Liste ETF
|
Cours |
Variation |
Variation % |
Plus haut |
Plus bas |
Date / Heure |
A ETF EU HY LIQ C/D |
203,97€ |
-0,15€ |
-0,07% |
204,21€ |
203,97€ |
17:35 04/04/18 |
A ETF EU MOM FACTOR |
59,12€ |
-0,02€ |
-0,03% |
59,24€ |
59,12€ |
17:35 21/03/18 |
A ETF JP-N400 UC DH |
158,74£ |
0,36£ |
0,23% |
158,74£ |
158,30£ |
17:35 21/03/18 |
A ETF JP-N400 UC DH |
161,16$ |
0,32$ |
0,20% |
161,16$ |
160,34$ |
17:35 21/03/18 |
A ETF JP-N400 UC DH |
77,14Fr. |
0,16Fr. |
0,21% |
77,14Fr. |
76,78Fr. |
17:35 21/03/18 |
A EU H DIV UC ETF D |
112,00€ |
-1,12€ |
-0,99% |
112,50€ |
112,00€ |
17:35 30/01/18 |
A EU RATED U ETF CD |
226,75€ |
0,32€ |
0,14% |
226,75€ |
226,27€ |
17:35 04/04/18 |
A FL RATE USA U ETF |
104,80$ |
-0,04$ |
-0,04% |
104,96$ |
104,78$ |
17:35 04/04/18 |
A FTS100 UC ETF GBP |
550,31£ |
-5,16£ |
-0,93% |
556,74£ |
550,31£ |
17:35 12/12/16 |
A GBE BIG57 UED D |
51,56€ |
0,01€ |
0,02% |
51,56€ |
51,55€ |
09:24 04/12/20 |
A HI DIV UC ETF D |
97,00€ |
-0,49€ |
-0,50% |
97,16€ |
96,89€ |
17:35 03/01/19 |
A I S IND BRE UEDRC |
52,78$ |
0,06$ |
0,11% |
52,78$ |
52,78$ |
17:35 18/01/21 |
A I S M EU GR UEC |
246,30€ |
1,15€ |
0,47% |
246,30€ |
245,40€ |
17:35 18/01/21 |
A I S M EU VA F UEC |
210,26€ |
-0,18€ |
-0,08% |
210,26€ |
209,19€ |
17:35 18/01/21 |
A I S SM CITY UEC |
62,40€ |
0,47€ |
0,77% |
62,54€ |
62,01€ |
17:35 18/01/21 |
A I S SM FACT UEC |
74,37€ |
0,24€ |
0,33% |
74,37€ |
74,14€ |
17:35 18/01/21 |
A JAP TOP U ETF CHF |
61,70Fr. |
0,17Fr. |
0,28% |
61,70Fr. |
61,37Fr. |
17:35 17/04/18 |
A JAP TOP U ETF DGB |
61,63£ |
0,14£ |
0,23% |
61,63£ |
61,31£ |
17:35 17/04/18 |
A JAP TOP U ETF DUS |
64,46$ |
0,18$ |
0,28% |
64,46$ |
64,12$ |
17:35 17/04/18 |
A JAP TOP U ETF EUR |
75,89€ |
0,40€ |
0,53% |
75,89€ |
75,16€ |
17:35 17/04/18 |
A JAP TOP U ETF JPY |
10.041,31¥ |
24,03¥ |
0,24% |
10.041,31¥ |
9.987,23¥ |
17:35 17/04/18 |
A JAP UCITS ETF JPY |
24.172,00¥ |
-443,00¥ |
-1,80% |
24.172,00¥ |
24.121,00¥ |
17:35 13/02/18 |
A NAS-100 ETF DH EU |
179,44€ |
3,88€ |
2,21% |
179,44€ |
177,30€ |
17:35 17/04/18 |
A WLD ENERG ETF USD |
339,65$ |
-7,10$ |
-2,05% |
342,25$ |
339,65$ |
17:35 30/01/18 |
AIS M EAEU EX R UEC |
249,65€ |
3,50€ |
1,42% |
249,65€ |
244,00€ |
17:35 18/01/21 |
AIS M EAEU EX R UEC |
301,40$ |
4,45$ |
1,50% |
301,40$ |
294,95$ |
17:35 18/01/21 |
AIS M EUHI DI F UEC |
125,82€ |
0,04€ |
0,03% |
125,82€ |
125,50€ |
17:35 18/01/21 |
AIS M EUHI DI F UED |
104,88€ |
-0,34€ |
-0,32% |
104,88€ |
104,46€ |
17:35 03/01/19 |
AM E CO UCITS ETF D |
210,72€ |
0,11€ |
0,05% |
210,83€ |
210,69€ |
17:35 04/04/18 |
AM EEMSAS B UC ETF |
38,89€ |
-0,02€ |
-0,06% |
38,96€ |
38,81€ |
17:35 21/03/18 |
AM EIEMFNUE |
21,03€ |
0,06€ |
0,26% |
21,04€ |
21,00€ |
17:35 18/01/21 |
AM EP M EMA UE |
26,50€ |
0,12€ |
0,46% |
26,52€ |
26,38€ |
17:35 18/01/21 |
AM EP M EMM UE |
24,22€ |
0,09€ |
0,38% |
24,25€ |
24,09€ |
17:35 18/01/21 |
AM EP ME LAM UE |
17,53€ |
0,03€ |
0,15% |
17,56€ |
17,09€ |
17:35 18/01/21 |
AM EP MS EUR UE |
21,49€ |
0,05€ |
0,21% |
21,50€ |
21,38€ |
17:35 18/01/21 |
AM EP NAS100 UE |
30,58€ |
-0,07€ |
-0,22% |
30,62€ |
30,49€ |
17:35 18/01/21 |
AM EP SP 500 UE |
24,57€ |
0,06€ |
0,26% |
24,72€ |
24,46€ |
17:35 18/01/21 |
AM EP SP500 UE DLYH |
25,66€ |
-0,03€ |
-0,12% |
25,69€ |
25,50€ |
17:35 18/01/21 |
AM ETF BBB EU GR UC |
14,95€ |
0,01€ |
0,04% |
14,95€ |
14,94€ |
17:35 26/02/18 |
AM ETF FL EU CO 1-3 |
101,32€ |
0,02€ |
0,02% |
101,35€ |
101,27€ |
17:35 04/04/18 |
AM ETF JP-N400 DH |
157,94€ |
0,33€ |
0,21% |
157,94€ |
157,52€ |
17:35 21/03/18 |
AM ETF JPX-N400 EUR |
125,19€ |
0,39€ |
0,31% |
125,19€ |
124,75€ |
17:35 21/03/18 |
AM ETF JPX-N400 JPY |
16.327,00¥ |
39,00¥ |
0,24% |
16.345,00¥ |
16.250,00¥ |
17:35 21/03/18 |
AM ETF MS EU QU FAC |
59,58€ |
-0,03€ |
-0,05% |
59,71€ |
59,55€ |
17:35 21/03/18 |
AM ETF S&P500 B EUR |
135,60€ |
-2,26€ |
-1,64% |
137,00€ |
135,60€ |
17:35 30/01/18 |
AM ETF S&P500 B USD |
168,00$ |
-2,24$ |
-1,32% |
169,06$ |
168,00$ |
17:35 30/01/18 |
AM ETF W L CARB EUR |
215,38€ |
-1,23€ |
-0,57% |
216,41€ |
215,38€ |
17:35 13/02/18 |
AM ETF W L CARB USD |
266,38$ |
0,42$ |
0,16% |
266,57$ |
266,38$ |
17:35 13/02/18 |
AM EUR COR UEDRC |
50,15€ |
-0,05€ |
-0,11% |
50,17€ |
50,15€ |
17:35 18/01/21 |
AM EUR UCITS ETF D |
203,97€ |
-0,18€ |
-0,09% |
204,38€ |
203,49€ |
17:35 21/03/18 |
AM FL R US ETF H EU |
50,26€ |
-0,01€ |
-0,02% |
50,29€ |
50,23€ |
17:35 04/04/18 |
AM FR 3-7 UC ETFC |
51,75€ |
0,00€ |
0,01% |
51,75€ |
51,70€ |
17:35 12/10/20 |
AM FR EC 1-3 UETFHC |
51,31£ |
0,00£ |
0,00% |
51,31£ |
51,31£ |
17:35 18/01/21 |
AM I AGBHREIG13 UEC |
79,82€ |
-0,01€ |
-0,02% |
79,85€ |
79,82€ |
17:35 18/01/21 |
AM I S AIBGA UEDRHC |
53,55€ |
-0,02€ |
-0,04% |
53,64€ |
53,48€ |
17:35 18/01/21 |
AM IN S M INDIA UEC |
699,22$ |
-9,12$ |
-1,29% |
699,54$ |
699,22$ |
17:35 18/01/21 |
AM IN S M INDIA UEC |
578,40€ |
-7,19€ |
-1,23% |
581,83€ |
577,72€ |
17:35 18/01/21 |
AM IN SOL AIBG UEDR |
52,31€ |
-0,01€ |
-0,02% |
52,36€ |
52,26€ |
17:35 18/01/21 |
AM IN SOL BMLEG UED |
57,03€ |
-0,07€ |
-0,13% |
57,15€ |
56,95€ |
17:35 18/01/21 |
AM IN SOL EM BR UEC |
47,56$ |
-0,10$ |
-0,22% |
47,56$ |
46,60$ |
17:35 18/01/21 |
AM IN SOL ETFDRC |
57,16€ |
0,12€ |
0,21% |
