Liste ETF

  Cours Variation Variation % Plus haut Plus bas Date / Heure
A GBE BIG57 UED D 42,665€ 0,165€ 0,63% 42,565€ 42,565€ 17:55 28/11/23
A I S M EU GR UEC 280,100€ -2,000€ -1,02% 280,600€ 279,350€ 17:55 28/11/23
A I S M EU VA F UEC 269,348€ 0,122€ 0,05% 269,348€ 268,762€ 17:55 28/11/23
A I S SM CITY UEC 51,014€ -0,206€ -0,67% 50,909€ 50,909€ 17:55 28/11/23
AIS M EUHI DI F UEC 160,500€ 0,080€ -0,42% 160,200€ 159,700€ 17:55 28/11/23
AIS M J SRI P UEDRC 42,300€ -0,162€ -0,38% 42,300€ 42,138€ 17:55 28/11/23
AIS M J SRI P UEDRC 58,848€ -0,428€ -1,12% 58,813€ 58,684€ 17:55 28/11/23
AM 3M I UCITS ETF C 118,280€ -0,010€ 0,07% 118,335€ 118,265€ 17:55 28/11/23
AM EP M EMA UE 20,877€ 0,004€ 0,02% 21,018€ 20,770€ 17:55 28/11/23
AM EP M EMM UE 20,275€ 0,044€ 0,22% 20,384€ 20,226€ 17:55 28/11/23
AM EP ME LAM UE 22,229€ 0,367€ 1,68% 22,482€ 21,819€ 17:55 28/11/23
AM EP MS EUR UE 26,290€ -0,100€ -0,34% 26,310€ 26,175€ 17:55 28/11/23
AM EP NAS100 UE 42,360€ -0,086€ -0,14% 42,495€ 42,213€ 17:55 28/11/23
AM EP SP 500 UE 34,001€ -0,110€ -0,29% 34,075€ 33,859€ 17:55 28/11/23
AM EP SP500 UE DLYH 30,090€ 0,088€ 0,21% 30,065€ 29,944€ 17:55 28/11/23
AM EU STX 50 UC ETF 7,858€ 0,017€ 0,28% 7,885€ 7,863€ 17:55 28/11/23
AM EUR COR UEDRC 49,632€ 0,046€ 0,09% 49,650€ 49,601€ 17:55 28/11/23
AM EUR-DR-ACC 10,851€ 0,014€ -0,18% 10,829€ 10,829€ 17:55 28/11/23
AM IN S M INDIA UEC 772,948€ 3,722€ 0,17% 769,473€ 769,473€ 17:55 28/11/23
AM IN SOL AIBG UEDR 46,692€ 0,043€ -0,02% 46,753€ 46,611€ 17:55 28/11/23
AM IN SOL BMLEG UED 46,593€ 0,149€ 0,10% 46,452€ 46,374€ 17:55 28/11/23
AM IN SOL ETFDRC 68,180€ -0,390€ -0,73% 68,220€ 68,220€ 17:55 28/11/23
AM IS AIMEMS UEDCC 46,900€ 0,050€ 0,11% 46,981€ 46,850€ 17:55 28/11/23
AM IS AIMES UEDCC 73,254€ -0,299€ -0,41% 73,297€ 72,941€ 17:55 28/11/23
AM IS AMJAPTOP UEEC 93,620€ -0,205€ -0,57% 93,415€ 93,200€ 17:55 28/11/23
AM IS AMJTOP UEDHEC 332,280€ -1,410€ -0,42% 332,280€ 331,400€ 17:55 28/11/23
AM IS BEACORP UEDRC 48,810€ 0,166€ 0,34% 48,810€ 48,628€ 17:55 28/11/23
AM IS CAC 40 EUC 115,840€ -0,240€ -0,21% 115,840€ 115,120€ 17:55 28/11/23
AM IS CAC 40 EUD 73,010€ -0,150€ -0,45% 72,960€ 72,700€ 17:55 28/11/23
AM IS E COR UEC 205,197€ 0,718€ 0,35% 205,197€ 204,469€ 17:55 28/11/23
AM IS EHYLBI UEC 229,811€ 0,019€ 0,00% 229,888€ 229,493€ 17:55 28/11/23
AM IS ETF F100 UEC 701,400€ -1,500€ -0,50% 699,400€ 699,400€ 17:55 28/11/23
AM IS EU AC ETFDRC 42,445€ 0,150€ 0,35% 42,445€ 42,300€ 17:55 28/11/23
AM IS F E ERE UEC 289,229€ -2,192€ -0,75% 291,040€ 287,500€ 17:55 28/11/23
AM IS FENGL UEDRC 55,606€ -0,173€ -0,31% 55,670€ 55,266€ 17:55 28/11/23
AM IS FR EC 1-3 UEC 103,347€ 0,030€ 0,02% 103,347€ 103,238€ 17:55 28/11/23
AM IS FR USD C UEHC 51,235€ -0,054€ 0,01% 51,265€ 51,220€ 17:55 28/11/23
AM IS FTSE MIB UEC 65,440€ -0,030€ -0,21% 65,350€ 65,350€ 17:55 28/11/23
AM IS G LC UEDRC 395,914€ -1,062€ -0,27% 395,914€ 395,819€ 17:55 28/11/23
AM IS GB E BIG UEC 208,342€ 0,685€ 0,58% 207,938€ 207,426€ 17:55 28/11/23
AM IS GBLREIG UEC 214,821€ 0,730€ 0,34% 214,821€ 213,862€ 17:55 28/11/23
AM IS GBLREIG UED 192,051€ 0,629€ 0,29% 191,709€ 191,101€ 17:55 28/11/23
AM IS GBLREIG13 UEC 111,146€ 0,150€ 0,22% 111,064€ 111,054€ 17:55 28/11/23
AM IS GL INF UEC 64,571€ -0,182€ -0,35% 64,553€ 64,407€ 17:55 28/11/23
AM IS JPM GBIGG UEC 44,944€ 0,163€ 0,48% 44,970€ 44,793€ 17:55 28/11/23
AM IS JPMGGG UEDRC 44,843€ 0,034€ 0,32% 44,880€ 44,752€ 17:55 28/11/23
AM IS M CHINA UEC 222,250€ -1,050€ -0,56% 223,050€ 222,800€ 17:55 28/11/23
AM IS M E SR P UEDC 75,640€ -0,220€ -0,85% 75,680€ 75,400€ 17:55 28/11/23
AM IS M EM M UEC 4,403€ 0,024€ 0,55% 4,403€ 4,384€ 17:55 28/11/23
AM IS M EMKTS UEDRC 57,796€ 0,261€ 0,12% 57,766€ 57,623€ 17:55 28/11/23
AM IS M EU MVF UEC 15,739€ 0,198€ 1,28% 15,739€ 14,810€ 17:55 28/11/23
AM IS M EUR MF UEC 88,050€ -0,320€ -0,52% 87,950€ 87,950€ 17:55 28/11/23
AM IS M EUR QF UEC 98,090€ -0,710€ -1,02% 98,110€ 97,720€ 17:55 28/11/23
AM IS M EUR UEDRC 81,490€ -0,197€ -0,24% 81,520€ 81,137€ 17:55 28/11/23
AM IS M JAP UEDRC 231,323€ -0,546€ -0,24% 231,323€ 229,942€ 17:55 28/11/23
AM IS M NAM UEDRC 109,199€ 0,308€ 0,28% 109,620€ 109,199€ 17:21 09/11/23
AM IS M US VF UEC 76,813€ -0,244€ -0,27% 76,874€ 76,813€ 17:55 28/11/23
AM IS M USA S UEDCC 90,189€ -0,051€ -0,06% 91,069€ 90,189€ 16:34 09/11/23
AM IS M WRL S UEDCC 83,006€ -0,199€ -0,24% 83,030€ 82,583€ 17:55 28/11/23
