380€ | 0,28% | 123,310€ | 123,070€ | 17:55 26/04/24 |
| MUL LY EUS BDUE AC | 161,436€ | 1,476€ | 0,92% | 162,130€ | 160,743€ | 17:55 26/04/24 |
| MUL LY FT AUGIL DD | 162,550€ | 1,010€ | 0,25% | 162,070€ | 162,070€ | 17:55 26/04/24 |
| MUL LY FTSE 100 CC | 16,080€ | 0,134€ | 0,83% | 16,078€ | 16,010€ | 17:55 26/04/24 |
| MUL LY FTSE AUG DD | 118,170€ | 0,390€ | -0,01% | 117,930€ | 117,930€ | 17:55 26/04/24 |
| MUL LY GBP LCLD DD | 137,290€ | 0,590€ | 0,01% | 136,920€ | 136,920€ | 17:55 26/04/24 |
| MUL LY GR BD DR CC | 46,816€ | 0,215€ | 0,46% | 46,816€ | 46,620€ | 17:55 26/04/24 |
| MUL LY INF L IG CC | 163,010€ | 0,430€ | 0,38% | 163,210€ | 162,640€ | 17:55 26/04/24 |
| MUL LY M ACW AC | 425,434€ | 7,415€ | 1,77% | 425,434€ | 422,025€ | 17:55 26/04/24 |
| MUL LY SP500 CC | 337,880€ | 7,050€ | 2,13% | 338,620€ | 335,000€ | 17:55 26/04/24 |
| MUL LY U10Y IB CC | 120,450€ | 0,610€ | 0,09% | 119,810€ | 119,810€ | 17:55 26/04/24 |
| MUL LY UT 1-3Y DD | 91,190€ | 0,370€ | -0,21% | 90,710€ | 90,710€ | 17:55 26/04/24 |
| MUL LY UT 5-7Y DD | 97,280€ | 0,520€ | 0,50% | 97,460€ | 96,730€ | 17:55 26/04/24 |
| MUL LYCO EMU DR AC | 13,616€ | 0,196€ | 1,46% | 13,616€ | 13,554€ | 17:55 26/04/24 |
| MUL LYFTSE 100 CMHC | 148,180€ | 1,240€ | 0,87% | 148,060€ | 147,560€ | 17:55 26/04/24 |
| MULT LYXOR MSCI C | 120,718€ | 1,855€ | 1,39% | 120,618€ | 120,561€ | 17:55 26/04/24 |
| MULTI MSCI ECC C | 33,225€ | -0,020€ | -0,06% | 33,345€ | 33,225€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 12,670€ | 0,293€ | -0,13% | 12,602€ | 12,522€ | 17:55 26/04/24 |
| OL BL AP PAB UE1CC | 101,426€ | 1,777€ | -0,34% | 101,040€ | 101,040€ | 17:55 26/04/24 |
| OL MSCI EEX ENR 1CC | 155,099€ | 1,972€ | 0,22% | 154,218€ | 154,218€ | 17:55 26/04/24 |
| OL MSCI EMU NR 1CC | 148,780€ | 2,260€ | 0,22% | 148,000€ | 148,000€ | 17:55 26/04/24 |
| OL MSCI JAP NR 1CC | 132,764€ | 1,632€ | 0,32% | 131,977€ | 131,977€ | 17:55 26/04/24 |
| OL MSCI JAPNR HI1CC | 166,892€ | 3,645€ | 0,89% | 166,057€ | 165,492€ | 17:55 26/04/24 |
| OL SHBCEUSVTR UE1CC | 512,100€ | 6,100€ | 0,10% | 509,900€ | 509,200€ | 17:55 26/04/24 |
| OSS BLOO EUR-1A-ACC | 109,752€ | 1,331€ | 0,65% | 109,718€ | 109,718€ | 17:55 26/04/24 |
| OSS BLOO EUR-1A-ACC | 118,431€ | 1,801€ | 0,40% | 118,051€ | 118,051€ | 17:55 26/04/24 |
| OSS BLOO EUR-1A-ACC | 125,242€ | 2,346€ | 0,23% | 124,139€ | 124,139€ | 17:55 26/04/24 |
| OSS SBCG SV UE1CC | 119,537€ | 1,357€ | -0,51% | 119,194€ | 119,194€ | 17:55 26/04/24 |