57,16€ |
56,95€ |
17:35 18/01/21 |
AM IS AIMEMS UEDCC |
56,11€ |
0,34€ |
0,62% |
56,29€ |
55,80€ |
17:35 18/01/21 |
AM IS AIMES UEDCC |
62,08€ |
0,02€ |
0,04% |
62,10€ |
61,93€ |
17:35 18/01/21 |
AM IS AMJAPTOP UEEC |
89,29€ |
0,11€ |
0,12% |
89,29€ |
88,98€ |
17:35 18/01/21 |
AM IS AMJAPTOP UEJC |
11.182,11¥ |
-16,14¥ |
-0,14% |
11.182,11¥ |
11.142,85¥ |
17:35 18/01/21 |
AM IS AMJTOP UEDHCC |
66,05Fr. |
-0,09Fr. |
-0,13% |
66,05Fr. |
65,84Fr. |
17:35 18/01/21 |
AM IS AMJTOP UEDHEC |
243,92€ |
-0,16€ |
-0,07% |
243,92€ |
242,74€ |
17:35 18/01/21 |
AM IS AMJTOP UEDHGC |
68,19£ |
-0,10£ |
-0,15% |
68,19£ |
67,98£ |
17:35 18/01/21 |
AM IS AMJTOP UEDHUC |
73,69$ |
-0,06$ |
-0,09% |
73,69$ |
73,46$ |
17:35 18/01/21 |
AM IS BBB ECIG UEC |
16,53€ |
-0,01€ |
-0,07% |
16,55€ |
16,53€ |
17:35 18/01/21 |
AM IS BEACORP UEDRC |
54,68€ |
-0,03€ |
-0,05% |
54,78€ |
54,63€ |
17:35 18/01/21 |
AM IS BUSGILB UEDR |
61,25$ |
0,00$ |
0,00% |
61,25$ |
61,25$ |
17:35 18/01/21 |
AM IS CAC 40 EUC |
84,81€ |
0,14€ |
0,17% |
84,85€ |
84,30€ |
17:35 18/01/21 |
AM IS CAC 40 EUD |
56,14€ |
0,09€ |
0,16% |
56,14€ |
55,88€ |
17:35 18/01/21 |
AM IS E COR UEC |
231,09€ |
-0,08€ |
-0,03% |
231,69€ |
231,04€ |
17:35 18/01/21 |
AM IS E COR UED |
209,19€ |
-0,20€ |
-0,10% |
209,42€ |
208,99€ |
17:35 03/01/19 |
AM IS EE MS ASB UEC |
43,48€ |
0,15€ |
0,35% |
43,48€ |
43,26€ |
17:35 18/01/21 |
AM IS EGMSASB UEDRC |
535,62$ |
1,16$ |
0,22% |
535,62$ |
534,03$ |
17:35 18/01/21 |
AM IS EGMSASB UEDRC |
443,48€ |
1,74€ |
0,39% |
443,48€ |
442,19€ |
17:35 18/01/21 |
AM IS EHYLBI UEC |
239,15€ |
-0,16€ |
-0,07% |
239,91€ |
239,00€ |
17:35 18/01/21 |
AM IS EHYLBI UED |
199,98€ |
-1,02€ |
-0,51% |
200,93€ |
199,98€ |
17:35 03/01/19 |
AM IS ETF F100 UEC |
682,90€ |
2,10€ |
0,31% |
682,90€ |
680,70€ |
17:35 18/01/21 |
AM IS ETF F100 UEC |
607,50£ |
2,20£ |
0,36% |
608,00£ |
605,00£ |
17:35 18/01/21 |
AM IS EU AC ETFDRC |
51,14€ |
-0,07€ |
-0,14% |
51,25€ |
51,14€ |
17:35 18/01/21 |
AM IS F E ERE UEC |
370,83€ |
0,91€ |
0,25% |
370,83€ |
366,84€ |
17:35 18/01/21 |
AM IS FENGL UEDRC |
53,71€ |
0,33€ |
0,61% |
53,93€ |
53,65€ |
17:35 18/01/21 |
AM IS FR EC 1-3 UEC |
101,00€ |
0,04€ |
0,04% |
101,00€ |
100,92€ |
17:35 18/01/21 |
AM IS FR EC 1-3 UEC |
52,52$ |
0,00$ |
0,01% |
52,52$ |
52,52$ |
17:35 18/01/21 |
AM IS FR USD C UEC |
111,69$ |
0,06$ |
0,05% |
111,69$ |
111,60$ |
17:35 18/01/21 |
AM IS FR USD C UEHC |
50,17€ |
0,00€ |
0,00% |
50,17€ |
50,14€ |
17:35 18/01/21 |
AM IS FTSE MIB UEC |
45,15€ |
0,34€ |
0,75% |
45,17€ |
44,73€ |
17:35 18/01/21 |
AM IS G LC UEDRC |
310,05€ |
0,65€ |
0,21% |
310,05€ |
308,91€ |
17:35 18/01/21 |
AM IS G LC UEDRC |
373,75$ |
-0,60$ |
-0,16% |
373,75$ |
372,97$ |
17:35 18/01/21 |
AM IS GB E BIG UEC |
256,88€ |
-0,47€ |
-0,18% |
257,35€ |
256,76€ |
17:35 18/01/21 |
AM IS GBLREIG UEC |
262,96€ |
-0,34€ |
-0,13% |
263,16€ |
262,55€ |
17:35 18/01/21 |
AM IS GBLREIG UED |
243,89€ |
-0,40€ |
-0,16% |
244,17€ |
243,89€ |
17:35 18/01/21 |
AM IS GBLREIG13 UEC |
115,16€ |
-0,03€ |
-0,03% |
115,17€ |
115,13€ |
17:35 18/01/21 |
AM IS GL EM BMI EUC |
147,36$ |
0,73$ |
0,50% |
147,36$ |
146,68$ |
17:35 18/01/21 |
AM IS GL INF UEC |
55,85€ |
0,18€ |
0,33% |
55,85€ |
55,73€ |
17:35 18/01/21 |
AM IS JPM GBIGG UEC |
53,60€ |
-0,01€ |
-0,03% |
53,68€ |
53,54€ |
17:35 18/01/21 |
AM IS JPMGGG UEDRC |
52,57€ |
0,05€ |
0,10% |
52,64€ |
52,57€ |
17:35 18/01/21 |
AM IS M CHINA UEC |
333,55$ |
3,80$ |
1,15% |
333,55$ |
332,25$ |
17:35 18/01/21 |
AM IS M CHINA UEC |
276,15€ |
3,25€ |
1,19% |
277,10€ |
274,70€ |
17:35 18/01/21 |
AM IS M EM M UEC |
6,24$ |
0,02$ |
0,24% |
6,24$ |
6,20$ |
17:35 18/01/21 |
AM IS M EM M UEC |
5,16€ |
0,02€ |
0,40% |
5,17€ |
5,14€ |
17:35 18/01/21 |
AM IS M EMKTS UEDRC |
68,25€ |
0,22€ |
0,33% |
68,30€ |
68,00€ |
17:35 18/01/21 |
AM IS M EU MVF UEC |
12,06€ |
0,03€ |
0,21% |
12,10€ |
11,86€ |
17:35 18/01/21 |
AM IS M EU MVF UEC |
107,06€ |
-0,06€ |
-0,06% |
107,06€ |
106,86€ |
17:35 18/01/21 |
AM IS M EU MVF UEC |
14,57$ |
-0,01$ |
-0,07% |
14,57$ |
14,33$ |
17:35 18/01/21 |
AM IS M EU MVF UEC |
139,84€ |
0,05€ |
0,04% |
139,91€ |
139,84€ |
17:35 18/01/21 |
AM IS M EU MVF UEC |
118,38€ |
-0,09€ |
-0,08% |
118,53€ |
118,38€ |
17:35 18/01/21 |
AM IS M EU MVF UEC |
33,30€ |
0,08€ |
0,23% |
33,30€ |
33,14€ |
17:35 18/01/21 |
AM IS M EUR MF UEC |
78,48€ |
0,18€ |
0,23% |
78,60€ |
78,30€ |
17:35 18/01/21 |
AM IS M EUR QF UEC |
83,29€ |
0,02€ |
0,02% |
83,33€ |
83,22€ |
17:35 18/01/21 |
AM IS M EUR UEDRC |
66,25€ |
0,10€ |
0,15% |
66,29€ |
66,04€ |
17:35 18/01/21 |
AM IS M JAP UEDRC |
28.338,00¥ |
-36,00¥ |
-0,13% |
28.338,00¥ |
28.242,00¥ |
17:35 18/01/21 |
AM IS M JAP UEDRC |
226,60€ |
0,55€ |
0,24% |
226,60€ |
225,33€ |
17:35 18/01/21 |
AM IS M NAM UEDRC |
84,44€ |
0,10€ |
0,12% |
84,44€ |
84,17€ |
17:35 18/01/21 |
AM IS M US VF UEC |
60,11€ |
0,29€ |
0,49% |
60,11€ |
59,98€ |
17:35 18/01/21 |
AM IS M USA S UEDCC |
70,84€ |
0,19€ |
0,26% |
70,84€ |
70,69€ |
17:35 18/01/21 |
AM IS M WRL S UEDCC |
67,06€ |
0,04€ |
0,06% |
67,12€ |
66,80€ |
17:35 18/01/21 |
AM IS M WRLD UEDRC |
77,46€ |
0,12€ |
0,16% |
77,46€ |
77,14€ |
17:35 18/01/21 |
AM IS MEMU UEDRC |
222,45€ |
0,00€ |
0,00% |
222,50€ |
221,50€ |
17:35 18/01/21 |
