- 7.507,050
- 1,08%
Nos partenaires ETF
Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 315,700€ | -3,850€ | 0,56% | 315,700€ | 315,700€ | 09:04 26/07/24 |
| A I S M EU VA F UEC | 308,342€ | -0,050€ | 0,10% | 308,342€ | 308,342€ | 09:04 26/07/24 |
| A I S SM CITY UEC | 55,938€ | -1,156€ | 0,88% | 55,938€ | 55,938€ | 09:04 26/07/24 |
| AIS M EUHI DI F UEC | 182,780€ | 0,640€ | 0,25% | 182,980€ | 181,880€ | 16:35 26/07/24 |
| AIS M J SRI P UEDRC | 44,398€ | -0,540€ | 1,07% | 44,398€ | 44,278€ | 12:33 26/07/24 |
| AIS M J SRI P UEDRC | 64,873€ | -1,174€ | 0,28% | 64,873€ | 64,873€ | 09:04 26/07/24 |
| AM 3M I UCITS ETF C | 121,145€ | 0,005€ | -0,01% | 121,185€ | 121,145€ | 13:03 26/07/24 |
| AM EP M EMA UE | 22,148€ | 0,083€ | 0,38% | 22,219€ | 22,106€ | 16:32 26/07/24 |
| AM EP M EMM UE | 21,816€ | 0,138€ | 0,40% | 21,853€ | 21,668€ | 16:38 26/07/24 |
| AM EP ME LAM UE | 19,998€ | 0,007€ | -0,09% | 20,133€ | 19,807€ | 16:11 26/07/24 |
| AM EP MS EUR UE | 30,115€ | 0,245€ | 0,82% | 30,115€ | 29,870€ | 16:24 26/07/24 |
| AM EP NAS100 UE | 53,812€ | -0,528€ | -1,01% | 54,246€ | 53,650€ | 16:38 26/07/24 |
| AM EP SP 500 UE | 41,334€ | -0,230€ | -0,55% | 41,519€ | 41,273€ | 16:38 26/07/24 |
| AM EP SP500 UE DLYH | 35,755€ | -0,041€ | -0,11% | 35,843€ | 35,682€ | 16:37 26/07/24 |
| AM EUR COR UEDRC | 51,340€ | 0,065€ | 0,13% | 51,340€ | 51,307€ | 15:42 26/07/24 |
| AM EUR-DR-ACC | 11,925€ | -0,027€ | 1,32% | 11,925€ | 11,887€ | 10:01 26/07/24 |
| AM IN S M INDIA UEC | 1.017,994€ | 19,390€ | 1,94% | 1.018,754€ | 1.010,485€ | 16:30 26/07/24 |
| AM IN SOL AIBG UEDR | 48,451€ | -0,029€ | 0,02% | 48,451€ | 48,444€ | 10:30 26/07/24 |
| AM IN SOL BMLEG UED | 48,109€ | 0,020€ | 0,10% | 48,109€ | 47,977€ | 15:18 26/07/24 |
| AM IN SOL ETFDRC | 77,930€ | -0,410€ | 0,79% | 77,930€ | 77,930€ | 09:04 26/07/24 |
| AM IS AIMEMS UEDCC | 49,442€ | 0,419€ | 0,85% | 49,442€ | 49,183€ | 15:31 26/07/24 |
| AM IS AIMES UEDCC | 83,578€ | 0,594€ | 0,72% | 83,578€ | 82,921€ | 14:57 26/07/24 |
| AM IS AMJAPTOP UEEC | 105,640€ | 0,890€ | 0,82% | 105,640€ | 104,705€ | 16:36 26/07/24 |
| AM IS AMJTOP UEDHEC | 391,410€ | 2,080€ | 0,53% | 391,500€ | 388,830€ | 15:30 26/07/24 |
| AM IS BEACORP UEDRC | 51,078€ | 0,080€ | 0,16% | 51,078€ | 50,921€ | 16:23 26/07/24 |
| AM IS CAC 40 EUC | 125,560€ | 1,260€ | 1,01% | 125,700€ | 124,020€ | 16:29 26/07/24 |
| AM IS CAC 40 EUD | 77,160€ | 0,840€ | 1,10% | 77,160€ | 76,210€ | 16:26 26/07/24 |
| AM IS E COR UEC | 214,659€ | 0,139€ | 0,06% | 214,659€ | 214,175€ | 16:02 26/07/24 |
| AM IS EHYLBI UEC | 243,000€ | 0,272€ | 0,28% | 243,000€ | 242,848€ | 12:58 26/07/24 |
| AM IS ETF F100 UEC | 838,100€ | -1,900€ | 0,65% | 838,100€ | 838,100€ | 09:04 26/07/24 |
| AM IS EU AC ETFDRC | 44,070€ | 0,080€ | 0,14% | 44,070€ | 43,920€ | 16:00 26/07/24 |
| AM IS F E ERE UEC | 320,720€ | 0,790€ | 0,35% | 320,720€ | 318,981€ | 14:35 26/07/24 |
| AM IS FENGL UEDRC | 62,703€ | -0,097€ | -0,15% | 62,703€ | 62,452€ | 16:28 26/07/24 |
| AM IS FR EC 1-3 UEC | 106,639€ | 0,189€ | 0,18% | 106,639€ | 106,450€ | 15:50 26/07/24 |
| AM IS FR USD C UEHC | 53,027€ | -0,078€ | -0,15% | 53,027€ | 53,027€ | 09:04 26/07/24 |
| AM IS FTSE MIB UEC | 78,490€ | -0,280€ | -0,36% | 78,700€ | 78,490€ | 15:10 26/07/24 |
| AM IS GB E BIG UEC | 215,143€ | 0,037€ | 0,02% | 215,143€ | 214,218€ | 16:02 26/07/24 |
| AM IS GBLREIG UEC | 223,195€ | -0,677€ | -0,32% | 223,414€ | 223,195€ | 14:24 26/07/24 |
| AM IS GBLREIG UED | 195,204€ | -0,011€ | -0,01% | 195,204€ | 195,204€ | 09:04 26/07/24 |