AM IS M WRLD UEDRC 98,513€ -0,223€ -0,23% 98,513€ 98,040€ 17:55 28/11/23
AM IS MEMU UEDRC 265,500€ -0,600€ -0,21% 265,500€ 264,550€ 17:55 28/11/23
AM IS MEMU UEDRD 58,283€ -0,146€ -0,32% 58,266€ 58,123€ 17:55 28/11/23
AM IS MPEXJ UEDRC 540,200€ 2,900€ 0,19% 539,000€ 538,200€ 17:55 28/11/23
AM IS MS E EX S UEC 281,402€ -1,238€ -0,40% 281,432€ 280,369€ 17:55 28/11/23
AM IS MS WE UEC 371,800€ -0,150€ -0,54% 371,950€ 369,900€ 17:55 28/11/23
AM IS MS WF UEC 215,155€ -1,969€ -0,91% 215,907€ 215,155€ 15:41 06/09/23
AM IS MSCI E UEC 290,138€ -1,193€ -0,34% 290,138€ 289,076€ 17:55 28/11/23
AM IS MSCI ELSF UEC 118,011€ -0,365€ -0,36% 118,193€ 118,193€ 17:55 28/11/23
AM IS MSCI NOR UEC 585,500€ -5,600€ -0,95% 588,300€ 583,600€ 17:55 28/11/23
AM IS MSCI SW UEC 9,863€ -0,059€ -0,59% 9,895€ 9,816€ 17:55 28/11/23
AM IS MSCI US UEC 530,850€ -1,260€ -0,24% 531,400€ 528,849€ 17:55 28/11/23
AM IS MSCI WEE UEC 472,755€ -1,370€ -0,27% 474,000€ 472,203€ 17:55 28/11/23
AM IS MSCI WRLD UEC 430,834€ -0,930€ -0,22% 430,896€ 428,659€ 17:55 28/11/23
AM IS MSEMA UEC 31,585€ 0,164€ 0,52% 31,600€ 31,316€ 17:55 28/11/23
AM IS NA 100 UEDHEC 379,150€ 0,800€ 0,21% 379,150€ 376,250€ 17:55 28/11/23
AM IS NAS 100 UEC 165,040€ -0,540€ -0,33% 165,040€ 164,400€ 17:55 28/11/23
AM IS RUS 2000 UEC 240,696€ -0,674€ -0,28% 241,570€ 238,500€ 17:55 28/11/23
AM IS S AI GAI UECC 81,239€ -0,148€ -0,18% 81,239€ 80,785€ 17:55 28/11/23
AM IS S&P 500 UEEC 80,490€ -0,245€ -0,30% 80,662€ 80,187€ 17:55 28/11/23
AM IS S&P500 UEDHEC 110,890€ 0,337€ 0,30% 110,890€ 110,284€ 17:55 28/11/23
AM IS S&P500 UEDRHC 63,559€ -0,167€ -0,26% 63,699€ 63,559€ 16:47 17/10/23
AM IS SP 500B UEC 229,900€ -0,850€ -0,41% 229,900€ 229,350€ 17:55 28/11/23
AM IS SP GL L UEC 190,203€ -1,851€ -0,96% 190,655€ 188,877€ 17:55 28/11/23
AM IS SP500 UEDRC 117,828€ -0,558€ -0,47% 118,263€ 117,244€ 17:35 17/10/23
AM IS ST E 600 UEC 108,998€ -0,421€ -0,39% 109,000€ 108,607€ 17:55 28/11/23
AM MSCI EUR- 393,695€ -2,264€ -0,44% 394,222€ 394,222€ 17:55 28/11/23
AM MSCI EUR-ACC 418,873€ -1,887€ -0,45% 419,462€ 417,857€ 17:55 28/11/23
AM S&P EUR-DR-ACC 12,356€ -0,083€ -0,34% 12,386€ 12,348€ 17:55 28/11/23
AM S&P EUR-DR-ACC 10,450€ -0,041€ -0,79% 10,443€ 10,400€ 17:55 28/11/23
AM SH CAC40 UC ETF 10,896€ 0,032€ 0,28% 10,950€ 10,892€ 17:55 28/11/23
AMETF PEA JT UE 24,319€ -0,053€ -0,11% 24,342€ 24,180€ 17:55 28/11/23
AMETFPEA JT UE DLYH 31,227€ -0,238€ -0,82% 31,244€ 31,166€ 17:55 28/11/23
AMIS BEC BBB15 UEDR 49,942€ 0,113€ 0,16% 49,945€ 49,900€ 17:55 28/11/23
AMIS EURST50 UEDREC 107,760€ -0,140€ -0,13% 107,760€ 107,200€ 17:55 28/11/23
AMIS EURST50 UEDRED 70,280€ -0,170€ -0,59% 70,190€ 70,070€ 17:55 28/11/23
AMIS GBHR EIG UEC 197,206€ 0,741€ -0,01% 196,591€ 196,452€ 17:55 28/11/23
AMIS JPXN400 UEDHEC 243,951€ -1,609€ -0,47% 244,445€ 244,445€ 17:55 28/11/23
AMIS JPXN400 UEEC 158,000€ -0,462€ 0,03% 158,085€ 158,085€ 17:55 28/11/23
AMU GL EUR-DR-ACC 10,668€ 0,032€ 0,22% 10,672€ 10,611€ 17:55 28/11/23
AMU S&P EUR-DR-ACC 11,387€ -0,029€ -0,38% 11,383€ 11,383€ 17:55 28/11/23
AMUN MECPA ETFDRC 68,340€ -0,420€ -0,75% 68,400€ 68,400€ 17:55 28/11/23
AMUN MWCPA ETFDRC 60,803€ -0,218€ -0,59% 60,871€ 60,663€ 17:55 28/11/23
AMUN UCITSETFDRC 27,141€ -0,236€ -1,25% 27,297€ 27,075€ 17:55 28/11/23
AMUND EICPA ETF DRC 65,950€ -0,190€ -0,68% 65,950€ 65,690€ 17:55 28/11/23
AMUNDI ETF EMU HDV 145,440€ 0,120€ -0,04% 145,440€ 144,800€ 17:55 28/11/23
AMUNDI ETF EU BANK 100,120€ 0,260€ -0,15% 99,870€ 99,750€ 17:55 28/11/23
AMUNDI ETF EU HEAL 353,750€ -5,100€ -1,42% 356,400€ 352,800€ 17:55 28/11/23
AMUNDI ETF EU X EM 317,940€ -1,550€ -0,89% 317,930€ 317,460€ 17:55 28/11/23
AMUNDI ETF IG 1-3 161,950€ 0,240€ 0,17% 161,990€ 161,740€ 17:55 28/11/23
AMUNDI ETF IG 1015 245,130€ 1,200€ 0,12% 244,380€ 243,990€ 17:55 28/11/23
AMUNDI ETF IG 3-5 188,050€ 0,490€ 0,50% 187,740€ 187,740€ 17:55 28/11/23
AMUNDI ETF IG 5-7 214,950€ 0,910€ 0,14% 214,460€ 214,290€ 17:55 28/11/23
AMUNDI ETF IG 7-10 232,820€ 0,910€ 1,02% 232,820€ 231,570€ 17:55 28/11/23
AMUNDI ETF INFL 231,880€ 0,290€ 0,35% 231,980€ 231,440€ 17:55 28/11/23
AMUNDI ETF LEV USA 13,848€ -0,026€ -0,23% 13,930€ 13,676€ 17:55 28/11/23
AMUNDI ETF MS E EN 358,200€ -2,250€ -0,68% 358,000€ 358,000€ 17:55 28/11/23
AMUNDI ETF MS FRA 362,500€ -1,000€ -0,95% 361,550€ 361,000€ 17:55 28/11/23
AMUNDI ETF MS GER 286,500€ 0,150€ -0,35% 285,950€ 285,550€ 17:55 28/11/23