AM IS MEMU UEDRD |
51,55€ |
0,06€ |
0,12% |
51,55€ |
51,32€ |
17:35 18/01/21 |
AM IS MPEXJ UEDRC |
552,60€ |
2,30€ |
0,42% |
552,60€ |
548,20€ |
17:35 18/01/21 |
AM IS MPEXJ UEDRC |
665,40$ |
-0,60$ |
-0,09% |
665,40$ |
662,90$ |
17:35 18/01/21 |
AM IS MS E EX S UEC |
227,52€ |
0,40€ |
0,18% |
227,54€ |
226,86€ |
17:35 18/01/21 |
AM IS MS WE UEC |
191,18€ |
-1,94€ |
-1,00% |
191,70€ |
190,68€ |
17:35 18/01/21 |
AM IS MS WE UEC |
230,90$ |
-2,75$ |
-1,18% |
231,00$ |
230,90$ |
17:35 18/01/21 |
AM IS MS WF UEC |
203,27$ |
0,44$ |
0,22% |
203,27$ |
202,32$ |
17:35 18/01/21 |
AM IS MS WF UEC |
168,19€ |
0,54€ |
0,32% |
168,19€ |
167,61€ |
17:35 18/01/21 |
AM IS MSCI E UEC |
243,79€ |
0,31€ |
0,13% |
243,84€ |
242,61€ |
17:35 18/01/21 |
AM IS MSCI E UED |
186,94€ |
-1,94€ |
-1,03% |
188,00€ |
186,94€ |
17:35 03/01/19 |
AM IS MSCI ELSF UEC |
116,35€ |
0,48€ |
0,41% |
116,35€ |
115,72€ |
17:35 18/01/21 |
AM IS MSCI NL UEC |
279,90€ |
3,35€ |
1,21% |
280,00€ |
279,90€ |
17:35 23/07/20 |
AM IS MSCI NOR UEC |
483,55€ |
0,35€ |
0,07% |
483,55€ |
480,40€ |
17:35 18/01/21 |
AM IS MSCI SW UEC |
345,75€ |
0,70€ |
0,20% |
345,75€ |
343,60€ |
17:35 18/01/21 |
AM IS MSCI SW UEC |
371,45Fr. |
0,50Fr. |
0,13% |
371,95Fr. |
370,55Fr. |
17:35 18/01/21 |
AM IS MSCI US UEC |
399,87€ |
0,67€ |
0,17% |
399,87€ |
398,51€ |
17:35 18/01/21 |
AM IS MSCI US UED |
482,93$ |
-0,05$ |
-0,01% |
482,93$ |
481,42$ |
17:35 18/01/21 |
AM IS MSCI WEE UEC |
368,71€ |
0,75€ |
0,20% |
369,00€ |
368,71€ |
17:35 18/01/21 |
AM IS MSCI WRLD UEC |
338,36€ |
0,48€ |
0,14% |
338,55€ |
337,15€ |
17:35 18/01/21 |
AM IS MSCI WRLD UEC |
408,67$ |
-0,07$ |
-0,02% |
408,67$ |
406,98$ |
17:35 18/01/21 |
AM IS MSEMA UEC |
39,38€ |
0,17€ |
0,44% |
39,45€ |
39,31€ |
17:35 18/01/21 |
AM IS MSEMA UEC |
47,61$ |
0,14$ |
0,30% |
47,63$ |
47,40$ |
17:35 18/01/21 |
AM IS NA 100 UEDHEC |
319,90€ |
-1,45€ |
-0,45% |
319,90€ |
319,20€ |
17:35 18/01/21 |
AM IS NAS 100 UEC |
118,26€ |
-0,30€ |
-0,25% |
118,30€ |
117,96€ |
17:35 18/01/21 |
AM IS NAS 100 UEC |
142,80$ |
-0,60$ |
-0,42% |
142,80$ |
142,50$ |
17:35 18/01/21 |
AM IS RUS 2000 UEC |
252,53€ |
2,58€ |
1,03% |
252,53€ |
249,64€ |
17:35 18/01/21 |
AM IS RUS 2000 UEC |
304,87$ |
2,33$ |
0,77% |
304,87$ |
301,94$ |
17:35 18/01/21 |
AM IS S AI GAI UECC |
70,64€ |
-0,20€ |
-0,28% |
70,75€ |
70,60€ |
17:35 18/01/21 |
AM IS S&P 500 UEEC |
58,18€ |
0,08€ |
0,13% |
58,18€ |
57,95€ |
17:35 18/01/21 |
AM IS S&P 500 UEED |
37,78€ |
-0,76€ |
-1,97% |
38,34€ |
37,59€ |
17:35 03/01/19 |
AM IS S&P 500 UEUC |
70,24$ |
-0,03$ |
-0,05% |
70,24$ |
70,02$ |
17:35 18/01/21 |
AM IS S&P500 UEDHEC |
94,48€ |
-0,02€ |
-0,02% |
94,48€ |
93,90€ |
17:35 18/01/21 |
AM IS S&P500 UEDRHC |
54,72€ |
-0,08€ |
-0,15% |
54,72€ |
54,55€ |
17:35 18/01/21 |
AM IS SP 500B UEC |
175,18€ |
0,82€ |
0,47% |
175,36€ |
174,52€ |
17:35 18/01/21 |
AM IS SP 500B UEC |
211,65$ |
0,75$ |
0,36% |
211,75$ |
210,65$ |
17:35 18/01/21 |
AM IS SP GL L UEC |
172,41€ |
0,87€ |
0,51% |
172,47€ |
171,60€ |
17:35 18/01/21 |
AM IS SP GL L UEC |
208,09$ |
0,51$ |
0,25% |
208,09$ |
207,13$ |
17:35 18/01/21 |
AM IS SP500 UEDRC |
82,52€ |
0,03€ |
0,04% |
82,52€ |
82,29€ |
17:35 18/01/21 |
AM IS ST E 600 UEC |
91,00€ |
0,25€ |
0,28% |
91,00€ |
90,59€ |
17:35 18/01/21 |
AM IS UEM SASB UEC |
53,04€ |
0,45€ |
0,85% |
53,04€ |
52,90€ |
17:35 23/07/20 |
AM IS US T 7-10 UEC |
297,00$ |
0,00$ |
0,00% |
297,35$ |
296,88$ |
17:35 18/01/21 |
AM IS US TR 1-3 UEC |
181,42$ |
0,03$ |
0,01% |
181,42$ |
181,42$ |
17:35 18/01/21 |
AM IS US TR 3-7 UEC |
232,84$ |
0,02$ |
0,01% |
232,91$ |
232,84$ |
17:35 18/01/21 |
AM ISUS CORPS UEDCC |
62,44$ |
0,06$ |
0,10% |
62,44$ |
62,32$ |
17:35 18/01/21 |
AM MS EU BUY UC ETF |
207,20€ |
-0,20€ |
-0,10% |
207,20€ |
206,60€ |
17:35 18/01/21 |
AM R 2000 U ETF USD |
219,37$ |
1,11$ |
0,51% |
219,37$ |
218,15$ |
17:35 21/03/18 |
AM S&P 500 ETF D |
38,35€ |
0,14€ |
0,37% |
38,35€ |
38,19€ |
17:35 21/03/18 |
AM S&P 500 ETF D H |
69,69€ |
0,26€ |
0,37% |
69,70€ |
69,31€ |
17:35 21/03/18 |
AM S50 UC ETF H USD |
40,98$ |
-0,32$ |
-0,76% |
41,34$ |
40,98$ |
17:35 13/02/18 |
AM S50 UC ETF USD |
86,56$ |
-0,04$ |
-0,05% |
86,88$ |
86,56$ |
17:35 13/02/18 |
AM SWITZ UC ETF CHF |
286,05Fr. |
-1,80Fr. |
-0,63% |
288,50Fr. |
286,05Fr. |
17:35 21/03/18 |
AM WLD FIN ETF USD |
204,96$ |
-1,98$ |
-0,96% |
205,31$ |
204,96$ |
17:35 30/01/18 |
AMETF PEA JT UE |
23,25€ |
0,05€ |
0,19% |
23,26€ |
23,16€ |
17:35 18/01/21 |
AMETFPEA JT UE DLYH |
22,96€ |
-0,01€ |
-0,03% |
22,96€ |
22,87€ |
17:35 18/01/21 |
AMIS BEC BBB15 UEDR |
52,49€ |
-0,03€ |
-0,06% |
52,51€ |
52,49€ |
17:35 18/01/21 |
AMIS BUC BBB15 UEDR |
58,61$ |
0,05$ |
0,09% |
58,63$ |
58,61$ |
17:35 18/01/21 |
AMIS EST50 UEDRDHUC |
47,99$ |
0,05$ |
0,10% |
47,99$ |
47,99$ |
17:35 23/07/20 |
AMIS EURST50 UEDREC |
82,09€ |
0,09€ |
0,11% |
82,09€ |
81,68€ |
17:35 18/01/21 |
AMIS EURST50 UEDRED |
56,12€ |
0,02€ |
0,04% |
56,12€ |
55,96€ |
17:35 18/01/21 |
AMIS EURST50 UEDRUC |
99,22$ |
-0,04$ |
-0,04% |
99,22$ |
98,72$ |
17:35 18/01/21 |
AMIS GBHR EIG UEC |
247,93€ |
-0,54€ |
-0,22% |
248,72€ |
247,76€ |
17:35 18/01/21 |
AMIS JPXN400 UEDHCC |
86,74Fr. |
-0,04Fr. |
-0,05% |
86,74Fr. |
86,48Fr. |
17:35 18/01/21 |