| AM IS GBLREIG13 UEC | 113,665€ | 0,080€ | -0,03% | 113,665€ | 113,665€ | 09:04 26/07/24 |
| AM IS GL INF UEC | 72,282€ | 0,376€ | 1,19% | 72,282€ | 72,011€ | 15:21 26/07/24 |
| AM IS JPM GBIGG UEC | 46,111€ | 0,090€ | 0,14% | 46,111€ | 45,928€ | 16:23 26/07/24 |
| AM IS JPMGGG UEDRC | 46,071€ | -0,084€ | -0,12% | 46,107€ | 46,071€ | 11:13 26/07/24 |
| AM IS M CHINA UEC | 187,060€ | 0,420€ | 0,03% | 188,000€ | 187,060€ | 14:10 26/07/24 |
| AM IS M E SR P UEDC | 85,110€ | 0,600€ | 0,71% | 85,110€ | 84,630€ | 15:55 26/07/24 |
| AM IS M EM M UEC | 4,911€ | 0,015€ | 0,30% | 4,922€ | 4,907€ | 16:38 26/07/24 |
| AM IS M EMKTS UEDRC | 64,691€ | 0,273€ | 0,53% | 64,826€ | 64,568€ | 16:35 26/07/24 |
| AM IS M EU MVF UEC | 14,500€ | -0,010€ | 0,22% | 14,517€ | 14,488€ | 16:38 26/07/24 |
| AM IS M EUR MF UEC | 104,720€ | 0,640€ | 0,58% | 104,720€ | 104,140€ | 15:53 26/07/24 |
| AM IS M EUR QF UEC | 110,780€ | 0,820€ | 0,75% | 110,780€ | 109,980€ | 14:41 26/07/24 |
| AM IS M EUR UEDRC | 92,814€ | -0,428€ | 0,27% | 92,819€ | 92,540€ | 10:14 26/07/24 |
| AM IS M JAP UEDRC | 256,672€ | -5,072€ | -0,51% | 256,672€ | 255,421€ | 10:59 26/07/24 |
| AM IS M US VF UEC | 88,753€ | 0,503€ | 0,10% | 88,753€ | 88,753€ | 09:04 26/07/24 |
| AM IS MEMU UEDRC | 293,500€ | 2,350€ | 0,81% | 293,500€ | 291,550€ | 16:34 26/07/24 |
| AM IS MEMU UEDRD | 62,754€ | 0,594€ | 1,60% | 62,754€ | 62,218€ | 16:30 26/07/24 |
| AM IS MPEXJ UEDRC | 587,000€ | -3,400€ | 0,84% | 587,000€ | 587,000€ | 09:04 26/07/24 |
| AM IS MS E EX S UEC | 320,000€ | 2,363€ | 0,96% | 320,685€ | 318,067€ | 16:14 26/07/24 |
| AM IS MS WE UEC | 373,800€ | 9,500€ | 1,45% | 373,800€ | 372,650€ | 11:41 26/07/24 |
| AM IS MSCI E UEC | 335,894€ | 2,778€ | 0,83% | 336,047€ | 333,551€ | 16:29 26/07/24 |
| AM IS MSCI ELSF UEC | 138,029€ | -0,090€ | 0,65% | 138,029€ | 137,026€ | 12:22 26/07/24 |
| AM IS MSCI NOR UEC | 676,000€ | -3,100€ | 0,66% | 676,000€ | 674,700€ | 10:35 26/07/24 |
| AM IS MSCI SW UEC | 11,294€ | 0,064€ | 0,57% | 11,294€ | 11,192€ | 16:03 26/07/24 |
| AM IS MSCI US UEC | 632,938€ | -2,296€ | -0,36% | 635,417€ | 630,357€ | 16:35 26/07/24 |
| AM IS MSCI WEE UEC | 567,136€ | -3,914€ | 0,21% | 567,136€ | 567,136€ | 09:04 26/07/24 |
| AM IS MSCI WRLD UEC | 512,680€ | 0,241€ | 0,05% | 515,000€ | 510,700€ | 16:37 26/07/24 |
| AM IS MSCI WRLD UED | 30,929€ | 0,040€ | 0,13% | 31,019€ | 30,783€ | 16:37 26/07/24 |
| AM IS MSEMA UEC | 36,014€ | 0,097€ | 0,27% | 36,105€ | 35,969€ | 16:15 26/07/24 |
| AM IS NA 100 UEDHEC | 445,900€ | -0,850€ | -0,19% | 447,000€ | 444,400€ | 16:29 26/07/24 |
| AM IS NAS 100 UEC | 198,280€ | -1,040€ | -0,52% | 199,520€ | 197,900€ | 16:37 26/07/24 |
| AM IS RUS 2000 UEC | 304,900€ | 0,080€ | 0,03% | 309,122€ | 304,900€ | 16:37 26/07/24 |
| AM IS S AI GAI UECC | 94,170€ | 0,179€ | 0,19% | 94,388€ | 93,751€ | 16:29 26/07/24 |
| AM IS S&P 500 UEEC | 97,962€ | -0,168€ | -0,17% | 98,309€ | 97,727€ | 16:34 26/07/24 |
| AM IS S&P500 UEDHEC | 131,874€ | 0,171€ | 0,13% | 131,874€ | 131,184€ | 16:02 26/07/24 |
| AM IS SP 500B UEC | 273,200€ | 2,500€ | 0,24% | 273,200€ | 273,200€ | 09:04 26/07/24 |
| AM IS SP GL L UEC | 193,720€ | 1,694€ | 0,88% | 194,783€ | 192,164€ | 16:12 26/07/24 |
| AM IS ST E 600 UEC | 125,821€ | 0,974€ | 0,76% | 125,821€ | 124,819€ | 16:21 26/07/24 |
| AM MSCI EUR- | 472,935€ | 1,248€ | 0,26% | 473,100€ | 471,606€ | 16:20 26/07/24 |
| AM MSCI EUR-ACC | 509,006€ | 1,615€ | 0,32% | 509,006€ | 505,783€ | 16:27 26/07/24 |
| AM P SP UCS EUE ACC | 10,805€ | -0,126€ | -1,15% | 10,809€ | 10,784€ | 13:26 26/07/24 |
| AM S&P EUR-DR-ACC | 14,920€ | -0,443€ | 0,28% | 14,942€ | 14,881€ | 11:48 26/07/24 |