AMUNDI ETF MS SPA 234,000€ 1,400€ 0,47% 234,050€ 232,500€ 17:55 28/11/23
AMUNDI ETF MSCI UK 236,050€ 0,150€ 0,06% 236,050€ 235,050€ 17:55 28/11/23
AMUNDI ETF SHT USA 5,856€ 0,010€ 0,14% 5,939€ 5,844€ 17:55 28/11/23
AMUNDI ETF STOXX50 102,580€ -0,540€ -0,43% 102,640€ 102,640€ 17:55 28/11/23
AMUNDI ETF W X EMU 452,600€ -1,380€ -0,26% 453,870€ 451,610€ 17:55 28/11/23
B E EST50 U ETF D 10,838€ -0,024€ -0,51% 10,842€ 10,842€ 17:55 28/11/23
B E EST50 U ETF EUR 13,250€ -0,020€ -0,15% 13,250€ 13,190€ 17:55 28/11/23
B E SP500 U ET EU H 15,113€ 0,043€ 0,28% 15,113€ 15,023€ 17:55 28/11/23
BNP CORP BD 1-3 UED 9,545€ 0,015€ 0,11% 9,542€ 9,530€ 17:55 28/11/23
BNP CORP BD 3-5 UED 8,966€ 0,027€ 0,07% 8,950€ 8,938€ 17:55 28/11/23
BNP ECPI ECO UETFC 8,907€ 0,048€ 0,69% 8,907€ 8,834€ 17:55 28/11/23
BNP ESG EU BIO UEC 11,618€ -0,014€ -0,48% 11,606€ 11,590€ 17:55 28/11/23
BNP FEN DE EU UEC 6,660€ -0,023€ -0,35% 6,689€ 6,620€ 17:55 28/11/23
BNP FTSE GLB UEC 7,767€ -0,013€ 0,45% 7,776€ 7,776€ 17:55 28/11/23
BNP PAR ES UEC 9,845€ -0,058€ -0,75% 9,851€ 9,851€ 17:55 28/11/23
BNP PAR EUR UETFC 9,670€ 0,007€ 0,00% 9,674€ 9,670€ 17:55 28/11/23
BNP PAR EUR UETFD 9,021€ 0,004€ 0,20% 9,023€ 9,023€ 17:55 28/11/23
BNP PAR LO PAB UEC 12,950€ -0,057€ -0,20% 12,971€ 12,971€ 17:55 28/11/23
BNP S&P EUR-ACC 11,458€ -0,033€ -0,36% 11,476€ 11,427€ 17:55 28/11/23
BNPP E COR BD UETFC 9,541€ 0,017€ 0,18% 9,541€ 9,530€ 17:55 28/11/23
BNPP E CORP UETFD 9,101€ 0,034€ 0,50% 9,076€ 9,076€ 17:55 28/11/23
BNPP E EQ D EUR UEC 114,020€ -0,320€ -0,49% 113,920€ 113,920€ 17:55 28/11/23
BNPP E EQ LV EU UEC 156,220€ -0,320€ -0,52% 155,840€ 155,840€ 17:55 28/11/23
BNPP E EQ LV EU UED 129,900€ -0,260€ -0,63% 129,600€ 129,600€ 17:55 28/11/23
BNPP E EQ LV US UEC 173,180€ -0,840€ -0,13% 173,540€ 173,540€ 17:55 28/11/23
BNPP E EQ LV US UED 141,420€ -0,720€ -0,13% 141,720€ 141,720€ 17:55 28/11/23
BNPP E EQ MO EU UEC 142,000€ -0,140€ -0,45% 141,780€ 141,780€ 17:55 28/11/23
BNPP E EQ MO EU UED 116,780€ -0,200€ -0,38% 116,640€ 116,640€ 17:55 28/11/23
BNPP E EQ QU EU UEC 152,320€ -1,180€ -0,98% 152,640€ 152,320€ 17:55 28/11/23
BNPP E EQ QU EU UED 123,900€ -0,860€ -0,75% 124,140€ 124,140€ 17:55 28/11/23
BNPP E EQ VA EU UEC 126,000€ 0,120€ 0,06% 126,000€ 125,560€ 17:55 28/11/23
BNPP E EQ VA EU UED 90,880€ 0,150€ -0,58% 90,480€ 90,480€ 17:55 28/11/23
BNPP E FE/NDE UEQDD 6,931€ -0,039€ -0,47% 6,971€ 6,925€ 17:55 28/11/23
BNPP E LC 100E UEC 223,150€ -0,850€ -0,38% 223,150€ 222,350€ 17:55 28/11/23
BNPP E ME EX CW UEC 12,994€ -0,022€ -0,17% 12,994€ 12,902€ 17:55 28/11/23
BNPP E MEM SRI UED 97,260€ 1,220€ 1,27% 97,260€ 96,410€ 17:55 28/11/23
BNPP E MEM SRI UEEC 12,218€ 0,074€ 0,61% 12,218€ 12,130€ 17:55 28/11/23
BNPP E MEU E CW UEC 249,369€ -0,434€ -0,17% 249,369€ 247,100€ 17:55 28/11/23
BNPP E MEU EXCW UEC 13,602€ -0,040€ -0,29% 13,602€ 13,542€ 17:55 28/11/23
BNPP E MJ EX CW UEC 12,879€ -0,019€ -0,14% 12,879€ 12,784€ 17:55 28/11/23
BNPP E MNA EXCW UEC 18,912€ -0,052€ -0,28% 18,912€ 18,838€ 17:55 28/11/23
BNPP E MP EJECW UEC 11,930€ 0,040€ 0,34% 11,930€ 11,861€ 17:55 28/11/23
BNPP E MSCI ESC UEC 12,587€ -0,028€ -0,22% 12,587€ 12,580€ 17:55 28/11/23
BNPP E MW EX CW UEC 17,172€ -0,078€ -0,45% 17,185€ 17,172€ 17:55 28/11/23
BNPP E NMX30IGL UEC 63,010€ 0,365€ 0,58% 63,010€ 62,460€ 17:28 24/10/23
BNPP ECPI CIR UETFC 16,323€ -0,073€ -0,45% 16,323€ 16,274€ 17:55 28/11/23
BNPP EFE/NDE UEQHD 7,005€ -0,019€ 1,24% 7,121€ 7,121€ 17:55 28/11/23
BNPP EMJ EX CW UEHC 15,580€ -0,104€ -0,67% 15,580€ 15,538€ 17:55 28/11/23
BNPP MEMEXCW UEC 9,763€ 0,039€ 0,40% 9,763€ 9,722€ 17:55 28/11/23
BNPPE BBEAT UEC 8,963€ 0,030€ 0,37% 8,961€ 8,921€ 17:55 28/11/23
BNPPE ECBSP 35 UEC 10,464€ 0,028€ 0,42% 10,446€ 10,446€ 17:55 28/11/23
BNPPE JEEGB 35 UEC 9,159€ 0,034€ 0,37% 9,159€ 9,136€ 17:55 28/11/23
BNPPE LC 100EP UEC 10,250€ -0,036€ -0,70% 10,248€ 10,238€ 17:55 28/11/23
BNPPE MJSSS5C UEC 24,060€ -0,061€ 0,04% 24,060€ 23,921€ 17:55 28/11/23
BNPPE MKLD 400 UED 17,464€ -0,067€ -0,38% 17,475€ 17,464€ 17:55 28/11/23
CAC 40 T EASY U ETF 11,340€ -0,046€ -0,40% 11,340€ 11,258€ 17:55 28/11/23
COMS NY A GOLD ID 21,177€ 0,882€ 4,35% 21,177€ 20,546€ 17:55 28/11/23
EASYETF EPRA EURO 6,224€ -0,015€ -0,45% 6,252€ 6,163€ 17:55 28/11/23
ETF EM PLEM 14,991€ 0,056€ 0,40% 14,998€ 14,856€ 17:55 28/11/23
ETF INDIA PINR 22,186€ 0,074€ 0,33% 22,290€ 22,171€ 17:55 28/11/23