AMIS JPXN400 UEDHEC |
178,39€ |
-0,11€ |
-0,06% |
178,40€ |
177,70€ |
17:35 18/01/21 |
AMIS JPXN400 UEDHGC |
184,62£ |
-0,06£ |
-0,03% |
184,62£ |
184,08£ |
17:35 18/01/21 |
AMIS JPXN400 UEDHUC |
194,17$ |
-0,08$ |
-0,04% |
194,19$ |
193,54$ |
17:35 18/01/21 |
AMIS JPXN400 UEEC |
151,59€ |
0,33€ |
0,22% |
151,59€ |
151,09€ |
17:35 18/01/21 |
AMIS JPXN400 UEJC |
18.983,26¥ |
-10,31¥ |
-0,05% |
18.983,26¥ |
18.927,91¥ |
17:35 18/01/21 |
AMIS MS UEL S UEDC |
66,85$ |
0,01$ |
0,01% |
66,85$ |
66,64$ |
17:35 18/01/21 |
AMUN MECPA ETFDRC |
57,70€ |
0,13€ |
0,23% |
57,70€ |
57,48€ |
17:35 18/01/21 |
AMUN MWCPA ETFDRC |
47,92€ |
-0,01€ |
-0,03% |
47,92€ |
47,85€ |
17:35 18/01/21 |
Amundi Etf Aaa |
224,72€ |
0,25€ |
0,11% |
224,72€ |
224,58€ |
17:35 26/02/18 |
Amundi Etf Asi Xjp |
478,95€ |
0,55€ |
0,11% |
481,05€ |
478,95€ |
17:35 13/02/18 |
AMUNDI ETF GEMSA EU |
356,55€ |
-1,76€ |
-0,49% |
358,70€ |
356,55€ |
17:35 13/02/18 |
AMUNDI ETF GEMSA GB |
233,60£ |
2,31£ |
1,00% |
233,60£ |
232,83£ |
17:35 22/12/15 |
AMUNDI ETF GEMSA US |
441,00$ |
0,78$ |
0,18% |
441,46$ |
441,00$ |
17:35 13/02/18 |
Amundi Etf Sht 3-5 |
97,34€ |
0,07€ |
0,07% |
97,34€ |
97,30€ |
17:35 08/09/14 |
B E EST50 U ETF C/D |
110,00€ |
-1,86€ |
-1,69% |
110,00€ |
109,70€ |
17:35 22/05/18 |
B E EST50 U ETF D |
8,93€ |
0,02€ |
0,19% |
8,93€ |
8,89€ |
17:35 18/01/21 |
B E EST50 U ETF EUR |
10,08€ |
0,01€ |
0,10% |
10,08€ |
10,02€ |
17:35 18/01/21 |
B E N11 U ETF C/D |
84,35€ |
-1,57€ |
-1,83% |
85,87€ |
84,35€ |
17:35 18/10/18 |
B E N11 U ETF EUR |
98,54€ |
-1,49€ |
-1,49% |
99,56€ |
98,54€ |
17:35 18/10/18 |
B E N11 U ETF USD |
113,49$ |
-2,39$ |
-2,06% |
113,49$ |
113,49$ |
17:35 18/10/18 |
B E SP500 U ET EU H |
12,81€ |
0,00€ |
-0,02% |
12,81€ |
12,74€ |
17:35 18/01/21 |
BNP CORP BD 1-3 UED |
10,04€ |
0,00€ |
-0,01% |
10,04€ |
10,04€ |
17:35 18/01/21 |
BNP CORP BD 3-5 UED |
10,12€ |
0,00€ |
-0,02% |
10,12€ |
10,11€ |
17:35 18/01/21 |
BNP FEN DE EU UEC |
9,44€ |
0,02€ |
0,17% |
9,44€ |
9,38€ |
17:35 18/01/21 |
BNPP E COR BD UETFC |
10,91€ |
0,00€ |
-0,04% |
10,92€ |
10,91€ |
17:35 18/01/21 |
BNPP E EQ D EUR UEC |
96,73€ |
0,36€ |
0,37% |
96,73€ |
96,03€ |
17:35 18/01/21 |
BNPP E EQ LV EU UEC |
132,40€ |
-0,06€ |
-0,05% |
132,40€ |
132,22€ |
17:35 18/01/21 |
BNPP E EQ LV EU UED |
117,74€ |
-0,08€ |
-0,07% |
117,74€ |
117,42€ |
17:35 18/01/21 |
BNPP E EQ LV US UEC |
144,62€ |
0,72€ |
0,50% |
144,62€ |
144,28€ |
17:35 18/01/21 |
BNPP E EQ LV US UED |
123,08€ |
0,62€ |
0,51% |
123,08€ |
122,80€ |
17:35 18/01/21 |
BNPP E EQ MO EU UEC |
127,94€ |
0,36€ |
0,28% |
127,94€ |
127,22€ |
17:35 18/01/21 |
BNPP E EQ MO EU UED |
111,64€ |
0,38€ |
0,34% |
111,64€ |
110,98€ |
17:35 18/01/21 |
BNPP E EQ QU EU UEC |
131,10€ |
0,02€ |
0,02% |
131,10€ |
130,76€ |
17:35 18/01/21 |
BNPP E EQ QU EU UED |
115,16€ |
0,02€ |
0,02% |
115,16€ |
114,94€ |
17:35 18/01/21 |
BNPP E EQ VA EU UEC |
119,52€ |
-0,22€ |
-0,18% |
119,56€ |
119,22€ |
17:35 18/01/21 |
BNPP E EQ VA EU UED |
94,63€ |
-0,17€ |
-0,18% |
94,63€ |
94,36€ |
17:35 18/01/21 |
BNPP E EQ VA US UEC |
125,68€ |
-0,56€ |
-0,44% |
125,68€ |
125,68€ |
17:35 05/12/19 |
BNPP E EQDIV US UEC |
126,32€ |
-0,24€ |
-0,19% |
126,32€ |
126,32€ |
17:35 05/12/19 |
BNPP E FE/NDE UEQDD |
9,56€ |
0,02€ |
0,24% |
9,56€ |
9,52€ |
17:35 18/01/21 |
BNPP E HY EUR D UEC |
9.840,00€ |
4,64€ |
0,05% |
9.840,00€ |
9.840,00€ |
17:35 03/10/19 |
BNPP E IMJQ150 UEHC |
139,49€ |
-0,72€ |
-0,51% |
139,49€ |
139,04€ |
17:35 18/01/21 |
BNPP E LC 100E UEC |
190,40€ |
0,34€ |
0,18% |
190,40€ |
189,40€ |
17:35 18/01/21 |
BNPP E ME EX CW UEC |
10,82€ |
0,02€ |
0,19% |
10,82€ |
10,77€ |
17:35 18/01/21 |
BNPP E MEM SRI TIC |
161,26$ |
0,24$ |
0,15% |
161,26$ |
160,68$ |
17:35 18/01/21 |
BNPP E MEM SRI UED |
116,10€ |
0,32€ |
0,28% |
116,10€ |
115,58€ |
17:35 18/01/21 |
BNPP E MEM SRI UEEC |
13,51€ |
0,04€ |
0,31% |
13,51€ |
13,47€ |
17:35 18/01/21 |
BNPP E MEU E CW UEC |
273,17€ |
0,42€ |
0,15% |
273,17€ |
270,62€ |
17:35 18/01/21 |
BNPP E MEU EXCW UEC |
11,38€ |
0,01€ |
0,12% |
11,38€ |
11,34€ |
17:35 18/01/21 |
BNPP E MJ EX CW UEC |
12,22€ |
0,03€ |
0,22% |
12,22€ |
12,19€ |
17:35 18/01/21 |
BNPP E MNA EXCW UEC |
14,52€ |
-0,02€ |
-0,10% |
14,55€ |
14,48€ |
17:35 18/01/21 |
BNPP E MP EJECW UEC |
11,44€ |
0,02€ |
0,18% |
11,44€ |
11,39€ |
17:35 18/01/21 |
BNPP E MSCI ESC UEC |
10,96€ |
0,00€ |
0,01% |
10,96€ |
10,93€ |
17:35 18/01/21 |
BNPP E MUK EXCW UEC |
112,66€ |
0,82€ |
0,73% |
112,66€ |
112,66€ |
17:35 07/12/18 |
BNPP E MW EX CW UEC |
14,14$ |
-0,01$ |
-0,04% |
14,14$ |
14,09$ |
17:35 18/01/21 |
BNPP E MW EX CW UEC |
14,27€ |
0,02€ |
0,16% |
14,27€ |
14,23€ |
17:35 18/01/21 |
BNPP E NMX30IGL UEC |
60,84€ |
0,17€ |
0,28% |
60,84€ |
60,73€ |
17:35 18/01/21 |
BNPP ECPI CIR UETFC |
12,49€ |
0,01€ |
0,05% |
12,49€ |
12,44€ |
17:35 18/01/21 |
BNPP EFE/NDE UEQHD |
9,66€ |
0,04€ |
0,37% |
9,66€ |
9,62€ |
17:35 18/01/21 |
BNPP EMJ EX CW UEHC |
11,22€ |
-0,01€ |
-0,08% |
11,22€ |
11,19€ |
17:35 18/01/21 |
BNPP MEMEXCW UEC |
11,72€ |
0,06€ |
0,52% |
11,72€ |
11,64€ |
17:35 18/01/21 |
BNPPE BAR US TR UEC |
104,16$ |
-0,06$ |
-0,06% |
104,16$ |
104,11$ |
17:35 26/03/19 |
BNPPE BBEAT UEC |
11,02€ |
-0,02€ |
-0,19% |
11,05€ |
11,02€ |