| AM S&P EUR-DR-ACC | 11,296€ | -0,067€ | 0,70% | 11,296€ | 11,249€ | 10:02 26/07/24 |
| AMETF PEA JT UE | 27,430€ | 0,253€ | 0,85% | 27,431€ | 27,139€ | 16:34 26/07/24 |
| AMETFPEA JT UE DLYH | 36,746€ | 0,162€ | 0,56% | 36,933€ | 36,464€ | 16:35 26/07/24 |
| AMIS BEC BBB15 UEDR | 51,949€ | 0,029€ | -0,09% | 51,950€ | 51,897€ | 13:53 26/07/24 |
| AMIS EURST50 UEDREC | 123,320€ | 1,080€ | 0,88% | 123,540€ | 122,240€ | 16:34 26/07/24 |
| AMIS EURST50 UEDRED | 78,330€ | -0,130€ | 1,18% | 78,330€ | 77,720€ | 13:00 26/07/24 |
| AMIS GBHR EIG UEC | 201,089€ | 0,008€ | -0,11% | 201,089€ | 201,089€ | 09:04 26/07/24 |
| AMIS JPXN400 UEDHEC | 292,470€ | -3,060€ | 1,01% | 292,470€ | 289,995€ | 12:27 26/07/24 |
| AMIS JPXN400 UEEC | 179,228€ | -3,688€ | 0,24% | 179,228€ | 179,228€ | 09:04 26/07/24 |
| AMU GL EUR-DR-ACC | 11,290€ | 0,081€ | 1,84% | 11,309€ | 11,257€ | 14:56 26/07/24 |
| AMU MSCI EUR-ACC | 67,088€ | -0,933€ | -1,17% | 67,596€ | 67,596€ | 17:55 19/07/24 |
| AMU S&P EUR-DR-ACC | 13,510€ | -0,052€ | 1,37% | 13,510€ | 13,449€ | 12:37 26/07/24 |
| AMU WORLD EUR- | 7,813€ | 0,030€ | 1,07% | 7,813€ | 7,773€ | 14:53 26/07/24 |
| AMUN UCITSETFDRC | 25,198€ | -0,061€ | -0,30% | 25,238€ | 25,155€ | 16:37 26/07/24 |
| AMUND EICPA ETF DRC | 72,960€ | 0,530€ | 0,61% | 73,020€ | 72,430€ | 16:20 26/07/24 |
| AMUNDI ETF EMU HDV | 158,860€ | 0,320€ | 0,20% | 158,860€ | 158,000€ | 16:37 26/07/24 |
| AMUNDI ETF EU BANK | 128,280€ | -3,380€ | -2,57% | 130,900€ | 128,280€ | 17:35 04/06/24 |
| AMUNDI ETF EU HEAL | 412,550€ | 1,600€ | 0,39% | 412,550€ | 412,550€ | 09:04 04/06/24 |
| AMUNDI ETF EU X EM | 367,580€ | 0,890€ | 0,77% | 367,580€ | 366,650€ | 10:50 26/07/24 |
| AMUNDI ETF IG 7-10 | 238,700€ | 0,630€ | 0,26% | 238,700€ | 238,110€ | 15:19 04/06/24 |
| AMUNDI ETF LEV USA | 19,580€ | -0,060€ | -0,31% | 19,784€ | 19,460€ | 16:37 26/07/24 |
| AMUNDI ETF MS E EN | 400,500€ | 1,700€ | 0,55% | 400,500€ | 399,550€ | 13:32 26/07/24 |
| AMUNDI ETF MS FRA | 384,800€ | 4,400€ | 1,00% | 384,800€ | 381,700€ | 14:28 26/07/24 |
| AMUNDI ETF MS GER | 327,600€ | 1,150€ | 0,34% | 327,600€ | 325,500€ | 14:35 26/07/24 |
| AMUNDI ETF MS SPA | 268,950€ | -0,050€ | 0,00% | 268,950€ | 267,350€ | 16:22 26/07/24 |
| AMUNDI ETF SHT USA | 5,127€ | 0,006€ | 0,12% | 5,133€ | 5,127€ | 17:16 04/06/24 |
| AMUNDI ETF STOXX50 | 118,140€ | 0,100€ | 0,66% | 118,140€ | 117,480€ | 10:51 26/07/24 |
| AMUNDI ETF W X EMU | 542,690€ | 0,290€ | -0,06% | 542,690€ | 541,620€ | 15:59 26/07/24 |
| B E EST50 U ETF D | 12,040€ | 0,098€ | 0,82% | 12,040€ | 11,964€ | 16:08 26/07/24 |
| B E EST50 U ETF EUR | 15,160€ | 0,134€ | 0,89% | 15,162€ | 15,048€ | 16:37 26/07/24 |
| B E SP500 U ET EU H | 17,900€ | -0,050€ | -0,28% | 17,952€ | 17,861€ | 16:35 26/07/24 |
| BNP CORP BD 1-3 UED | 9,537€ | 0,006€ | 0,00% | 9,554€ | 9,527€ | 14:32 26/07/24 |
| BNP CORP BD 3-5 UED | 9,042€ | 0,003€ | -0,03% | 9,042€ | 9,042€ | 09:04 26/07/24 |
| BNP ECPI ECO UETFC | 9,250€ | 0,114€ | 1,27% | 9,250€ | 9,183€ | 16:02 26/07/24 |
| BNP ESG EU BIO UEC | 12,940€ | 0,014€ | 0,79% | 12,940€ | 12,940€ | 09:04 26/07/24 |
| BNP FEN DE EU UEC | 6,769€ | 0,002€ | 0,03% | 6,773€ | 6,757€ | 15:02 26/07/24 |
| BNP FTSE GLB UEC | 8,555€ | -0,117€ | -0,31% | 8,555€ | 8,555€ | 09:04 26/07/24 |
| BNP MSCI SRI EUR-AC | 10,573€ | 0,034€ | 0,97% | 10,573€ | 10,496€ | 12:33 26/07/24 |
| BNP PAR ES UEC | 10,540€ | -0,102€ | 0,65% | 10,540€ | 10,540€ | 09:04 26/07/24 |
| BNP PAR EUR UETFC | 10,316€ | 0,026€ | 0,10% | 10,316€ | 10,300€ | 13:00 26/07/24 |