FI TR GLOB USD-A-AC 51,210€ -0,150€ -0,25% 51,230€ 51,230€ 17:55 28/11/23
GOLD BULLION SECURITIES ETC 171,050€ 1,430€ 0,93% 171,120€ 169,740€ 17:55 28/11/23
HA DIG INFRA USD-AC 7,443€ -0,023€ 0,45% 7,453€ 7,453€ 17:55 28/11/23
HAN AIR USD ACC 5,737€ -0,044€ 0,27% 5,761€ 5,761€ 17:55 28/11/23
HAN CLD EQ USD-A-AC 9,590€ -0,031€ -0,29% 9,562€ 9,562€ 17:55 28/11/23
HAN EMQ USD-ETF-ACC 3,543€ 0,017€ 0,48% 3,543€ 3,543€ 09:04 30/10/23
HAN ETCG EQT USD-AC 1,857€ 0,038€ 0,70% 1,817€ 1,817€ 17:55 28/11/23
HAN HLTHC USD-A-ACC 5,988€ -0,012€ -0,01% 6,015€ 6,015€ 17:55 28/11/23
HAN ICAV GL -USD-AC 4,014€ 0,024€ -0,03% 3,977€ 3,977€ 17:55 28/11/23
HAN ICAV USD-ACC 6,403€ 0,243€ 3,47% 6,324€ 6,219€ 17:55 28/11/23
HAN ICLIMA USD-ACC 5,673€ 0,005€ -0,13% 5,658€ 5,658€ 17:55 28/11/23
HAN PROC SP USD-ACC 3,869€ 0,004€ -0,26% 3,879€ 3,879€ 17:55 28/11/23
HAN SOL -USD-ACC 4,269€ -0,036€ -1,26% 4,262€ 4,262€ 17:55 28/11/23
HAN TECH MEG USD-AC 10,094€ 0,039€ 0,00% 10,030€ 10,030€ 17:55 28/11/23
HAN U.S. GBL USD-AC 4,565€ -0,037€ -1,01% 4,569€ 4,569€ 17:55 28/11/23
HANETF EMQQ USD-ACC 8,109€ 0,092€ -0,55% 7,960€ 7,960€ 17:55 28/11/23
HSBC AC AS USD-ACC 13,200€ 0,020€ 0,46% 13,210€ 13,210€ 17:55 28/11/23
HSBC ASI PAC USD-AC 13,270€ 0,030€ 0,23% 13,280€ 13,250€ 17:55 28/11/23
HSBC BL GLB USD-ACC 9,258€ -0,004€ 0,26% 9,268€ 9,268€ 17:55 28/11/23
HSBC DE WLD USD-ACC 18,375€ -0,044€ -0,08% 18,390€ 18,390€ 17:55 28/11/23
HSBC EM CL USD-ACC 11,300€ 0,070€ 0,45% 11,280€ 11,280€ 17:55 28/11/23
HSBC EME MKT USD-AC 11,760€ 0,020€ 0,09% 11,740€ 11,740€ 17:55 28/11/23
HSBC ETF JAP USD- 13,740€ -0,050€ -0,29% 13,710€ 13,710€ 17:55 28/11/23
HSBC ETFS USD-ACC 22,284€ -0,078€ -0,02% 22,312€ 22,312€ 17:55 28/11/23
HSBC FTSE 100 GBP 86,270€ 0,040€ -0,09% 86,180€ 85,700€ 17:55 28/11/23
HSBC FTSE 250 GBP 19,986€ -0,029€ -0,20% 19,980€ 19,980€ 17:55 28/11/23
HSBC HANG TECH HKD- 5,018€ -0,058€ -1,34% 5,081€ 4,994€ 17:55 28/11/23
HSBC ISL ESG USD-AC 24,984€ -0,034€ -0,03% 24,963€ 24,963€ 17:55 28/11/23
HSBC JP CLI USD-AC 12,602€ -0,039€ -0,33% 12,568€ 12,568€ 17:55 28/11/23
HSBC MKTS IS USD-AC 12,072€ 0,112€ 0,33% 12,026€ 12,026€ 17:55 28/11/23
HSBC MSC EUR ACC 22,300€ -0,015€ -0,22% 22,265€ 22,265€ 17:55 28/11/23
HSBC MSCI BRAZIL 15,139€ 0,245€ 1,14% 15,113€ 14,960€ 17:55 28/11/23
HSBC MSCI CANADA 18,888€ -0,015€ -0,39% 18,884€ 18,816€ 17:55 28/11/23
HSBC MSCI CHINA 5,305€ -0,019€ -0,34% 5,334€ 5,274€ 17:55 28/11/23
HSBC MSCI EM LATAM 22,381€ -0,200€ -1,16% 22,254€ 22,091€ 17:55 28/11/23
HSBC MSCI EM USD-AC 17,794€ 0,095€ 0,44% 17,754€ 17,754€ 17:55 28/11/23
HSBC MSCI EUR-ACC 19,871€ -0,091€ -0,52% 19,898€ 19,898€ 17:55 28/11/23
HSBC MSCI EUR-ACC 16,624€ -0,060€ -0,57% 16,612€ 16,612€ 17:55 28/11/23
HSBC MSCI EUR-ACC 26,317€ 0,000€ -0,18% 26,259€ 26,259€ 17:55 28/11/23
HSBC MSCI EURP EUR 15,695€ -0,051€ -0,67% 15,703€ 15,630€ 17:55 28/11/23
HSBC MSCI JAP USD 32,790€ -0,100€ -0,64% 32,720€ 32,655€ 17:55 28/11/23
HSBC MSCI PACXJAP 11,432€ 0,040€ -0,23% 11,394€ 11,368€ 17:55 28/11/23
HSBC MSCI TURKEY 2,552€ -0,007€ 1,41% 2,569€ 2,569€ 17:55 28/11/23
HSBC MSCI USA USD 40,050€ -0,140€ -0,01% 40,080€ 40,080€ 17:55 28/11/23
HSBC MSCI USD ACC 8,220€ 0,010€ 0,12% 8,230€ 8,230€ 17:55 28/11/23
HSBC MSCI USD-ACC 21,659€ -0,082€ 0,16% 21,685€ 21,685€ 17:55 28/11/23
HSBC MSCI USD-ACC 29,455€ -0,132€ -0,19% 29,507€ 29,470€ 17:55 28/11/23
HSBC MSCI USD-ACC 25,760€ -0,080€ -0,12% 25,770€ 25,770€ 17:55 28/11/23
HSBC MSCI USD-ACC 9,330€ 0,050€ 0,32% 9,300€ 9,300€ 17:55 28/11/23
HSBC MSCI USD-ACC 5,570€ -0,020€ -0,89% 5,560€ 5,560€ 17:55 28/11/23
HSBC MSCI USD-ACC 34,620€ -0,120€ -0,20% 34,560€ 34,560€ 17:55 28/11/23
HSBC MSCI USD-ACC 15,913€ -0,043€ -0,45% 15,947€ 15,861€ 17:55 28/11/23
HSBC MSCI USD-ACC 11,084€ 0,052€ 0,45% 11,083€ 11,083€ 17:55 28/11/23
HSBC MSCI WORLD USD 27,558€ -0,097€ -0,40% 27,576€ 27,475€ 17:55 28/11/23
HSBC S&P 500 USD-AC 39,160€ -0,140€ -0,03% 39,200€ 39,200€ 17:55 28/11/23
HSBC SP 500 ETF 41,982€ -0,148€ -0,29% 42,055€ 41,892€ 17:55 28/11/23
HSBC STOXX 50 EUR 45,660€ -0,140€ -0,78% 45,665€ 45,530€ 17:55 28/11/23
HSBC STOXX EUR-ACC 50,830€ -0,140€ -0,37% 50,780€ 50,780€ 17:55 28/11/23
HSBC UK GBP-ACC 18,118€ -0,060€ -0,87% 18,080€ 18,080€ 17:55 28/11/23
HSBC WLD BIO USD-AC 31,030€ -0,130€ -0,16% 31,060€ 31,060€ 17:55 28/11/23
HSBC WLD ISL USD-AC 20,231€ -0,008€ -0,07% 20,177€ 20,177€ 17:55 28/11/23