17:35 18/01/21 |
BNPPE BEGILAM UEC |
108,10€ |
-0,17€ |
-0,16% |
108,33€ |
108,10€ |
17:35 12/12/19 |
BNPPE M IB E LC UEC |
10,07€ |
0,00€ |
-0,04% |
10,08€ |
10,05€ |
17:35 18/01/21 |
BNPPE ME EU ECW UEC |
169,42€ |
0,52€ |
0,31% |
169,42€ |
168,56€ |
17:35 18/01/21 |
BNPPE MKLD 400 UED |
14,29€ |
0,04€ |
0,27% |
14,29€ |
14,24€ |
17:35 18/01/21 |
BNPPE MKLD 400S UEC |
15,35$ |
0,01$ |
0,06% |
15,35$ |
15,28$ |
17:35 18/01/21 |
BNPPE SGEMC3520 UEC |
9,28$ |
-0,02$ |
-0,18% |
9,37$ |
9,28$ |
17:35 18/01/21 |
COM RQFII MO CNY-A- |
102,83¥ |
0,11¥ |
0,11% |
102,83¥ |
102,83¥ |
09:05 30/12/19 |
COM RQFII MO EUR-C- |
8,73€ |
-0,01€ |
-0,10% |
8,73€ |
8,73€ |
09:05 30/12/19 |
COMS BUF SH ID |
50,39€ |
0,07€ |
0,13% |
50,39€ |
50,29€ |
17:35 18/01/21 |
COMS NY A GOLD ID |
23,57€ |
-0,24€ |
-1,01% |
23,75€ |
23,50€ |
17:35 18/01/21 |
Dbxt Cac 40 Etf |
45,11€ |
-0,85€ |
-1,85% |
45,96€ |
45,11€ |
17:35 24/09/15 |
Easyetf Europ Cons |
649,00€ |
1,00€ |
0,15% |
652,10€ |
649,00€ |
17:35 27/08/18 |
Easyetf Europ Tech |
696,50€ |
1,60€ |
0,23% |
697,10€ |
694,20€ |
17:35 11/07/19 |
FI TR GLOB USD-A-AC |
43,24€ |
0,18€ |
0,42% |
43,24€ |
43,07€ |
17:35 18/01/21 |
FI TRS JAP JPY-A-AC |
2.566,50¥ |
5,50¥ |
0,21% |
2.566,50¥ |
2.555,50¥ |
17:35 18/01/21 |
FT US IPO USD-A-AC |
46,33$ |
0,24$ |
0,52% |
46,33$ |
45,73$ |
17:35 18/01/21 |
HSBC ASI PAC USD-AC |
15,28€ |
0,05€ |
0,33% |
15,28€ |
15,26€ |
17:35 18/01/21 |
HSBC DE WLD USD-ACC |
14,50€ |
-0,01€ |
-0,07% |
14,50€ |
14,45€ |
17:35 18/01/21 |
HSBC EME MKT USD-AC |
13,54€ |
0,11€ |
0,82% |
13,54€ |
13,46€ |
17:35 18/01/21 |
HSBC ETF JAP USD-AC |
12,75€ |
0,01€ |
0,08% |
12,75€ |
12,68€ |
17:35 18/01/21 |
HSBC ETFS EUR-ACC |
12,09€ |
0,02€ |
0,15% |
12,09€ |
12,03€ |
17:35 18/01/21 |
HSBC ETFS USD-ACC |
16,68€ |
0,00€ |
-0,02% |
16,68€ |
16,63€ |
17:35 18/01/21 |
HSBC FTSE 250 GBP |
22,03€ |
0,04€ |
0,16% |
22,05€ |
22,03€ |
17:35 18/01/21 |
HSBC HANG TECH HKD- |
10,55€ |
0,50€ |
4,96% |
10,57€ |
10,52€ |
17:35 18/01/21 |
HSBC UK GBP-ACC |
16,71€ |
0,01€ |
0,07% |
16,71€ |
16,69€ |
17:35 18/01/21 |
I FSS EMU EQ UETFC |
27,40€ |
0,01€ |
0,04% |
27,40€ |
27,32€ |
17:35 18/01/21 |
IND F S J EQ UETFC |
30,12€ |
0,02€ |
0,05% |
30,12€ |
30,00€ |
17:35 18/01/21 |
IND FS COR EB UETFD |
25,59€ |
0,03€ |
0,12% |
25,59€ |
25,58€ |
17:35 18/01/21 |
IND FS SOV EB UETFD |
27,20€ |
-0,04€ |
-0,15% |
27,24€ |
27,20€ |
17:35 18/01/21 |
IND FSUS E EQ UETFC |
28,85€ |
0,18€ |
0,61% |
28,85€ |
28,62€ |
17:35 18/01/21 |
L C40 (DR) ETF A |
24,23€ |
0,04€ |
0,18% |
24,23€ |
24,10€ |
17:35 18/01/21 |
L EU GVT U ETF C EU |
93,25€ |
-0,75€ |
-0,80% |
93,25€ |
93,25€ |
17:35 16/11/16 |
L FOR SG UC ETF MC |
179,51€ |
1,29€ |
0,72% |
180,33€ |
179,00€ |
17:35 18/01/21 |
L JPX N400 UC C EU |
119,97€ |
0,27€ |
0,23% |
120,19€ |
119,97€ |
17:35 21/09/17 |
L JPX N400 UC C EUR |
173,76€ |
0,30€ |
0,17% |
173,76€ |
173,02€ |
17:35 18/01/21 |
L M N A U ETF C USD |
108,78€ |
0,51€ |
0,47% |
108,78€ |
108,21€ |
17:35 20/11/17 |
L PEA S&P500 U ETF |
13,98€ |
-0,01€ |
-0,06% |
13,98€ |
13,93€ |
17:35 18/01/21 |
L U ET FL R EU 07 C |
99,99€ |
-0,04€ |
-0,04% |
100,04€ |
99,80€ |
17:35 25/10/18 |
L U ET MT 25Y+ C EU |
99,00€ |
-0,30€ |
-0,30% |
99,30€ |
98,85€ |
17:35 08/11/18 |
L U ETF 100 M H EUR |
117,25€ |
-0,76€ |
-0,64% |
118,07€ |
117,25€ |
17:35 09/11/17 |
L U ETF DEV EU C GB |
6,87€ |
-0,05€ |
-0,72% |
6,87€ |
6,87€ |
09:05 24/03/16 |
L U ETF P JAP EUR-H |
16,62€ |
-0,01€ |
-0,07% |
16,62€ |
16,54€ |
17:35 18/01/21 |
L U ETF PEA CHN ENT |
15,44€ |
0,29€ |
1,93% |
15,45€ |
15,37€ |
17:35 18/01/21 |
L U ETF PEA D D SH |
3,85€ |
-0,02€ |
-0,52% |
3,85€ |
3,85€ |
17:35 10/05/17 |
L U ETF PEA DSD X2 |
3,84€ |
0,00€ |
0,00% |
3,88€ |
3,84€ |
17:35 16/05/17 |
L U ETF PEA E50 DIV |
9,92€ |
0,06€ |
0,61% |
9,92€ |
9,92€ |
17:35 07/06/16 |
L U ETF PEA EAST EU |
11,53€ |
-0,01€ |
-0,10% |
11,58€ |
11,53€ |
17:35 16/07/19 |
L U ETF PEA EST50 |
3,97€ |
-0,02€ |
-0,50% |
3,99€ |
3,96€ |
17:35 16/05/17 |
L U ETF PEA EST50 |
8,57€ |
-0,12€ |
-1,38% |
8,63€ |
8,57€ |
17:35 07/06/16 |
L U ETF PEA EX-JAP |
18,71€ |
0,07€ |
0,38% |
18,78€ |
18,65€ |
17:35 18/01/21 |
L U ETF PEA FENDE |
14,39€ |
0,13€ |
0,88% |
14,39€ |
14,23€ |
17:35 18/01/21 |
L U ETF PEA GT 50 |
15,08€ |
-0,09€ |
-0,59% |
15,13€ |
15,08€ |
17:35 16/05/17 |
L U ETF PEA HK C EU |
17,32€ |
0,13€ |
0,74% |
17,35€ |
17,26€ |
17:35 16/07/19 |
L U ETF PEA IND AV |
23,37€ |
0,04€ |
0,17% |
23,40€ |
23,33€ |
17:35 18/01/21 |
L U ETF PEA JAP TPX |
19,48€ |
0,04€ |
0,20% |
19,48€ |
19,40€ |
17:35 18/01/21 |
L U ETF PEA KOREA |
18,43€ |
-0,65€ |
-3,40% |
18,62€ |
18,38€ |
17:35 18/01/21 |
L U ETF PEA N ENERG |
16,82€ |
0,16€ |
0,95% |
16,82€ |
16,73€ |
17:35 16/07/19 |
L U ETF PEA NASD100 |
41,99€ |
-0,13€ |
-0,31% |
42,05€ |
41,91€ |
17:35 18/01/21 |
L U ETF PEA S&P500 |
25,81€ |
0,03€ |
0,12% |
25,83€ |
25,69€ |
17:35 18/01/21 |
L U ETF PEA STH AFR |
9,68€ |
0,02€ |
0,24% |
9,68€ |
9,66€ |
17:35 18/01/21 |
L U ETF PEA US 1000 |
13,24€ |
0,12€ |
0,91% |
13,24€ |
13,19€ |
17:35 07/06/16 |
L U ETF PEA USA |
25,59€ |
0,03€ |
0,13% |
25,61€ |
25,51€ |
17:35 18/01/21 |
L U ETF PEA W WATER |
22,04€ |
0,02€ |
0,10% |
22,17€ |
22,01€ |
17:35 18/01/21 |