| BNP PAR EUR UETFD | 9,036€ | -0,010€ | -0,07% | 9,036€ | 9,036€ | 09:04 26/07/24 |
| BNP PAR LO PAB UEC | 16,475€ | -0,195€ | 0,15% | 16,475€ | 16,475€ | 09:04 26/07/24 |
| BNP PE S EUR CB UEC | 10,230€ | -0,020€ | 0,00% | 10,242€ | 10,242€ | 17:55 19/07/24 |
| BNP PE S EUR UED | 10,258€ | -0,006€ | -0,02% | 10,258€ | 10,258€ | 09:04 26/07/24 |
| BNP S&P EUR-ACC | 13,963€ | -0,032€ | -0,23% | 13,995€ | 13,930€ | 16:00 26/07/24 |
| BNPP E COR BD UETFC | 10,005€ | 0,018€ | -0,21% | 10,005€ | 10,005€ | 09:04 26/07/24 |
| BNPP E CORP UETFD | 9,263€ | 0,059€ | 0,70% | 9,263€ | 9,197€ | 15:45 26/07/24 |
| BNPP E EQ D EUR UEC | 129,420€ | -0,500€ | 1,06% | 129,420€ | 129,280€ | 09:23 26/07/24 |
| BNPP E EQ LV EU UEC | 176,540€ | 0,940€ | 0,42% | 176,580€ | 176,120€ | 12:32 26/07/24 |
| BNPP E EQ LV EU UED | 142,680€ | 0,220€ | 0,49% | 142,680€ | 142,680€ | 09:04 26/07/24 |
| BNPP E EQ LV US UEC | 194,800€ | -0,340€ | -0,03% | 194,800€ | 194,440€ | 16:00 26/07/24 |
| BNPP E EQ LV US UED | 156,700€ | -0,520€ | -0,38% | 156,700€ | 156,700€ | 09:04 26/07/24 |
| BNPP E EQ MO EU UEC | 170,980€ | 0,820€ | 0,77% | 170,980€ | 170,420€ | 15:29 26/07/24 |
| BNPP E EQ MO EU UED | 137,060€ | -1,260€ | 0,20% | 137,060€ | 137,060€ | 09:04 26/07/24 |
| BNPP E EQ QU EU UEC | 167,180€ | 1,400€ | 1,16% | 167,180€ | 166,100€ | 15:03 26/07/24 |
| BNPP E EQ QU EU UED | 131,660€ | -0,740€ | 0,57% | 131,660€ | 131,660€ | 09:04 26/07/24 |
| BNPP E EQ VA EU UEC | 142,420€ | 0,680€ | 1,38% | 142,420€ | 141,820€ | 15:07 26/07/24 |
| BNPP E EQ VA EU UED | 98,700€ | -0,310€ | 0,56% | 98,700€ | 98,700€ | 09:04 26/07/24 |
| BNPP E FE/NDE UEQDD | 7,453€ | -0,023€ | 1,10% | 7,453€ | 7,453€ | 09:04 26/07/24 |
| BNPP E LC 100E UEC | 255,050€ | 1,700€ | 0,67% | 255,150€ | 252,850€ | 16:36 26/07/24 |
| BNPP E ME EX CW UEC | 14,726€ | 0,094€ | 0,64% | 14,728€ | 14,622€ | 16:09 26/07/24 |
| BNPP E MEM SRI UED | 98,290€ | -0,020€ | 0,52% | 98,290€ | 98,290€ | 09:04 26/07/24 |
| BNPP E MEM SRI UEEC | 12,718€ | -0,043€ | 0,14% | 12,718€ | 12,718€ | 09:04 26/07/24 |
| BNPP E MEU E CW UEC | 286,973€ | -0,788€ | 0,71% | 286,973€ | 285,483€ | 11:54 26/07/24 |
| BNPP E MEU EXCW UEC | 15,526€ | -0,076€ | -0,09% | 15,526€ | 15,526€ | 09:04 26/07/24 |
| BNPP E MJ EX CW UEC | 14,671€ | 0,099€ | 0,68% | 14,671€ | 14,527€ | 16:37 26/07/24 |
| BNPP E MNA EXCW UEC | 22,541€ | -0,151€ | -0,51% | 22,541€ | 22,541€ | 09:04 26/07/24 |
| BNPP E MP EJECW UEC | 13,338€ | 0,018€ | 0,13% | 13,338€ | 13,266€ | 14:30 26/07/24 |
| BNPP E MSCI ESC UEC | 14,204€ | -0,090€ | -0,03% | 14,204€ | 14,204€ | 09:04 26/07/24 |
| BNPP E MW EX CW UEC | 19,663€ | 0,019€ | 0,10% | 19,663€ | 19,577€ | 14:55 26/07/24 |
| BNPP ECPI CIR UETFC | 18,768€ | 0,087€ | 0,46% | 18,772€ | 18,626€ | 15:16 26/07/24 |
| BNPP EFE/NDE UEQHD | 7,465€ | -0,011€ | 1,54% | 7,465€ | 7,465€ | 09:04 26/07/24 |
| BNPP EMJ EX CW UEHC | 18,696€ | -0,245€ | 0,54% | 18,696€ | 18,529€ | 12:50 26/07/24 |
| BNPP MEMEXCW UEC | 10,883€ | 0,042€ | 0,39% | 10,883€ | 10,844€ | 14:53 26/07/24 |
| BNPP SEGB UETFC | 10,036€ | -0,002€ | -0,02% | 10,036€ | 10,036€ | 09:04 26/07/24 |
| BNPP SEGB UETFD | 10,036€ | -0,002€ | -0,02% | 10,036€ | 10,036€ | 09:04 26/07/24 |
| BNPPE BBEAT UEC | 9,252€ | 0,010€ | 0,24% | 9,252€ | 9,210€ | 16:14 26/07/24 |
| BNPPE ECBSP 35 UEC | 10,932€ | 0,006€ | -0,02% | 10,932€ | 10,932€ | 09:04 26/07/24 |
| BNPPE JEEGB 35 UEC | 9,363€ | 0,002€ | -0,11% | 9,363€ | 9,363€ | 09:04 26/07/24 |
| BNPPE LC 100EP UEC | 12,102€ | 0,016€ | 1,12% | 12,102€ | 11,982€ | 10:49 26/07/24 |