HSBC WLD VL USD-ACC 15,828€ -0,036€ -0,14% 15,826€ 15,826€ 17:55 28/11/23
I FSS EMU EQ UETFC 32,870€ 0,000€ -0,53% 32,790€ 32,790€ 17:55 28/11/23
IND F S J EQ UETFC 34,350€ -0,195€ -0,39% 34,385€ 34,145€ 17:55 28/11/23
IND FS COR EB UETFD 23,215€ 0,065€ 0,39% 23,165€ 23,165€ 17:55 28/11/23
IND FS SOV EB UETFD 22,375€ 0,065€ 0,43% 22,335€ 22,335€ 17:55 28/11/23
IND FSUS E EQ UETFC 34,030€ -0,120€ -0,56% 34,000€ 34,000€ 17:55 28/11/23
ISH MSCI EM USD-ACC 4,249€ 0,029€ 0,35% 4,243€ 4,210€ 17:55 28/11/23
ISH MSCI GLB USD-AC 5,210€ -0,037€ -0,57% 5,236€ 5,195€ 17:55 28/11/23
ISH MSCI USA USD-AC 6,061€ 0,525€ 9,39% 6,040€ 6,040€ 17:55 28/11/23
ISHA IV SMA USD-ACC 5,849€ -0,009€ -0,08% 5,840€ 5,840€ 17:55 28/11/23
ISHR IBD DEC USD-AC 92,238€ -0,192€ 0,00% 92,485€ 92,230€ 17:55 28/11/23
ISHS CN CNY USD-ACC 5,019€ -0,009€ -0,01% 5,030€ 5,030€ 17:55 28/11/23
ISHS DEC EUR- 5,034€ 0,015€ 0,38% 5,023€ 5,023€ 17:55 28/11/23
ISHS DEC EUR- 5,020€ 0,006€ 0,10% 5,015€ 5,015€ 17:55 28/11/23
ISHS DEC EUR-ACC 5,071€ 0,011€ 0,28% 5,068€ 5,064€ 17:55 28/11/23
ISHS DEC EUR-ACC 5,091€ 0,012€ 0,47% 5,093€ 5,080€ 17:55 28/11/23
ISHS DEC EUR-ACC 5,103€ 0,020€ 0,30% 5,095€ 5,091€ 17:55 28/11/23
ISHS DEC EUR-ACC 5,064€ 0,004€ 0,14% 5,064€ 5,060€ 17:55 28/11/23
ISHS DEC USD-ACC 91,894€ -0,183€ 0,08% 92,046€ 92,000€ 17:55 28/11/23
ISHS DEC USD-ACC 92,386€ -0,306€ 0,11% 92,734€ 92,734€ 17:55 28/11/23
ISHS DIGI USD-ACC 6,057€ 0,008€ 0,67% 6,050€ 6,050€ 17:55 28/11/23
L C40 (DR) ETF A 33,830€ -0,057€ -0,17% 33,830€ 33,646€ 17:55 28/11/23
L FOR SG UC ETF MC 124,890€ -0,890€ -0,71% 126,220€ 124,890€ 17:55 28/11/23
L PEA S&P500 U ETF 16,454€ 0,053€ 0,35% 16,454€ 16,354€ 17:55 28/11/23
L U ETF CAC40 D EUR 73,450€ -0,130€ -0,18% 73,460€ 73,060€ 17:55 28/11/23
L U ETF PEA CHN ENT 8,243€ -0,077€ -0,93% 8,558€ 8,243€ 17:55 28/11/23
L U ETF PEA EX-JAP 15,665€ 0,075€ 0,48% 15,681€ 15,575€ 17:55 28/11/23
L U ETF PEA FENDE 11,235€ -0,060€ -0,49% 11,296€ 11,088€ 17:55 28/11/23
L U ETF PEA IND AV 29,460€ -0,075€ -0,36% 29,485€ 29,300€ 17:55 28/11/23
L U ETF PEA KOREA 14,424€ 0,260€ 1,84% 14,424€ 14,311€ 17:55 28/11/23
L U ETF PEA NASD100 58,300€ -0,200€ -0,34% 58,300€ 57,960€ 17:55 28/11/23
L U ETF PEA S&P500 35,588€ -0,140€ -0,41% 35,651€ 35,450€ 17:55 28/11/23
L U ETF PEA W WATER 25,607€ -0,072€ -0,28% 25,699€ 25,573€ 17:55 28/11/23
L U ETF PEA WORLD 26,032€ -0,053€ -0,20% 26,032€ 25,901€ 17:55 28/11/23
L UC E S.50 D.DO.SH 0,985€ 0,005€ 0,47% 0,993€ 0,985€ 17:55 28/11/23
L UC ETF AT LGE CAP 1,377€ 0,027€ 2,00% 1,378€ 1,358€ 17:55 28/11/23
L UC ETF D SH CAC40 10,724€ 0,022€ 0,21% 10,774€ 10,724€ 17:55 28/11/23
L UC ETF DAILY SH 0,900€ 0,004€ 0,41% 0,909€ 0,900€ 17:55 28/11/23
L UC ETF EU STOXX50 9,629€ 0,025€ 0,65% 9,653€ 9,641€ 17:55 28/11/23
L UC ETF FTS MIB 3D 29,735€ 0,015€ -0,10% 29,735€ 29,565€ 17:55 28/11/23
L UC ETF IND C EUR 24,540€ 0,090€ 0,37% 24,573€ 24,390€ 17:55 28/11/23
L UC ETF S 50 D EUR 45,795€ -0,060€ -0,13% 45,795€ 45,580€ 17:55 28/11/23
L UC ETF STX 50 LEV 41,270€ -0,135€ -0,35% 41,260€ 40,950€ 17:55 28/11/23
LIF B EUR HYEFB DD 101,072€ 0,006€ 0,01% 101,072€ 100,828€ 17:55 28/11/23
LIF BOF USD HYB DD 83,090€ -0,140€ 0,06% 83,400€ 83,090€ 17:55 28/11/23
LIF DISRUP TECH C 11,194€ -0,008€ -0,07% 11,194€ 11,151€ 17:55 28/11/23
LIF EM 1-3YIBGB CC 102,750€ 0,140€ 0,10% 102,670€ 102,560€ 17:55 28/11/23
LIF EM 10YIBGB CC 133,840€ 0,520€ 0,32% 133,510€ 132,970€ 17:55 28/11/23
LIF F EN DEV EU DD 29,638€ -0,006€ -0,02% 29,800€ 29,261€ 17:55 28/11/23
LIF F EN GL DEV DD 36,924€ -0,076€ -0,65% 36,964€ 36,758€ 17:55 28/11/23
LIF FUTU MOBILI C 15,075€ -0,038€ -0,41% 15,075€ 15,000€ 17:55 28/11/23
LIF MILLENN C 12,570€ -0,035€ -0,09% 12,594€ 12,594€ 17:55 28/11/23
LIF MSCI DE ESG C 11,701€ -0,085€ -0,53% 11,723€ 11,615€ 17:55 28/11/23
LIF MSCI E V DR CC 121,040€ 0,020€ -0,13% 121,140€ 120,680€ 17:55 28/11/23
LIF MSCI EMU GR CC 168,120€ -0,900€ -1,05% 167,960€ 167,320€ 17:55 28/11/23
LIF MSCI EMU SC CC 330,180€ 0,580€ 0,18% 330,180€ 327,760€ 17:55 28/11/23
LIF ROB AI U E AC 28,860€ -0,680€ -2,31% 29,149€ 28,860€ 16:26 21/09/23
LIF S EU 600 AP UC 82,841€ -0,179€ -0,04% 82,841€ 82,519€ 17:55 28/11/23
LIF S EU 600 BR AC 87,445€ 0,284€ 0,33% 87,445€ 86,767€ 17:55 28/11/23
LIF S EU 600 C UC 154,827€ -0,456€ -0,41% 155,168€ 154,831€ 17:55 28/11/23
LIF S EU 600 CM UC 80,961€ 0,010€ 0,07% 80,971€ 80,964€ 17:55 28/11/23