| OSSIAM EURP EQUI W | 119,720€ | 1,520€ | -0,37% | 119,060€ | 119,060€ | 17:55 26/04/24 |
| PAR ECPI ME UETFC | 8,499€ | 0,148€ | -1,21% | 8,395€ | 8,395€ | 17:55 26/04/24 |
| PAR JPM IG BD UEC | 7,883€ | 0,045€ | -0,02% | 7,855€ | 7,855€ | 17:55 26/04/24 |
| PAR JPM IG BD UED | 7,581€ | 0,043€ | -0,02% | 7,556€ | 7,556€ | 17:55 26/04/24 |
| POSH EUR CAS EUR-AC | 103,115€ | 0,015€ | 0,01% | 103,115€ | 103,115€ | 17:55 26/04/24 |
| POSH FTSE WORLD USD | 25,305€ | 0,290€ | 0,78% | 25,275€ | 25,190€ | 17:55 26/04/24 |
| POW S&P 500 GVM USD | 49,220€ | 1,045€ | 0,85% | 48,885€ | 48,680€ | 17:55 26/04/24 |
| POW US BUY ARCH USD | 47,535€ | 0,425€ | -0,73% | 47,370€ | 47,290€ | 17:55 26/04/24 |
| POWSH EM HIG USD | 21,770€ | 0,175€ | 0,76% | 21,805€ | 21,680€ | 17:55 26/04/24 |
| POWSH US HY ETF USD | 19,899€ | 0,176€ | -0,27% | 19,797€ | 19,797€ | 17:55 26/04/24 |
| POWSHS DIV EUR | 25,415€ | 0,195€ | 0,39% | 25,470€ | 25,370€ | 17:55 26/04/24 |
| POWSHS EQQQ NQ USD | 405,250€ | 11,600€ | 2,95% | 405,850€ | 400,400€ | 17:55 26/04/24 |
| POWSHS FTSE E-M EUR | 7,930€ | 0,108€ | 0,65% | 7,886€ | 7,886€ | 17:55 26/04/24 |
| POWSHS FTSE EUR EUR | 11,910€ | 0,120€ | 0,39% | 11,862€ | 11,862€ | 17:55 26/04/24 |
| PS FTSE RAFIUS1000 | 28,800€ | 0,275€ | 0,21% | 28,825€ | 28,675€ | 17:55 26/04/24 |
| PS S&P 500 DIV USD | 30,710€ | 0,155€ | -0,71% | 30,720€ | 30,545€ | 17:55 26/04/24 |
| SPD MSCI EMU EUR-AC | 75,180€ | 1,010€ | 0,04% | 74,730€ | 74,730€ | 17:55 26/04/24 |
| SPDR BAR EUR HG EUR | 51,228€ | 0,180€ | 0,05% | 51,176€ | 51,176€ | 17:55 26/04/24 |
| SPDR S&P 400 USD-AC | 82,670€ | 1,060€ | -0,88% | 81,990€ | 81,990€ | 17:55 26/04/24 |
| SPDR S&P 500 USD | 476,950€ | 9,550€ | 2,05% | 477,600€ | 473,800€ | 17:55 26/04/24 |
| SPDR S&P EUR EUR | 23,635€ | 0,205€ | 0,87% | 23,680€ | 23,505€ | 17:55 26/04/24 |
| SPDR US LV USD-AC | 66,205€ | 0,138€ | 0,04% | 66,027€ | 66,027€ | 17:55 26/04/24 |
| SSGA 2000 SM USD-AC | 53,430€ | 0,930€ | 2,10% | 53,540€ | 52,670€ | 17:55 26/04/24 |
| SSGA BAR EU GOV EUR | 50,814€ | 0,026€ | -0,06% | 50,792€ | 50,792€ | 17:55 26/04/24 |
| SSGA BR EURO CR EUR | 29,654€ | 0,028€ | 0,09% | 29,678€ | 29,640€ | 17:55 26/04/24 |
| SSGA EUR LOW EUR-AC | 47,065€ | 0,405€ | -0,22% | 46,915€ | 46,915€ | 17:55 26/04/24 |
| SSGA MSCI DI EUR-AC | 181,700€ | 2,280€ | 1,38% | 182,120€ | 180,200€ | 17:55 26/04/24 |