| BNPPE MJSSS5C UEC | 24,878€ | 0,211€ | 0,80% | 24,883€ | 24,788€ | 15:32 26/07/24 |
| BNPPE MKLD 400 UED | 19,945€ | 0,018€ | 0,34% | 19,945€ | 19,875€ | 11:12 26/07/24 |
| CAC 40 T EASY U ETF | 12,232€ | 0,110€ | 0,91% | 12,232€ | 12,066€ | 16:30 26/07/24 |
| EASYETF EPRA EURO | 6,565€ | 0,026€ | 0,40% | 6,565€ | 6,520€ | 15:36 26/07/24 |
| ETF EM PLEM | 16,557€ | 0,084€ | 0,65% | 16,621€ | 16,499€ | 16:19 26/07/24 |
| ETF INDIA PINR | 29,330€ | 0,549€ | 1,91% | 29,400€ | 29,197€ | 16:37 26/07/24 |
| FI TR GLOB USD-A-AC | 58,960€ | -0,360€ | 0,37% | 58,960€ | 58,960€ | 09:04 26/07/24 |
| GOLD BULLION SECURITIES ETC | 202,300€ | 1,810€ | 0,96% | 202,360€ | 200,930€ | 16:19 26/07/24 |
| HA DIG INFRA USD-AC | 8,835€ | -0,331€ | -1,42% | 8,835€ | 8,835€ | 09:04 26/07/24 |
| HAN AIR USD ACC | 6,396€ | -0,081€ | -0,29% | 6,396€ | 6,396€ | 09:04 26/07/24 |
| HAN EUR-A-ACC | 7,324€ | -0,071€ | 0,88% | 7,324€ | 7,324€ | 09:04 26/07/24 |
| HAN FUT USD-ACC | 9,953€ | 0,131€ | 2,18% | 9,953€ | 9,834€ | 14:48 26/07/24 |
| HAN GLB MET USD-ACC | 9,796€ | -0,307€ | -4,55% | 9,981€ | 9,653€ | 17:55 25/07/24 |
| HAN HLTHC USD-A-ACC | 6,669€ | -0,030€ | 0,04% | 6,669€ | 6,669€ | 09:04 26/07/24 |
| HAN ICAV USD-ACC | 7,300€ | 0,084€ | 2,20% | 7,300€ | 7,300€ | 16:15 26/07/24 |
| HAN ICLIMA USD-ACC | 5,902€ | -0,038€ | 0,48% | 5,902€ | 5,902€ | 09:04 26/07/24 |
| HAN TECH MEG USD-AC | 12,085€ | -0,303€ | -0,80% | 12,085€ | 12,085€ | 09:04 26/07/24 |
| HANETF EMQQ USD-ACC | 8,602€ | -0,098€ | 0,14% | 8,602€ | 8,602€ | 09:04 26/07/24 |
| HSBC ASI PAC USD-AC | 15,010€ | -0,080€ | 0,67% | 15,010€ | 15,010€ | 09:04 26/07/24 |
| HSBC BL GLB USD-ACC | 9,528€ | 0,002€ | -0,13% | 9,528€ | 9,528€ | 09:04 26/07/24 |
| HSBC DE WLD USD-ACC | 21,265€ | -0,110€ | -0,17% | 21,265€ | 21,265€ | 09:04 26/07/24 |
| HSBC EME MKT USD-AC | 13,160€ | -0,080€ | 0,46% | 13,160€ | 13,160€ | 09:04 26/07/24 |
| HSBC ETF JAP USD- | 15,620€ | -0,370€ | -0,06% | 15,620€ | 15,620€ | 09:04 26/07/24 |
| HSBC ETFS USD-ACC | 26,076€ | -0,084€ | -0,18% | 26,076€ | 26,076€ | 09:04 26/07/24 |
| HSBC FTSE 100 GBP | 98,250€ | 0,660€ | 1,48% | 98,490€ | 97,870€ | 14:09 26/07/24 |
| HSBC HANG TECH HKD- | 4,391€ | -0,012€ | -0,34% | 4,411€ | 4,384€ | 14:56 26/07/24 |
| HSBC ISL ESG USD-AC | 27,558€ | 0,007€ | 0,01% | 27,585€ | 27,501€ | 14:09 26/07/24 |
| HSBC MKTS IS USD-AC | 13,912€ | 0,050€ | 0,43% | 13,912€ | 13,886€ | 16:34 26/07/24 |
| HSBC MSC EUR ACC | 25,405€ | -0,075€ | 1,05% | 25,405€ | 25,405€ | 09:04 26/07/24 |
| HSBC MSCI BRAZIL | 14,596€ | -0,057€ | -0,39% | 14,596€ | 14,546€ | 16:32 08/05/24 |
| HSBC MSCI CANADA | 21,420€ | 0,164€ | 1,43% | 21,457€ | 21,342€ | 16:10 26/07/24 |
| HSBC MSCI CHINA | 5,192€ | -0,010€ | -0,33% | 5,205€ | 5,180€ | 16:36 26/07/24 |
| HSBC MSCI EM LATAM | 22,536€ | -0,106€ | -0,46% | 22,846€ | 22,536€ | 17:02 08/05/24 |
| HSBC MSCI EM USD-AC | 18,867€ | 0,088€ | 0,45% | 18,867€ | 18,799€ | 16:26 26/07/24 |
| HSBC MSCI EUR-ACC | 19,024€ | 0,128€ | 1,00% | 19,024€ | 18,898€ | 13:56 26/07/24 |
| HSBC MSCI EUR-ACC | 30,831€ | -0,216€ | -0,07% | 30,831€ | 30,831€ | 09:04 26/07/24 |
| HSBC MSCI EURP EUR | 17,800€ | 0,103€ | 1,33% | 17,805€ | 17,734€ | 15:29 26/07/24 |
| HSBC MSCI JAP USD | 36,790€ | 0,185€ | 0,41% | 36,790€ | 36,570€ | 14:51 26/07/24 |
| HSBC MSCI PACXJAP | 12,174€ | 0,032€ | 1,11% | 12,212€ | 12,166€ | 14:09 26/07/24 |
| HSBC MSCI TURKEY | 3,183€ | -0,034€ | -1,05% | 3,242€ | 3,183€ | 17:02 08/05/24 |
| HSBC MSCI USA USD | 48,295€ | -0,300€ | -0,34% | 48,295€ | 48,295€ | 09:04 26/07/24 |