L U ETF PEA WORLD |
20,47€ |
0,03€ |
0,13% |
20,47€ |
20,39€ |
17:35 18/01/21 |
L U ETF R2000 C USD |
162,16€ |
4,32€ |
2,74% |
162,16€ |
160,41€ |
17:35 22/04/20 |
L U ETF VOL EU C EU |
132,84€ |
0,16€ |
0,12% |
132,84€ |
132,84€ |
09:05 27/11/17 |
L UC ETF AT LGE CAP |
0,85€ |
-0,01€ |
-0,69% |
0,86€ |
0,85€ |
17:35 18/01/21 |
L UC ETF P D SHORT |
8,95€ |
-0,19€ |
-2,08% |
9,08€ |
8,95€ |
17:35 07/06/16 |
L UC ETF PEA D LEV |
9,98€ |
0,04€ |
0,40% |
9,99€ |
9,83€ |
17:35 10/05/17 |
L&G CN A USD-A-AC |
12,77€ |
0,07€ |
0,55% |
12,83€ |
12,65€ |
17:35 14/07/17 |
LF US M V U ETF CUS |
106,20€ |
-0,33€ |
-0,31% |
106,57€ |
106,20€ |
17:35 09/11/17 |
LIF 10YUS TRDSH CC |
44,21€ |
-0,20€ |
-0,45% |
44,35€ |
44,21€ |
17:35 17/07/19 |
LIF B EUR HYEFB DD |
112,45€ |
-0,28€ |
-0,25% |
112,65€ |
112,30€ |
17:35 18/01/21 |
LIF BOF USD HYB DD |
88,50€ |
0,17€ |
0,19% |
88,50€ |
88,50€ |
17:35 18/01/21 |
LIF BUN D SH CC |
42,69€ |
-0,06€ |
-0,13% |
42,69€ |
42,69€ |
17:35 13/02/20 |
LIF DISRUP TECH C |
14,47€ |
0,05€ |
0,33% |
14,52€ |
14,36€ |
17:35 18/01/21 |
LIF EM 1-3YIBGB CC |
109,99€ |
-0,04€ |
-0,04% |
109,99€ |
109,97€ |
17:35 18/01/21 |
LIF EM 10YIBGB CC |
165,06€ |
-0,29€ |
-0,18% |
165,21€ |
165,06€ |
17:35 18/01/21 |
LIF EM 10YSBGB AC |
182,07€ |
-0,28€ |
-0,15% |
182,27€ |
182,07€ |
17:35 18/01/21 |
LIF EMTS CBA UE AC |
137,83€ |
-0,03€ |
-0,02% |
137,88€ |
137,83€ |
17:35 18/01/21 |
LIF F EN DEV EU DD |
40,77€ |
0,02€ |
0,05% |
40,78€ |
40,58€ |
17:35 18/01/21 |
LIF F EN GL DEV DD |
38,60€ |
0,36€ |
0,93% |
38,60€ |
38,44€ |
17:35 18/01/21 |
LIF F EN US DD |
39,60€ |
0,22€ |
0,55% |
39,60€ |
39,49€ |
17:35 15/01/21 |
LIF FUTU MOBILI C |
16,32€ |
0,11€ |
0,68% |
16,43€ |
16,21€ |
17:35 18/01/21 |
LIF IB U L EM S DD |
98,92$ |
0,15$ |
0,15% |
98,95$ |
98,80$ |
17:35 18/01/21 |
LIF MILLENN C |
13,25€ |
0,01€ |
0,08% |
13,28€ |
13,25€ |
17:35 18/01/21 |
LIF MSCI DE ESG C |
13,38€ |
0,04€ |
0,33% |
13,43€ |
13,28€ |
17:35 18/01/21 |
LIF MSCI E V DR CC |
103,72€ |
0,00€ |
0,00% |
103,72€ |
103,00€ |
17:35 18/01/21 |
LIF MSCI EMU GR CC |
151,62€ |
0,78€ |
0,52% |
151,62€ |
151,18€ |
17:35 18/01/21 |
LIF MSCI EMU SC CC |
324,82€ |
2,42€ |
0,75% |
324,82€ |
322,66€ |
17:35 18/01/21 |
LIF PRIVEX DD |
9,49€ |
0,01€ |
0,13% |
9,49€ |
9,41€ |
17:35 18/01/21 |
LIF ROB AI U E AC |
30,67€ |
-0,13€ |
-0,42% |
30,76€ |
30,53€ |
17:35 18/01/21 |
LIF S EU 600 AP UC |
65,85€ |
0,84€ |
1,29% |
65,85€ |
65,14€ |
17:35 18/01/21 |
LIF S EU 600 BR AC |
73,25€ |
0,11€ |
0,16% |
73,50€ |
72,70€ |
17:35 18/01/21 |
LIF S EU 600 C UC |
135,26€ |
0,31€ |
0,23% |
135,33€ |
134,20€ |
17:35 18/01/21 |
LIF S EU 600 CM UC |
64,42€ |
0,08€ |
0,12% |
64,56€ |
64,10€ |
17:35 18/01/21 |
LIF S EU 600 FS UC |
81,51€ |
0,12€ |
0,15% |
81,51€ |
81,32€ |
17:35 18/01/21 |
LIF S EU 600 OG AC |
37,91€ |
0,06€ |
0,15% |
37,91€ |
37,32€ |
17:35 18/01/21 |
LIF S EU 600 T AC |
31,49€ |
-0,14€ |
-0,44% |
31,56€ |
31,45€ |
17:35 18/01/21 |
LIF S EU S D30 DD |
15,35€ |
-0,07€ |
-0,45% |
15,39€ |
15,34€ |
17:35 18/01/21 |
LIF SG G VAL B CC |
104,05€ |
0,07€ |
0,07% |
104,05€ |
103,72€ |
17:35 18/01/21 |
LIF SG GL G EQ CC |
10,88€ |
0,02€ |
0,17% |
10,88€ |
10,80€ |
17:35 18/01/21 |
LIF SMART CASH UECC |
983,70€ |
0,10€ |
0,01% |
983,70€ |
983,70€ |
17:35 18/01/21 |
LIF SMART CIT C |
11,79€ |
0,01€ |
0,08% |
11,83€ |
11,77€ |
17:35 18/01/21 |
LIF ST EU 600 F UC |
83,59€ |
0,31€ |
0,37% |
83,72€ |
83,15€ |
17:35 18/01/21 |
LIF ST EU 600 H AC |
110,45€ |
0,06€ |
0,06% |
110,76€ |
110,10€ |
17:35 18/01/21 |
LIF ST EU 600 I UC |
40,42€ |
-0,11€ |
-0,27% |
40,51€ |
40,31€ |
17:35 18/01/21 |
LIF ST EU 600 I UC |
77,86€ |
0,01€ |
0,01% |
77,94€ |
77,58€ |
17:35 18/01/21 |
LIF ST EU 600 M UC |
37,08€ |
0,01€ |
0,03% |
37,15€ |
37,08€ |
17:35 18/01/21 |
LIF ST EU 600 P UC |
115,10€ |
0,62€ |
0,54% |
115,24€ |
114,73€ |
17:35 18/01/21 |
LIF ST EU 600 R UC |
49,42€ |
0,45€ |
0,91% |
49,48€ |
49,08€ |
17:35 18/01/21 |
LIF ST EU 600 T UC |
69,99€ |
0,35€ |
0,50% |
70,16€ |
69,82€ |
17:35 18/01/21 |
LIF ST EU 600 T UC |
27,69€ |
-0,19€ |
-0,69% |
27,77€ |
27,62€ |
17:35 18/01/21 |
LIF ST EU 600 U UC |
59,35€ |
-0,44€ |
-0,73% |
59,60€ |
59,13€ |
17:35 18/01/21 |
LIF ULDEG FM25 AC |
144,13€ |
-0,63€ |
-0,44% |
145,15€ |
143,85€ |
17:35 18/01/21 |
LIF USD LIGC MHDD |
97,94€ |
0,22€ |
0,23% |
97,94€ |
97,64€ |
17:35 18/01/21 |
LPEA OBETEUUETF ACC |
11,18€ |
-0,02€ |
-0,16% |
11,21€ |
11,16€ |
17:35 18/01/21 |
LYX PM EUROP UE ACC |
10,67€ |
0,00€ |
0,00% |
10,70€ |
10,63€ |
17:35 18/01/21 |
Lyxor Etf Banks |
17,66€ |
-0,22€ |
-1,24% |
17,76€ |
17,63€ |
17:35 17/01/19 |
Lyxor Etf Taiwan |
12,63€ |
-0,04€ |
-0,28% |
12,70€ |
12,63€ |
17:35 21/02/19 |
Lyxor Lev Nasdaq |
560,20€ |
-3,80€ |
-0,67% |
561,00€ |
557,50€ |
17:35 18/01/21 |
Lyxor Msci W Cstr |
323,29€ |
0,62€ |
0,19% |
323,47€ |
321,77€ |
17:35 18/01/21 |
MU L 500 PAC C |
19,47€ |
0,04€ |
0,21% |
19,47€ |
19,41€ |
17:35 18/01/21 |
MU L EUR PAC C |
21,59€ |
0,04€ |
0,19% |
21,59€ |
21,52€ |
17:35 18/01/21 |
MU LY EC F2-10 ACCC |
101,92€ |
-0,11€ |
-0,11% |
102,03€ |
101,92€ |
17:35 27/08/20 |
MU LY EC S2-10 ACCC |
95,64€ |
0,10€ |
0,10% |
95,64€ |
95,53€ |
17:35 27/08/20 |
MUL L MSCI KUE AC |
76,80€ |