| SSGA MSCI EN EUR-AC | 217,900€ | 0,250€ | 0,14% | 218,400€ | 217,600€ | 17:55 26/04/24 |
| SSGA MSCI ST EUR-AC | 214,700€ | 1,550€ | 0,89% | 215,050€ | 214,250€ | 17:55 26/04/24 |
| SSGA SPDR EU EUR-AC | 303,174€ | 3,566€ | 1,35% | 303,391€ | 299,402€ | 17:55 26/04/24 |
| SSGA SPDR FI EUR-AC | 81,540€ | 0,710€ | 1,41% | 81,650€ | 81,260€ | 17:55 26/04/24 |
| SSGA SPDR HE EUR-AC | 218,500€ | 2,350€ | 0,19% | 217,100€ | 216,550€ | 17:55 26/04/24 |
| SSGA SPDR IN EUR-AC | 304,050€ | 5,700€ | 1,35% | 304,100€ | 301,000€ | 17:55 26/04/24 |
| SSGA SPDR MA EUR-AC | 312,250€ | 4,550€ | 1,81% | 312,550€ | 309,250€ | 17:55 26/04/24 |
| SSGA SPDR SM EUR-AC | 296,600€ | 4,050€ | 1,56% | 297,000€ | 292,100€ | 17:55 26/04/24 |
| SSGA SPDR TE EUR-AC | 137,200€ | 2,680€ | 1,61% | 137,200€ | 135,900€ | 17:55 26/04/24 |
| SSGA SPDR TE EUR-AC | 61,670€ | 0,570€ | 1,00% | 61,710€ | 61,560€ | 17:55 26/04/24 |
| SSGA SPDR UT EUR-AC | 157,120€ | 1,340€ | 0,86% | 157,420€ | 156,640€ | 17:55 26/04/24 |
| STOXX 600 EASYETF | 15,734€ | 0,188€ | 1,20% | 15,764€ | 15,634€ | 17:55 26/04/24 |
| STOXX 600 EASYETF | 14,358€ | 0,166€ | 1,13% | 14,378€ | 14,268€ | 17:55 26/04/24 |
| VA FTSE JAP ETF USD | 33,055€ | 0,415€ | 1,27% | 33,080€ | 32,805€ | 17:55 26/04/24 |
| VAN EM GOVER BD USD | 38,553€ | 0,301€ | 0,87% | 38,561€ | 38,267€ | 17:55 26/04/24 |
| VAN FTSE AS ETF USD | 23,271€ | 0,278€ | 1,27% | 23,300€ | 23,135€ | 17:55 26/04/24 |
| VAN FTSE EM MA USD | 53,950€ | 0,990€ | 1,96% | 54,030€ | 53,520€ | 17:55 26/04/24 |
| VAN FTSE EU ETF EUR | 39,564€ | 0,493€ | 1,26% | 39,590€ | 39,330€ | 17:55 26/04/24 |
| VAN S&P 500 ETF USD | 90,464€ | 1,843€ | 2,08% | 90,710€ | 89,668€ | 17:55 26/04/24 |
| VANG FTSE ALL USD | 116,920€ | 1,960€ | 1,70% | 117,180€ | 116,100€ | 17:55 26/04/24 |
| VN HG DV ETF USD | 60,665€ | 0,509€ | 0,85% | 60,746€ | 60,336€ | 17:55 26/04/24 |
| WIS ART ETF USD-ACC | 57,026€ | 1,589€ | 0,98% | 56,280€ | 56,031€ | 17:55 26/04/24 |
| WIS BTRY USD-ACC | 28,684$ | 0,835$ | 0,57% | 28,330$ | 28,330$ | 17:55 26/04/24 |
| WIS CLO COMP USD-AC | 30,209$ | 0,848$ | -0,96% | 29,726$ | 29,726$ | 17:55 26/04/24 |
| WIS EUR QUA EUR-AC | 25,105€ | 0,385€ | 0,28% | 24,960€ | 24,960€ | 17:55 26/04/24 |
| WIS GLB QLTY USD-AC | 34,992$ | 0,459$ | -0,14% | 34,745$ | 34,745$ | 17:55 26/04/24 |
| WIS US QLTY USD-ACC | 39,620$ | 0,558$ | 0,91% | 39,707$ | 39,321$ | 17:55 26/04/24 |
| WISD CYBERS USD-ACC | 23,349$ | 0,640$ | 1,45% | 23,393$ | 22,968$ | 17:55 26/04/24 |