| HSBC MSCI USD ACC | 7,940€ | -0,010€ | 0,00% | 7,940€ | 7,940€ | 09:04 26/07/24 |
| HSBC MSCI USD-ACC | 35,559€ | -0,269€ | -0,43% | 35,559€ | 35,559€ | 09:04 26/07/24 |
| HSBC MSCI USD-ACC | 10,420€ | 0,060€ | 1,07% | 10,420€ | 10,380€ | 15:18 26/07/24 |
| HSBC MSCI USD-ACC | 5,540€ | -0,100€ | 0,00% | 5,540€ | 5,540€ | 09:04 26/07/24 |
| HSBC MSCI USD-ACC | 38,930€ | -0,880€ | -1,04% | 38,930€ | 38,930€ | 09:04 26/07/24 |
| HSBC MSCI USD-ACC | 18,887€ | -0,017€ | 0,84% | 18,887€ | 18,887€ | 09:04 26/07/24 |
| HSBC MSCI USD-ACC | 12,689€ | -0,110€ | -0,24% | 12,689€ | 12,689€ | 09:04 26/07/24 |
| HSBC MSCI WORLD USD | 32,450€ | 0,006€ | 0,02% | 32,516€ | 32,381€ | 16:35 26/07/24 |
| HSBC SP 500 ETF | 50,683€ | 0,119€ | 0,27% | 50,683€ | 50,365€ | 16:27 26/07/24 |
| HSBC STOXX 50 EUR | 52,080€ | 0,450€ | 0,87% | 52,080€ | 51,740€ | 16:00 26/07/24 |
| HSBC UK GBP-ACC | 21,585€ | 0,095€ | 0,72% | 21,585€ | 21,585€ | 09:04 26/07/24 |
| HSBC WLD BIO USD-AC | 34,280€ | -0,260€ | -0,17% | 34,280€ | 34,280€ | 09:04 26/07/24 |
| HSBC WLD ISL USD-AC | 22,571€ | 0,081€ | 0,88% | 22,571€ | 22,495€ | 16:33 26/07/24 |
| HSBC WLD VL USD-ACC | 18,508€ | -0,092€ | -0,11% | 18,508€ | 18,508€ | 09:04 26/07/24 |
| I FSS EMU EQ UETFC | 36,975€ | -0,405€ | 0,12% | 36,975€ | 36,975€ | 09:04 26/07/24 |
| IND F S J EQ UETFC | 36,825€ | -0,360€ | -1,03% | 36,825€ | 36,825€ | 09:04 26/07/24 |
| IND FS COR EB UETFD | 23,295€ | 0,040€ | 0,04% | 23,295€ | 23,295€ | 09:04 26/07/24 |
| IND FS SOV EB UETFD | 22,370€ | -0,010€ | -0,18% | 22,370€ | 22,370€ | 09:04 26/07/24 |
| IND FSUS E EQ UETFC | 38,975€ | 0,060€ | 0,84% | 38,975€ | 38,710€ | 11:25 26/07/24 |
| ISH MSCI EM USD-ACC | 4,954€ | 0,034€ | 0,58% | 4,970€ | 4,941€ | 16:10 26/07/24 |
| ISH MSCI GLB USD-AC | 6,937€ | 0,004€ | 0,06% | 7,012€ | 6,916€ | 16:34 26/07/24 |
| ISH MSCI USA USD-AC | 7,273€ | 0,549€ | 8,87% | 7,273€ | 7,273€ | 09:04 26/07/24 |
| ISH V GL USD-ACC | 5,264€ | 0,043€ | 1,08% | 5,271€ | 5,245€ | 16:32 26/07/24 |
| ISHA IV SMA USD-ACC | 6,946€ | 0,041€ | 0,93% | 6,946€ | 6,905€ | 15:53 26/07/24 |
| ISHARE DEC EUR | 5,073€ | 0,005€ | -0,12% | 5,073€ | 5,068€ | 10:50 26/07/24 |
| ISHARE MS EUR-ACC | 5,148€ | 0,005€ | 0,09% | 5,165€ | 5,126€ | 16:37 26/07/24 |
| ISHR IBD DEC USD-AC | 97,342€ | -0,059€ | -0,29% | 97,342€ | 97,342€ | 09:04 26/07/24 |
| ISHS CN CNY USD-ACC | 5,274€ | 0,005€ | -0,48% | 5,291€ | 5,274€ | 10:14 26/07/24 |
| ISHS DEC EUR | 5,044€ | 0,002€ | 0,00% | 5,044€ | 5,044€ | 09:04 26/07/24 |
| ISHS DEC EUR | 5,056€ | 0,001€ | -0,04% | 5,056€ | 5,056€ | 09:04 26/07/24 |
| ISHS DEC EUR- | 5,123€ | 0,003€ | 0,02% | 5,123€ | 5,123€ | 09:04 26/07/24 |
| ISHS DEC EUR- | 5,053€ | 0,003€ | 0,04% | 5,053€ | 5,053€ | 09:04 26/07/24 |
| ISHS DEC EUR- | 5,077€ | 0,009€ | 0,14% | 5,077€ | 5,071€ | 09:10 26/07/24 |
| ISHS DEC EUR-ACC | 5,242€ | 0,003€ | -0,06% | 5,242€ | 5,242€ | 09:04 26/07/24 |
| ISHS DEC EUR-ACC | 5,290€ | 0,010€ | -0,02% | 5,290€ | 5,287€ | 12:04 26/07/24 |
| ISHS DEC EUR-ACC | 5,329€ | 0,009€ | 0,19% | 5,329€ | 5,308€ | 15:55 26/07/24 |
| ISHS DEC EUR-ACC | 5,205€ | 0,003€ | 0,12% | 5,205€ | 5,201€ | 16:05 26/07/24 |
| ISHS DEC USD- | 4,708€ | -0,003€ | -0,08% | 4,708€ | 4,708€ | 09:04 26/07/24 |
| ISHS DEC USD-ACC | 97,980€ | 0,177€ | 0,10% | 97,980€ | 97,837€ | 16:14 26/07/24 |
| ISHS DEC USD-ACC | 97,234€ | 0,069€ | -0,17% | 97,234€ | 97,234€ | 09:04 26/07/24 |
| ISHS DIGI USD-ACC | 7,332€ | -0,041€ | 0,79% | 7,332€ | 7,283€ | 10:19 26/07/24 |
| L C40 (DR) ETF A | 36,010€ | 0,395€ | 1,11% | 36,046€ | 35,630€ | 16:37 26/07/24 |