LIF S EU 600 FS UC 90,157€ -0,023€ -0,63% 89,862€ 89,862€ 17:55 28/11/23
LIF S EU 600 OG AC 54,969€ -0,171€ -0,31% 55,120€ 54,887€ 17:55 28/11/23
LIF S EU 600 T AC 32,717€ 0,004€ -0,38% 32,618€ 32,490€ 17:55 28/11/23
LIF S EU S D30 DD 15,132€ 0,011€ 0,07% 15,132€ 15,044€ 17:55 28/11/23
LIF SG GL G EQ CC 12,332€ -0,016€ -0,40% 12,336€ 12,250€ 17:55 28/11/23
LIF SMART CASH UECC 100,900€ 0,000€ 0,00% 101,140€ 100,900€ 17:55 28/11/23
LIF SMART CIT C 12,091€ 0,039€ 0,32% 12,091€ 12,091€ 17:55 28/11/23
LIF ST EU 600 F UC 87,568€ -0,760€ -1,13% 87,605€ 87,000€ 17:55 28/11/23
LIF ST EU 600 H AC 130,588€ -1,824€ -1,38% 131,263€ 130,200€ 17:55 28/11/23
LIF ST EU 600 I UC 54,125€ -0,073€ -0,13% 54,201€ 54,075€ 17:55 28/11/23
LIF ST EU 600 I UC 90,292€ 0,156€ -0,07% 90,138€ 90,072€ 17:55 28/11/23
LIF ST EU 600 M UC 54,582€ -0,133€ -0,19% 54,518€ 54,394€ 17:55 28/11/23
LIF ST EU 600 P UC 131,176€ -1,277€ -1,36% 130,787€ 130,313€ 17:55 28/11/23
LIF ST EU 600 R UC 49,699€ 0,069€ -0,70% 49,597€ 49,325€ 17:55 28/11/23
LIF ST EU 600 T UC 82,581€ -0,094€ -0,11% 82,650€ 82,138€ 17:55 28/11/23
LIF ST EU 600 T UC 26,484€ 0,080€ 0,31% 26,486€ 26,242€ 17:55 28/11/23
LIF ST EU 600 U UC 64,192€ 0,314€ 0,49% 64,192€ 63,797€ 17:55 28/11/23
LIF ULDEG FM25 AC 75,750€ 0,505€ 0,67% 75,813€ 74,900€ 17:55 28/11/23
LIF USD LIGC MHDD 75,060€ 0,280€ 0,60% 75,010€ 75,010€ 17:55 28/11/23
LPEA OBETEUUETF ACC 8,908€ 0,026€ 0,11% 8,920€ 8,861€ 17:55 28/11/23
LYU-LYMS WE FUE A 5,465€ -0,022€ 0,04% 5,478€ 5,478€ 17:55 28/11/23
LYX ETF SXXT DR D 170,700€ -0,480€ -0,68% 170,540€ 170,540€ 17:55 28/11/23
Lyxor Etf Banks 24,488€ 0,123€ 0,50% 24,488€ 24,350€ 17:55 28/11/23
LYXOR ETF BTP DDS 19,772€ -0,142€ 0,37% 20,011€ 19,873€ 17:55 28/11/23
LYXOR ETF BUND DDS 39,764€ -0,413€ -1,03% 40,200€ 39,714€ 17:55 28/11/23
LYXOR ETF CAC MID 191,620€ -1,400€ 1,21% 195,980€ 188,500€ 17:55 28/11/23
LYXOR ETF DAX DS2 1,178€ -0,001€ -0,39% 1,189€ 1,178€ 17:55 28/11/23
LYXOR ETF DJ GT50 61,644€ -0,121€ -0,20% 61,684€ 61,288€ 17:55 28/11/23
LYXOR ETF DJIA 327,050€ 0,200€ 0,06% 327,050€ 325,800€ 17:55 28/11/23
LYXOR ETF EUR CASH 106,069€ 0,001€ 0,00% 106,079€ 106,058€ 17:55 28/11/23
LYXOR ETF LEV CAC 34,585€ -0,145€ -0,42% 34,620€ 34,240€ 17:55 28/11/23
LYXOR ETF LEVDAX 126,060€ 0,120€ 0,03% 125,980€ 125,180€ 17:55 28/11/23
LYXOR ETF MSC WFIN 221,564€ -0,207€ -0,31% 221,564€ 221,351€ 17:55 28/11/23
LYXOR ETF MSC WHC 422,230€ -3,370€ -0,79% 424,150€ 420,940€ 17:55 28/11/23
LYXOR ETF MSC WTEC 600,850€ -0,930€ -0,15% 600,850€ 597,730€ 17:55 28/11/23
LYXOR ETF MSCI EM 10,935€ 0,054€ 0,50% 10,942€ 10,893€ 17:55 28/11/23
LYXOR ETF MSCI EUR 207,390€ -0,600€ -0,29% 207,500€ 206,370€ 17:55 28/11/23
LYXOR ETF MSCI EUR 162,460€ -0,430€ -0,26% 162,610€ 161,870€ 17:55 28/11/23
LYXOR ETF MSCI USA 393,220€ -1,510€ -0,38% 393,790€ 392,420€ 17:35 16/11/23
LYXOR ETF MSCI WDH 171,260€ 0,200€ 0,12% 171,260€ 170,360€ 17:55 28/11/23
LYXOR ETF MSCI WOR 275,970€ -0,570€ -0,21% 275,970€ 274,680€ 17:55 28/11/23
LYXOR ETF NEW ENER 25,636€ 0,084€ 0,33% 25,636€ 25,324€ 17:55 28/11/23
LYXOR ETF SGQE 106,700€ 0,020€ -0,07% 106,700€ 106,420€ 17:55 28/11/23
LYXOR ETF SGQI EUR 122,480€ -0,460€ -0,29% 122,640€ 122,220€ 17:55 28/11/23
LYXOR ETF SP5 DH 233,050€ 0,650€ 0,28% 233,050€ 231,850€ 17:55 28/11/23
LYXOR ETF SP500 42,834€ -0,116€ -0,27% 42,867€ 42,660€ 17:55 28/11/23
LYXOR ETF SX300 231,450€ -0,250€ -0,13% 231,500€ 230,400€ 17:55 28/11/23
LYXOR ETF SX50 227,350€ -2,950€ -1,28% 228,900€ 227,000€ 17:35 21/09/23
LYXOR ETF T B 10Y 95,590€ -1,710€ -0,93% 96,670€ 96,670€ 17:55 28/11/23
LYXOR ETF TOPIX 142,980€ 0,050€ 0,03% 142,980€ 142,240€ 17:55 28/11/23
LYXOR ETF TOPIX DH 186,340€ -1,020€ -0,54% 186,360€ 186,000€ 17:55 28/11/23
LYXOR ETF USAC 417,090€ -2,220€ -0,53% 418,980€ 417,090€ 16:33 16/11/23
LYXOR ETF W WATER 56,587€ -0,234€ -0,41% 56,633€ 56,338€ 17:55 28/11/23
Lyxor Lev Nasdaq 763,400€ -1,000€ -0,13% 763,400€ 753,900€ 17:55 28/11/23
Lyxor Msci W Cstr 9,625€ -0,044€ -0,53% 9,616€ 9,616€ 17:55 28/11/23
MEL BTC EQ U UE 6,940€ 0,144€ -0,35% 6,998€ 6,649€ 17:55 28/11/23
MU L 500 PAC C 27,156€ -0,036€ -0,13% 27,116€ 27,116€ 17:55 24/11/23
MU L 500 PAC DHC 22,940€ 0,016€ 0,07% 22,943€ 22,943€ 17:55 24/11/23
MU L EUR PAC C 26,085€ -0,115€ -0,44% 26,095€ 26,095€ 17:55 28/11/23
MU LY C G ETF ACCC 8,906€ 0,019€ 0,27% 8,905€ 8,905€ 17:55 28/11/23