-2,64€ |
-3,32% |
77,31€ |
76,76€ |
17:35 18/01/21 |
MUL FTSE EMU MV CC |
18,19€ |
0,25€ |
1,37% |
18,19€ |
18,08€ |
17:35 22/04/20 |
MUL L 1-3Y IG CC |
124,58€ |
-0,02€ |
-0,02% |
124,64€ |
124,58€ |
17:35 18/01/21 |
MUL L 10-15Y IG CC |
248,43€ |
-0,50€ |
-0,20% |
248,90€ |
248,06€ |
17:35 18/01/21 |
MUL L 3-5Y IG CC |
155,54€ |
-0,09€ |
-0,06% |
155,61€ |
155,47€ |
17:35 18/01/21 |
MUL L CHE HUE AC |
148,62€ |
3,26€ |
2,24% |
148,69€ |
147,98€ |
17:35 18/01/21 |
MUL L EU PAC C |
22,12€ |
0,09€ |
0,39% |
22,15€ |
22,04€ |
17:35 18/01/21 |
MUL L FTSE AWMV CC |
100,96€ |
2,08€ |
2,10% |
100,96€ |
100,03€ |
17:35 22/04/20 |
MUL L FTSE USMV CC |
134,17€ |
0,70€ |
0,52% |
134,17€ |
133,94€ |
17:35 18/01/21 |
MUL L GD PAC C |
18,60€ |
0,03€ |
0,15% |
18,60€ |
18,56€ |
17:35 18/01/21 |
MUL L HK HSIUE DD |
28,68€ |
0,55€ |
1,95% |
28,68€ |
28,56€ |
17:35 18/01/21 |
MUL L LC MW E C |
11,22€ |
0,01€ |
0,11% |
11,23€ |
11,20€ |
17:35 18/01/21 |
MUL L LCM US E C |
10,90€ |
0,13€ |
1,22% |
10,90€ |
10,82€ |
17:35 27/08/20 |
MUL L MSCI INDO ACC |
118,57€ |
1,47€ |
1,25% |
119,44€ |
118,00€ |
17:35 18/01/21 |
MUL L MSCI MALA ACC |
13,27€ |
-0,21€ |
-1,59% |
13,36€ |
13,27€ |
17:35 18/01/21 |
MUL L MSCI RUE AC |
41,09€ |
-0,08€ |
-0,20% |
41,09€ |
40,40€ |
17:35 18/01/21 |
MUL L MSCI SOEM ACC |
102,45€ |
0,25€ |
0,24% |
102,45€ |
101,30€ |
17:54 18/07/19 |
MUL L MSCI THAI ACC |
182,70€ |
-1,46€ |
-0,79% |
182,88€ |
181,30€ |
17:35 18/01/21 |
MUL LBFRE 07YUE AC |
100,60€ |
0,00€ |
0,00% |
100,65€ |
100,60€ |
17:35 18/01/21 |
MUL LIU10IEX UE AC |
85,01€ |
0,00€ |
0,00% |
85,19€ |
85,01€ |
17:35 18/01/21 |
MUL LM BR AC |
16,84€ |
-0,04€ |
-0,24% |
16,84€ |
16,45€ |
17:35 18/01/21 |
MUL LM EEE RUS AC |
17,71€ |
0,29€ |
1,68% |
17,71€ |
17,35€ |
17:35 18/01/21 |
MUL LM EL AM AC |
24,67€ |
0,05€ |
0,21% |
24,67€ |
24,16€ |
17:35 18/01/21 |
MUL LM SAF AC |
31,02€ |
-0,04€ |
-0,12% |
31,02€ |
31,02€ |
17:35 18/01/21 |
MUL LM TAI AC |
22,65€ |
-0,01€ |
-0,03% |
22,68€ |
22,56€ |
17:35 18/01/21 |
MUL LM TUR AC |
26,45€ |
0,53€ |
2,06% |
26,59€ |
25,32€ |
17:35 18/01/21 |
MUL LM WRLD C C C |
25,76€ |
0,03€ |
0,11% |
25,82€ |
25,73€ |
17:35 18/01/21 |
MUL LM WRLD ETL AC |
23,01€ |
0,04€ |
0,17% |
23,02€ |
22,93€ |
17:35 18/01/21 |
MUL LMAA PEJUE AC |
68,63€ |
0,26€ |
0,38% |
68,66€ |
68,25€ |
17:35 18/01/21 |
MUL LMEELDUE C |
24,48€ |
0,01€ |
0,04% |
24,48€ |
24,39€ |
17:35 18/01/21 |
MUL LMEETLDUE AC |
23,42€ |
0,02€ |
0,09% |
23,43€ |
23,37€ |
17:35 18/01/21 |
MUL LN100 UE DD |
41,95€ |
-0,09€ |
-0,22% |
42,00€ |
41,86€ |
17:35 18/01/21 |
MUL LUCF2-10 AC |
83,25€ |
0,14€ |
0,16% |
83,35€ |
83,25€ |
17:35 18/01/21 |
MUL LUCS2-10 AC |
82,61€ |
0,17€ |
0,20% |
82,61€ |
82,59€ |
17:35 18/01/21 |
MUL LY 1-3Y DR AC |
100,42€ |
-0,02€ |
-0,02% |
100,45€ |
100,42€ |
17:35 18/01/21 |
MUL LY 3-5Y DR AC |
112,68€ |
-0,06€ |
-0,05% |
112,71€ |
112,68€ |
17:35 18/01/21 |
MUL LY 5-7Y DR AC |
127,06€ |
-0,12€ |
-0,09% |
127,20€ |
127,00€ |
17:35 18/01/21 |
MUL LY AM IN GR CC |
197,96€ |
-0,31€ |
-0,16% |
198,32€ |
197,96€ |
17:35 18/01/21 |
MUL LY BMEBOIDR CC |
100,56€ |
0,02€ |
0,02% |
100,58€ |
100,54€ |
17:35 03/10/19 |
MUL LY CTRCCT AC |
13,73€ |
-0,05€ |
-0,33% |
13,76€ |
13,70€ |
17:35 18/01/21 |
MUL LY CTRCEE AC |
17,83€ |
0,00€ |
0,01% |
17,84€ |
17,70€ |
17:35 18/01/21 |
MUL LY DDSSP500 CC |
12,65€ |
0,03€ |
0,22% |
12,77€ |
12,65€ |
17:35 18/01/21 |
MUL LY E15+Y IG CC |
287,28€ |
-0,89€ |
-0,31% |
288,41€ |
287,28€ |
17:35 18/01/21 |
MUL LY E210Y IB CC |
94,75€ |
0,09€ |
0,10% |
94,75€ |
94,56€ |
17:35 18/01/21 |
MUL LY E210Y IE AC |
101,56€ |
-0,04€ |
-0,04% |
101,56€ |
101,56€ |
17:35 27/08/20 |
MUL LY E57Y ING CC |
171,00€ |
-0,18€ |
-0,11% |
171,15€ |
170,95€ |
17:35 18/01/21 |
MUL LY E710Y IG CC |
193,03€ |
-0,23€ |
-0,12% |
193,28€ |
192,86€ |
17:35 18/01/21 |
MUL LY ECB AC |
157,69€ |
0,01€ |
0,01% |
157,69€ |
157,32€ |
17:35 18/01/21 |
MUL LY ECBEF AC |
142,92€ |
-0,03€ |
-0,02% |
143,06€ |
142,77€ |
17:35 18/01/21 |
MUL LY ELHYBB CC |
118,15€ |
-0,17€ |
-0,14% |
118,24€ |
118,09€ |
17:35 18/01/21 |
MUL LY EMU DR DD |
49,78€ |
0,11€ |
0,21% |
49,78€ |
49,54€ |
17:35 18/01/21 |
MUL LY EUHRMWGB CC |
153,59€ |
-0,22€ |
-0,14% |
153,89€ |
153,52€ |
17:35 18/01/21 |
MUL LY EUS BDUE AC |
72,86€ |
0,64€ |
0,89% |
72,92€ |
71,78€ |
17:35 18/01/21 |
MUL LY FT AUGIL DD |
233,64€ |
0,20€ |
0,09% |
233,64€ |
233,52€ |
17:35 18/01/21 |
MUL LY FT AUGIL DD |
- |
- |
- |
- |
- |
- |
MUL LY FTSE 100 CC |
11,37€ |
-0,01€ |
-0,09% |
11,38€ |
11,35€ |
17:35 18/01/21 |
MUL LY FTSE AUG DD |
166,85€ |
0,07€ |
0,04% |
166,85€ |
166,77€ |
17:35 18/01/21 |
MUL LY FTSE AUG DD |
- |
- |
- |
- |
- |
- |
MUL LY FTSE EMV CC |
74,05€ |
2,10€ |
2,92% |
74,05€ |
73,08€ |
17:35 22/04/20 |
MUL LY FTSE EMV CC |
121,78€ |
0,16€ |
0,13% |
121,78€ |
121,40€ |
17:35 18/01/21 |
MUL LY GBP LCLD DD |
179,93€ |
0,02€ |
0,01% |
179,94€ |
179,93€ |
17:35 18/01/21 |
MUL LY GBP LCLD DD |
- |
- |
- |
- |
- |
- |
MUL LY GR BD DR CC |
55,34€ |
-0,05€ |
-0,08% |
55,65€ |
55,34€ |
17:35 18/01/21 |
MUL LY IBT 10Y DD |
165,51$ |
-0,19$ |
-0,11% |
165,96$ |
165,32$ |
17:35 18/01/21 |
MUL LY INF L IG CC |
163,42€ |
-0,20€ |
-0,12% |
163,79€ |
163,38€ |