| L FOR SG UC ETF MC | 121,210€ | -0,190€ | -0,16% | 121,400€ | 120,860€ | 09:59 26/07/24 |
| L PEA S&P500 U ETF | 19,586€ | 0,029€ | -0,09% | 19,606€ | 19,472€ | 16:26 26/07/24 |
| L U ETF CAC40 D EUR | 75,990€ | 0,780€ | 1,04% | 76,070€ | 75,240€ | 16:35 26/07/24 |
| L U ETF PEA CHN ENT | 7,614€ | -0,036€ | -0,47% | 7,656€ | 7,594€ | 16:07 26/07/24 |
| L U ETF PEA EX-JAP | 17,751€ | 0,059€ | 0,42% | 17,825€ | 17,720€ | 16:38 26/07/24 |
| L U ETF PEA FENDE | 12,433€ | 0,061€ | 0,49% | 12,433€ | 12,327€ | 16:26 26/07/24 |
| L U ETF PEA IND AV | 36,155€ | 0,295€ | 0,82% | 36,155€ | 35,760€ | 16:14 26/07/24 |
| L U ETF PEA NASD100 | 69,830€ | -0,500€ | -0,71% | 70,380€ | 69,670€ | 16:38 26/07/24 |
| L U ETF PEA S&P500 | 43,296€ | -0,085€ | -0,20% | 43,450€ | 43,149€ | 16:37 26/07/24 |
| L U ETF PEA W WATER | 30,413€ | 0,270€ | 0,90% | 30,553€ | 30,169€ | 16:38 26/07/24 |
| L UC E S.50 D.DO.SH | 0,787€ | -0,013€ | -1,72% | 0,800€ | 0,786€ | 16:21 26/07/24 |
| L UC ETF AT LGE CAP | 1,605€ | 0,007€ | 0,41% | 1,606€ | 1,592€ | 16:10 26/07/24 |
| L UC ETF D SH CAC40 | 10,476€ | -0,110€ | -1,04% | 10,580€ | 10,466€ | 16:37 26/07/24 |
| L UC ETF DAILY SH | 0,831€ | -0,019€ | -2,19% | 0,850€ | 0,829€ | 16:37 26/07/24 |
| L UC ETF EU STOXX50 | 8,745€ | 0,008€ | -0,78% | 8,817€ | 8,745€ | 15:09 26/07/24 |
| L UC ETF FTS MIB 3D | 34,180€ | -0,045€ | -0,10% | 34,300€ | 34,145€ | 16:14 26/07/24 |
| L UC ETF IND C EUR | 32,269€ | 0,590€ | 1,86% | 32,375€ | 32,158€ | 16:34 26/07/24 |
| L UC ETF S 50 D EUR | 52,370€ | 0,460€ | 0,89% | 52,460€ | 51,920€ | 16:31 26/07/24 |
| L UC ETF STX 50 LEV | 51,960€ | 0,980€ | 1,92% | 52,020€ | 51,100€ | 16:04 26/07/24 |
| LIF B EUR HYEFB DD | 103,845€ | 0,101€ | 0,03% | 103,845€ | 103,651€ | 14:39 26/07/24 |
| LIF BOF USD HYB DD | 85,930€ | -0,130€ | -0,35% | 85,930€ | 85,930€ | 09:04 26/07/24 |
| LIF DISRUP TECH C | 12,906€ | -0,104€ | -0,80% | 12,947€ | 12,879€ | 15:43 26/07/24 |
| LIF F EN DEV EU DD | 31,318€ | -0,015€ | 0,26% | 31,318€ | 31,318€ | 09:04 26/07/24 |
| LIF F EN GL DEV DD | 40,314€ | -0,089€ | -0,22% | 40,314€ | 40,164€ | 15:45 26/07/24 |
| LIF FUTU MOBILI C | 16,430€ | -0,152€ | 0,63% | 16,435€ | 16,352€ | 12:44 26/07/24 |
| LIF MILLENN C | 14,009€ | 0,092€ | 0,56% | 14,009€ | 13,907€ | 16:11 26/07/24 |
| LIF MSCI DE ESG C | 13,717€ | -0,145€ | 0,07% | 13,717€ | 13,626€ | 13:13 26/07/24 |
| LIF MSCI E V DR CC | 132,540€ | 0,460€ | 0,35% | 132,540€ | 132,000€ | 16:29 26/07/24 |
| LIF MSCI EMU GR CC | 188,660€ | -2,600€ | -0,10% | 188,660€ | 188,660€ | 09:04 26/07/24 |
| LIF MSCI EMU SC CC | 352,600€ | 2,320€ | 0,66% | 352,600€ | 349,420€ | 16:00 26/07/24 |
| LIF S EU 600 AP UC | 92,307€ | 0,914€ | 1,00% | 92,328€ | 91,576€ | 17:24 20/06/24 |
| LIF S EU 600 BR AC | 88,505€ | 1,235€ | 1,42% | 88,505€ | 87,486€ | 15:47 26/07/24 |
| LIF S EU 600 C UC | 159,886€ | 0,819€ | 0,47% | 159,886€ | 159,124€ | 15:14 26/07/24 |
| LIF S EU 600 CM UC | 93,394€ | 2,461€ | 2,63% | 93,954€ | 93,137€ | 17:10 20/06/24 |
| LIF S EU 600 FS UC | 107,648€ | -0,618€ | -0,57% | 108,646€ | 107,364€ | 17:35 28/05/24 |
| LIF S EU 600 OG AC | 56,896€ | 0,271€ | 1,17% | 56,920€ | 56,779€ | 15:55 26/07/24 |
| LIF S EU 600 T AC | 36,529€ | -0,003€ | -0,05% | 36,557€ | 36,443€ | 13:55 26/07/24 |
| LIF S EU S D30 DD | 16,250€ | 0,114€ | 0,59% | 16,270€ | 16,166€ | 16:24 26/07/24 |
| LIF SG GL G EQ CC | 14,366€ | 0,112€ | 0,81% | 14,366€ | 14,230€ | 16:00 26/07/24 |
| LIF SMART CASH UECC | 103,660€ | 0,000€ | 0,00% | 103,700€ | 103,640€ | 16:37 26/07/24 |
| LIF ST EU 600 F UC | 88,493€ | 0,166€ | 0,19% | 88,605€ | 87,900€ | 16:38 26/07/24 |