MU UN LY EU GO ACCC 7,168€ 0,037€ 0,52% 7,168€ 7,133€ 17:55 28/11/23
MUL L MSCI KUE AC 60,398€ 1,060€ 1,79% 60,398€ 60,102€ 17:55 28/11/23
MUL L 1-3Y IG CC 119,920€ 0,140€ 0,12% 119,920€ 119,730€ 17:55 28/11/23
MUL L 10-15Y IG CC 186,430€ 0,960€ 0,59% 186,470€ 185,150€ 17:55 28/11/23
MUL L 3-5Y IG CC 142,040€ 0,370€ 0,26% 142,040€ 141,820€ 17:55 28/11/23
MUL L CHE HUE AC 78,745€ -0,705€ -1,14% 79,000€ 77,000€ 17:55 28/11/23
MUL L EU PAC C 26,735€ -0,045€ -0,17% 26,735€ 26,565€ 17:55 28/11/23
MUL L GD PAC C 23,587€ -0,071€ -0,10% 23,612€ 23,612€ 17:55 28/11/23
MUL L LC MW E C 14,299€ -0,050€ -0,58% 14,318€ 14,270€ 17:55 28/11/23
MUL L MSCI INDO ACC 133,668€ 0,291€ -0,10% 133,681€ 132,900€ 17:55 28/11/23
MUL L SP EEDADR CC 9,640€ -0,002€ -0,61% 9,624€ 9,601€ 17:55 28/11/23
MUL LM BR AC 21,080€ 0,326€ 1,57% 21,101€ 20,806€ 17:55 28/11/23
MUL LM EEE RUS AC 21,960€ 0,420€ 1,95% 21,960€ 21,395€ 17:55 28/11/23
MUL LM EL AM AC 30,694€ -0,799€ -2,53% 31,319€ 30,694€ 17:26 21/09/23
MUL LM TAI AC 29,363€ -0,244€ -0,55% 29,623€ 29,259€ 17:55 28/11/23
MUL LM TUR AC 40,210€ -0,065€ 0,02% 40,489€ 40,075€ 17:55 28/11/23
MUL LM WRLD C C C 6,579€ -0,038€ -0,45% 6,587€ 6,587€ 17:55 28/11/23
MUL LM WRLD ETL AC 29,859€ -0,013€ -0,04% 29,859€ 29,692€ 17:55 28/11/23
MUL LMAA PEJUE AC 57,548€ 0,330€ 0,58% 57,548€ 57,276€ 17:55 28/11/23
MUL LMEELDUE C 29,352€ -0,162€ -0,70% 29,399€ 29,217€ 17:55 28/11/23
MUL LN100 UE DD 58,605€ -0,195€ -0,33% 58,605€ 58,270€ 17:55 28/11/23
MUL LUCS2-10 AC 85,261€ -0,265€ -0,40% 85,322€ 85,126€ 17:55 28/11/23
MUL LY 1-3Y DR AC 95,785€ 0,131€ 0,20% 95,710€ 95,710€ 17:55 28/11/23
MUL LY 3-5Y DR AC 101,697€ 0,283€ 0,28% 101,506€ 101,467€ 17:55 28/11/23
MUL LY AM IN GR CC 160,690€ 0,560€ 0,35% 160,820€ 160,070€ 17:55 28/11/23
MUL LY CTRCCT AC 21,387€ 0,206€ 0,97% 21,400€ 21,244€ 17:55 28/11/23
MUL LY DAX 147,740€ 0,260€ 0,18% 147,740€ 147,000€ 17:55 28/11/23
MUL LY DDSSP500 CC 7,970€ -0,086€ -1,21% 8,101€ 7,970€ 17:55 28/11/23
MUL LY E15+Y IG CC 172,720€ 0,720€ 0,42% 172,720€ 171,670€ 17:55 28/11/23
MUL LY E210Y IB CC 113,810€ -0,150€ -0,09% 114,020€ 113,740€ 17:55 28/11/23
MUL LY E57Y ING CC 148,940€ 0,500€ 0,26% 148,740€ 148,390€ 17:55 28/11/23
MUL LY E710Y IG CC 157,750€ 0,660€ 0,42% 157,870€ 156,880€ 17:55 28/11/23
MUL LY ECB AC 140,053€ 0,389€ 0,28% 140,339€ 139,744€ 17:55 28/11/23
MUL LY ECBEF AC 125,393€ 0,531€ 0,41% 125,393€ 125,013€ 17:55 28/11/23
MUL LY ELHYBB CC 115,680€ 0,010€ 0,10% 115,790€ 115,790€ 17:55 28/11/23
MUL LY EMU DR DD 56,880€ -0,120€ -0,65% 56,840€ 56,570€ 17:55 28/11/23
MUL LY EUHRMWGB CC 122,460€ 0,470€ 0,34% 122,520€ 122,150€ 17:55 28/11/23
MUL LY EUS BDUE AC 125,652€ 0,791€ 0,63% 125,652€ 124,899€ 17:55 28/11/23
MUL LY FT AUGIL DD 162,460€ 1,080€ 0,95% 161,590€ 161,370€ 17:55 28/11/23
MUL LY FTSE 100 CC 14,368€ 0,022€ 0,18% 14,372€ 14,284€ 17:55 28/11/23
MUL LY FTSE AUG DD 118,650€ 0,600€ 0,59% 118,150€ 118,150€ 17:55 28/11/23
MUL LY GBP LCLD DD 140,070€ 0,230€ 0,47% 139,770€ 139,770€ 17:55 28/11/23
MUL LY GR BD DR CC 45,566€ 0,115€ 0,25% 45,566€ 45,315€ 17:55 28/11/23
MUL LY INF L IG CC 160,690€ 0,200€ 0,26% 160,710€ 160,040€ 17:55 28/11/23
MUL LY M ACW AC 373,868€ -0,859€ -0,49% 373,928€ 373,248€ 17:55 28/11/23
MUL LY MSCI USA AC 31,542€ -0,089€ -0,28% 31,556€ 31,495€ 17:55 24/11/23
MUL LY SP500 CC 292,730€ -0,590€ -0,20% 292,730€ 291,470€ 17:55 28/11/23
MUL LY U10Y IB CC 112,680€ -0,570€ -0,55% 113,160€ 112,930€ 17:55 28/11/23
MUL LY UT 1-3Y DD 89,090€ -0,270€ -0,32% 89,330€ 89,050€ 17:55 28/11/23
MUL LY UT 5-7Y DD 96,110€ -0,020€ 0,05% 96,290€ 95,840€ 17:55 28/11/23
MUL LYCO EMU DR AC 11,940€ -0,026€ -0,53% 11,936€ 11,936€ 17:55 28/11/23
MUL LYFTSE 100 CMHC 134,700€ -0,040€ -0,27% 134,660€ 134,060€ 17:55 28/11/23
MULT LYXOR MSCI C 110,682€ 0,355€ 0,07% 110,554€ 110,554€ 17:55 28/11/23
MULTI MSCI ECC C 30,510€ -0,115€ -0,38% 30,520€ 30,520€ 17:55 28/11/23
MUUF-LYMNE EFDU ACC 12,319€ 0,010€ -0,15% 12,274€ 12,260€ 17:55 28/11/23
OL BL AP PAB UE1CC 92,568€ 0,486€ 0,33% 92,295€ 92,295€ 17:55 28/11/23
OL MSCI EEX ENR 1CC 140,211€ -0,850€ -0,64% 140,348€ 140,348€ 17:55 28/11/23
OL MSCI EMU NR 1CC 132,940€ -0,240€ -0,63% 132,640€ 132,640€ 17:55 28/11/23
OL MSCI JAP NR 1CC 121,787€ -0,353€ -0,21% 121,533€ 121,533€ 17:55 28/11/23
OL MSCI JAPNR HI1CC 145,236€ -0,986€ -0,59% 145,215€ 145,215€ 17:55 28/11/23
OL SHBCEUSVTR UE1CC 469,600€ -3,000€ -0,90% 469,550€ 468,850€ 17:55 28/11/23