17:35 18/01/21 |
MUL LY M ACW AC |
308,63€ |
0,64€ |
0,21% |
308,63€ |
307,80€ |
17:35 18/01/21 |
MUL LY MSCI EM AC |
25,54€ |
0,02€ |
0,08% |
25,64€ |
25,34€ |
17:35 18/01/21 |
MUL LY MSCI USA AC |
24,58€ |
0,02€ |
0,08% |
24,93€ |
24,43€ |
17:35 18/01/21 |
MUL LY PAC EX J DD |
88,96€ |
0,21€ |
0,24% |
88,96€ |
88,69€ |
17:35 18/01/21 |
MUL LY PAUE CC |
8,79€ |
-0,07€ |
-0,81% |
8,79€ |
8,77€ |
17:35 18/01/21 |
MUL LY SP500 CC |
211,04€ |
0,26€ |
0,12% |
211,13€ |
210,36€ |
17:35 18/01/21 |
MUL LY U10Y IB CC |
87,77€ |
0,24€ |
0,27% |
87,78€ |
87,59€ |
17:35 18/01/21 |
MUL LY UT 1-3Y DD |
84,66€ |
0,15€ |
0,18% |
84,80€ |
84,66€ |
17:35 18/01/21 |
MUL LY UT 1-3Y DD |
- |
- |
- |
- |
- |
- |
MUL LY UT 5-7Y DD |
99,58€ |
0,43€ |
0,43% |
99,58€ |
99,31€ |
17:35 15/01/21 |
MUL LY UT 5-7Y DD |
- |
- |
- |
- |
- |
- |
MUL LY WIG20 |
55,26€ |
1,22€ |
2,26% |
55,26€ |
54,14€ |
17:35 18/01/21 |
MUL LYCO EMU DR AC |
9,86€ |
0,02€ |
0,20% |
9,86€ |
9,81€ |
17:35 18/01/21 |
MUL LYFTSE 100 CMHC |
114,34€ |
-0,24€ |
-0,21% |
114,50€ |
114,34€ |
17:35 18/01/21 |
MULL JPXN400DR DHCC |
139,84€ |
-0,18€ |
-0,13% |
139,92€ |
139,16€ |
17:35 18/01/21 |
MULT LYXOR MSCI C |
138,10€ |
0,75€ |
0,55% |
138,26€ |
137,82€ |
17:35 18/01/21 |
MULTI MSCI ECC C |
26,65€ |
0,04€ |
0,15% |
26,68€ |
26,39€ |
17:35 18/01/21 |
OL GL MA RC UE1CC |
284,30€ |
0,25€ |
0,09% |
284,30€ |
283,95€ |
17:35 18/01/21 |
OL JAP M V NR UE1CC |
114,06€ |
0,34€ |
0,30% |
114,06€ |
113,72€ |
17:35 18/01/21 |
OL S M AIGESC UE1CC |
193,23€ |
0,01€ |
0,01% |
193,37€ |
193,23€ |
17:35 18/01/21 |
OL SHBCEUSVTR UE1CC |
372,35€ |
0,90€ |
0,24% |
372,35€ |
371,20€ |
17:35 18/01/21 |
OSSI IRL EUR-1A-ACC |
207,39€ |
1,05€ |
0,51% |
207,39€ |
206,94€ |
17:35 18/01/21 |
OSSI IRL USD-1A-ACC |
250,47$ |
0,76$ |
0,30% |
250,47$ |
249,83$ |
17:35 18/01/21 |
POSH FTSE WORLD USD |
18,37€ |
-0,03€ |
-0,14% |
18,42€ |
18,37€ |
17:35 18/01/21 |
POW S&P 500 GVM USD |
30,68€ |
0,08€ |
0,25% |
30,68€ |
30,56€ |
17:35 18/01/21 |
POW US BUY ARCH USD |
36,34€ |
0,10€ |
0,26% |
36,35€ |
36,34€ |
17:35 18/01/21 |
POWSH EM HIG USD |
23,63€ |
0,07€ |
0,28% |
23,63€ |
23,63€ |
17:35 18/01/21 |
POWSH US HY ETF USD |
21,31€ |
0,05€ |
0,23% |
21,31€ |
21,30€ |
17:35 18/01/21 |
POWSHS DIV EUR |
22,62€ |
0,02€ |
0,07% |
22,62€ |
22,51€ |
17:35 18/01/21 |
PS S&P 500 DIV USD |
24,59€ |
0,16€ |
0,63% |
24,59€ |
24,46€ |
17:35 18/01/21 |
PS S&P 500 VEQ USD |
25,25€ |
0,07€ |
0,28% |
25,25€ |
25,13€ |
17:35 10/02/20 |
SPD MSCI EMU EUR-AC |
54,49€ |
0,12€ |
0,22% |
54,49€ |
54,09€ |
17:35 18/01/21 |
SPDR BAR EUR HG EUR |
57,45€ |
-0,04€ |
-0,07% |
57,48€ |
57,45€ |
17:35 18/01/21 |
SPDR S&P 400 USD-AC |
59,53€ |
0,56€ |
0,95% |
59,53€ |
59,05€ |
17:35 18/01/21 |
SPDR S&P 500 USD |
312,30€ |
0,35€ |
0,11% |
312,30€ |
311,60€ |
17:35 18/01/21 |
SPDR S&P EUR EUR |
21,42€ |
0,08€ |
0,35% |
21,46€ |
21,19€ |
17:35 18/01/21 |
SPDR US LV USD-AC |
48,59€ |
0,30€ |
0,61% |
48,59€ |
48,50€ |
17:35 18/01/21 |
SSGA 2000 SM USD-AC |
48,96€ |
0,43€ |
0,88% |
48,96€ |
48,46€ |
17:35 18/01/21 |
SSGA BAR EU GOV EUR |
52,29€ |
-0,01€ |
-0,02% |
52,30€ |
52,29€ |
17:35 18/01/21 |
SSGA BR EURO CR EUR |
30,28€ |
0,00€ |
0,00% |
30,29€ |
30,28€ |
17:35 18/01/21 |
SSGA EUR LOW EUR-AC |
40,10€ |
-0,01€ |
-0,02% |
40,10€ |
39,99€ |
17:35 18/01/21 |
SSGA MSCI DI EUR-AC |
140,62€ |
1,78€ |
1,28% |
140,62€ |
138,78€ |
17:35 18/01/21 |
SSGA MSCI EN EUR-AC |
106,54€ |
-0,32€ |
-0,30% |
106,54€ |
105,36€ |
17:35 18/01/21 |
SSGA MSCI ST EUR-AC |
193,52€ |
-0,26€ |
-0,13% |
193,56€ |
193,08€ |
17:35 18/01/21 |
SSGA SPDR AEX EUR |
52,25€ |
-0,04€ |
-0,08% |
52,25€ |
52,25€ |
09:05 21/07/17 |
SSGA SPDR EU EUR-AC |
220,16€ |
0,32€ |
0,14% |
220,16€ |
218,20€ |
17:35 18/01/21 |
SSGA SPDR FI EUR-AC |
49,83€ |
0,11€ |
0,21% |
49,83€ |
49,47€ |
17:35 18/01/21 |
SSGA SPDR HE EUR-AC |
160,68€ |
-0,10€ |
-0,06% |
161,00€ |
160,00€ |
17:35 18/01/21 |
SSGA SPDR IN EUR-AC |
210,40€ |
-0,10€ |
-0,05% |
210,65€ |
209,50€ |
17:35 18/01/21 |
SSGA SPDR JA JPY-AC |
5.769,50¥ |
-10,42¥ |
-0,18% |
5.769,50¥ |
5.749,88¥ |
17:35 18/01/21 |
SSGA SPDR MA EUR-AC |
245,15€ |
1,00€ |
0,41% |
245,35€ |
243,20€ |
17:35 18/01/21 |
SSGA SPDR SM EUR-AC |
274,05€ |
1,55€ |
0,57% |
274,05€ |
271,85€ |
17:35 18/01/21 |
SSGA SPDR TE EUR-AC |
95,79€ |
0,52€ |
0,55% |
95,96€ |
95,36€ |
17:35 18/01/21 |
SSGA SPDR TE EUR-AC |
51,95€ |
-0,05€ |
-0,10% |
51,95€ |
51,59€ |
17:35 18/01/21 |
SSGA SPDR UT EUR-AC |
148,78€ |
-0,58€ |
-0,39% |
148,78€ |
147,90€ |
17:35 18/01/21 |
UBSETF ACWI SRI HEA |
- |
- |
- |
- |
- |
- |
VA FTSE JAP ETF USD |
30,07€ |
0,07€ |
0,22% |
30,07€ |
29,95€ |
17:35 18/01/21 |
VAN EM GOVER BD USD |
43,35€ |
0,07€ |
0,16% |
43,67€ |
43,35€ |
17:35 18/01/21 |
VAN FTSE AS ETF USD |
25,55€ |
-0,19€ |
-0,73% |
25,57€ |
25,41€ |
17:35 18/01/21 |
VAN FTSE EM MA USD |
60,10€ |
0,55€ |
0,92% |
60,13€ |
59,78€ |
17:35 18/01/21 |
VAN FTSE EU ETF EUR |
31,70€ |
0,05€ |
0,16% |
31,70€ |
31,59€ |
17:35 18/01/21 |
VAN S&P 500 ETF USD |
59,28€ |
0,07€ |
0,12% |
59,31€ |
59,03€ |
17:35 18/01/21 |
VANG FTSE ALL USD |
89,50€ |
0,20€ |
0,22% |
89,52€ |
89,12€ |
17:35 18/01/21 |
VN HG DV ETF USD |
48,25€ |
-0,06€ |
-0,12% |
49,30€ |
48,00€ |
17:35 18/01/21 |