OSS BLOO EUR-1A-ACC 97,120€ -0,352€ -0,59% 97,170€ 97,170€ 17:55 28/11/23
OSS BLOO EUR-1A-ACC 108,325€ 0,241€ 0,03% 108,038€ 108,038€ 17:55 28/11/23
OSS BLOO EUR-1A-ACC 110,532€ 0,041€ -0,49% 110,555€ 110,555€ 17:55 28/11/23
OSS SBCG SV UE1CC 106,502€ -0,269€ -0,11% 106,490€ 106,490€ 17:55 28/11/23
OSSIAM EURP EQUI W 109,500€ -0,160€ -0,29% 109,380€ 109,380€ 17:55 28/11/23
PAR ECPI ME UETFC 7,908€ -0,050€ -0,62% 7,917€ 7,917€ 17:55 28/11/23
PAR JPM IG BD UEC 7,715€ 0,028€ 0,43% 7,698€ 7,698€ 17:55 28/11/23
PAR JPM IG BD UED 7,648€ 0,026€ 0,63% 7,629€ 7,629€ 17:55 28/11/23
POSH EUR CAS EUR-AC 101,570€ 0,010€ -0,03% 101,580€ 101,580€ 17:55 28/11/23
POSH FTSE WORLD USD 22,255€ -0,025€ 0,27% 22,300€ 22,300€ 17:55 28/11/23
POW S&P 500 GVM USD 40,170€ -0,175€ -0,43% 40,220€ 40,220€ 17:55 28/11/23
POW US BUY ARCH USD 41,690€ -0,050€ 0,14% 41,690€ 41,690€ 17:55 28/11/23
POWSH EM HIG USD 20,655€ 0,085€ 0,85% 20,705€ 20,615€ 17:55 28/11/23
POWSH US HY ETF USD 19,250€ -0,028€ -0,14% 19,294€ 19,294€ 17:55 28/11/23
POWSHS DIV EUR 22,815€ -0,005€ -0,24% 22,805€ 22,800€ 17:55 28/11/23
POWSHS EQQQ NQ USD 356,400€ -1,550€ -0,61% 356,850€ 355,250€ 17:55 28/11/23
POWSHS FTSE E-M EUR 7,235€ 0,020€ 0,01% 7,220€ 7,220€ 17:55 28/11/23
POWSHS FTSE EUR EUR 10,666€ -0,008€ -0,43% 10,642€ 10,642€ 17:55 28/11/23
PS FTSE RAFIUS1000 25,050€ -0,085€ 0,04% 25,090€ 25,090€ 17:55 28/11/23
PS S&P 500 DIV USD 27,690€ -0,010€ 0,29% 27,695€ 27,690€ 17:55 28/11/23
SPD MSCI EMU EUR-AC 65,810€ -0,150€ -0,64% 65,710€ 65,690€ 17:55 28/11/23
SPDR BAR EUR HG EUR 50,831€ 0,029€ 0,11% 50,802€ 50,802€ 17:55 28/11/23
SPDR S&P 400 USD-AC 70,560€ -0,420€ 0,17% 70,900€ 70,800€ 17:55 28/11/23
SPDR S&P 500 USD 415,350€ -1,500€ 0,02% 415,800€ 415,800€ 17:55 28/11/23
SPDR S&P EUR EUR 21,985€ 0,060€ 0,27% 22,000€ 21,895€ 17:55 28/11/23
SPDR US LV USD-AC 60,997€ -0,277€ -0,36% 61,118€ 61,027€ 17:55 28/11/23
SSGA 2000 SM USD-AC 46,660€ -0,220€ -0,11% 46,890€ 46,700€ 17:55 28/11/23
SSGA BAR EU GOV EUR 50,361€ 0,065€ 0,21% 50,326€ 50,326€ 17:55 28/11/23
SSGA BR EURO CR EUR 29,472€ 0,032€ 0,22% 29,469€ 29,437€ 17:55 28/11/23
SSGA EUR LOW EUR-AC 43,865€ 0,020€ -0,21% 43,785€ 43,745€ 17:55 28/11/23
SSGA MSCI DI EUR-AC 158,240€ -1,480€ -1,43% 158,100€ 158,100€ 17:55 28/11/23
SSGA MSCI EN EUR-AC 199,160€ 0,680€ 0,34% 199,480€ 198,000€ 17:55 28/11/23
SSGA MSCI ST EUR-AC 215,150€ -0,750€ -0,58% 214,650€ 214,650€ 17:55 28/11/23
SSGA SPDR EU EUR-AC 269,717€ -0,989€ -0,92% 269,445€ 268,699€ 17:55 28/11/23
SSGA SPDR FI EUR-AC 70,040€ 0,040€ -0,51% 69,930€ 69,830€ 17:55 28/11/23
SSGA SPDR HE EUR-AC 192,800€ -3,040€ -1,66% 194,160€ 192,340€ 17:55 28/11/23
SSGA SPDR IN EUR-AC 257,500€ 0,300€ -0,49% 256,800€ 256,050€ 17:55 28/11/23
SSGA SPDR MA EUR-AC 277,500€ -0,300€ 0,14% 277,900€ 275,900€ 17:55 28/11/23
SSGA SPDR SM EUR-AC 270,100€ -0,400€ -0,13% 270,250€ 267,050€ 17:55 28/11/23
SSGA SPDR TE EUR-AC 115,380€ -0,380€ -0,33% 115,680€ 115,380€ 17:55 28/11/23
SSGA SPDR TE EUR-AC 58,460€ 0,030€ -0,21% 58,180€ 58,180€ 17:55 28/11/23
SSGA SPDR UT EUR-AC 160,480€ 0,760€ -0,20% 159,280€ 159,280€ 17:55 28/11/23
STOXX 600 EASYETF 13,982€ -0,046€ -0,33% 13,990€ 13,924€ 17:55 28/11/23
STOXX 600 EASYETF 12,774€ -0,042€ -0,50% 12,774€ 12,730€ 17:55 28/11/23
VA FTSE JAP ETF USD 29,950€ -0,030€ -0,10% 29,950€ 29,775€ 17:55 28/11/23
VAN EM GOVER BD USD 36,734€ -0,049€ -0,09% 36,972€ 36,700€ 17:55 28/11/23
VAN FTSE AS ETF USD 22,155€ 0,136€ 0,22% 22,133€ 20,871€ 17:55 28/11/23
VAN FTSE EM MA USD 49,430€ 0,170€ 0,10% 49,470€ 49,250€ 17:55 28/11/23
VAN FTSE EU ETF EUR 35,391€ -0,119€ -0,28% 35,404€ 35,249€ 17:55 28/11/23
VAN S&P 500 ETF USD 78,898€ -0,235€ -0,30% 78,929€ 78,484€ 17:55 28/11/23
VANG FTSE ALL USD 103,700€ -0,140€ -0,13% 103,700€ 103,220€ 17:55 28/11/23
VN HG DV ETF USD 54,473€ -0,059€ -0,08% 54,512€ 54,284€ 17:55 28/11/23
WIS ART ETF USD-ACC 51,150€ -0,122€ -0,16% 51,161€ 51,026€ 17:55 28/11/23
WIS BTRY USD-ACC 29,190$ 0,142$ -0,11% 29,087$ 29,087$ 17:55 28/11/23
WIS CLO COMP USD-AC 27,485$ 0,030$ -0,27% 27,343$ 27,188$ 17:55 28/11/23
WIS EUR QUA EUR-AC 23,135€ -0,105€ -0,77% 23,105€ 23,105€ 17:55 28/11/23
WIS GLB QLTY USD-AC 31,365$ -0,146$ -0,39% 31,401$ 31,401$ 17:55 28/11/23
WIS US QLTY USD-ACC 34,791$ -0,166$ -0,18% 34,862$ 34,862$ 17:55 28/11/23
WISD CYBERS USD-ACC 19,996$ 0,074$ -0,18% 19,812$ 19,812$ 17:55 28/11/23