| LIF ST EU 600 H AC | 158,013€ | 1,271€ | 0,81% | 158,013€ | 156,750€ | 16:29 26/07/24 |
| LIF ST EU 600 I UC | 62,108€ | 0,039€ | 0,16% | 62,108€ | 61,867€ | 12:00 26/07/24 |
| LIF ST EU 600 I UC | 109,684€ | 1,552€ | 1,47% | 109,684€ | 108,437€ | 16:17 26/07/24 |
| LIF ST EU 600 P UC | 141,582€ | 0,359€ | 0,25% | 142,565€ | 141,366€ | 17:35 20/06/24 |
| LIF ST EU 600 T UC | 94,052€ | 0,517€ | 0,55% | 94,285€ | 92,765€ | 16:35 26/07/24 |
| LIF ST EU 600 T UC | 27,950€ | 0,205€ | 0,80% | 28,009€ | 27,678€ | 16:20 26/07/24 |
| LIF ST EU 600 U UC | 67,609€ | 0,200€ | 0,30% | 67,609€ | 67,457€ | 13:50 26/07/24 |
| LIF ULDEG FM25 AC | 79,494€ | -0,020€ | -0,03% | 79,539€ | 78,650€ | 16:16 26/07/24 |
| LIF USD LIGC MHDD | 74,870€ | -0,110€ | 0,01% | 74,870€ | 74,870€ | 09:04 26/07/24 |
| LPEA OBETEUUETF ACC | 9,140€ | 0,004€ | 0,11% | 9,140€ | 9,100€ | 16:34 26/07/24 |
| LYU-LYMS WE FUE A | 6,464€ | -0,017€ | 0,83% | 6,464€ | 6,432€ | 10:48 26/07/24 |
| Lyxor Etf Banks | 32,187€ | 0,060€ | 0,19% | 32,275€ | 32,068€ | 16:36 26/07/24 |
| LYXOR ETF BTP DDS | 18,515€ | -0,018€ | -0,56% | 18,660€ | 18,515€ | 15:53 26/07/24 |
| LYXOR ETF BUND DDS | 40,585€ | 0,025€ | 0,44% | 40,585€ | 40,585€ | 09:04 26/07/24 |
| LYXOR ETF CAC MID | 198,320€ | 3,940€ | 1,87% | 198,320€ | 194,380€ | 16:21 26/07/24 |
| LYXOR ETF DAX DS2 | 0,940€ | -0,009€ | -0,93% | 0,957€ | 0,940€ | 16:01 26/07/24 |
| LYXOR ETF DJ GT50 | 76,489€ | -0,335€ | -0,44% | 76,717€ | 76,116€ | 16:32 26/07/24 |
| LYXOR ETF DJIA | 376,850€ | 2,500€ | 0,67% | 376,850€ | 373,500€ | 15:53 26/07/24 |
| LYXOR ETF EUR CASH | 108,801€ | 0,001€ | 0,00% | 108,811€ | 108,775€ | 16:28 26/07/24 |
| LYXOR ETF LEV CAC | 37,650€ | 0,775€ | 2,10% | 37,760€ | 36,845€ | 16:36 26/07/24 |
| LYXOR ETF LEVDAX | 159,220€ | 1,200€ | 0,98% | 159,320€ | 156,840€ | 16:11 26/07/24 |
| LYXOR ETF MSC WFIN | 273,756€ | -1,931€ | 0,28% | 273,756€ | 273,756€ | 09:04 26/07/24 |
| LYXOR ETF MSC WHC | 499,090€ | -0,400€ | -0,08% | 499,090€ | 495,500€ | 15:40 26/07/24 |
| LYXOR ETF MSC WTEC | 760,400€ | -3,430€ | -0,45% | 767,730€ | 759,990€ | 16:32 26/07/24 |
| LYXOR ETF MSCI EM | 12,180€ | 0,057€ | 0,47% | 12,189€ | 12,141€ | 16:28 26/07/24 |
| LYXOR ETF MSCI EUR | 238,180€ | 1,950€ | 0,83% | 238,180€ | 236,150€ | 16:24 26/07/24 |
| LYXOR ETF MSCI EUR | 186,200€ | 1,400€ | 0,76% | 186,210€ | 184,890€ | 16:27 26/07/24 |
| LYXOR ETF MSCI WDH | 198,360€ | 0,020€ | 0,01% | 198,640€ | 197,820€ | 16:32 26/07/24 |
| LYXOR ETF MSCI WOR | 324,020€ | 0,070€ | 0,02% | 324,520€ | 323,270€ | 16:33 26/07/24 |
| LYXOR ETF NEW ENER | 26,905€ | 0,234€ | 0,88% | 26,905€ | 26,667€ | 16:06 26/07/24 |
| LYXOR ETF SGQE | 116,300€ | 0,860€ | 0,61% | 116,300€ | 115,100€ | 16:00 26/07/24 |
| LYXOR ETF SGQI EUR | 132,140€ | -0,240€ | 0,23% | 132,480€ | 132,140€ | 14:43 26/07/24 |
| LYXOR ETF SP5 DH | 274,500€ | 0,050€ | 0,02% | 274,500€ | 273,000€ | 16:24 26/07/24 |
| LYXOR ETF SP500 | 51,780€ | 0,107€ | 0,21% | 51,780€ | 51,481€ | 16:27 26/07/24 |
| LYXOR ETF SX300 | 264,700€ | 1,950€ | 0,86% | 265,150€ | 262,900€ | 14:41 26/07/24 |
| LYXOR ETF T B 10Y | 98,880€ | 0,560€ | 0,28% | 98,880€ | 98,880€ | 09:04 26/07/24 |
| LYXOR ETF TOPIX | 158,900€ | 1,410€ | 0,90% | 159,040€ | 157,550€ | 16:36 26/07/24 |
| LYXOR ETF TOPIX DH | 217,600€ | 1,500€ | 0,69% | 217,600€ | 215,650€ | 15:59 26/07/24 |
| LYXOR ETF W WATER | 66,522€ | 0,424€ | 0,64% | 66,598€ | 65,868€ | 16:01 26/07/24 |
| Lyxor Lev Nasdaq | 1.021,000€ | -13,600€ | -1,31% | 1.037,200€ | 1.017,800€ | 16:38 26/07/24 |
| Lyxor Msci W Cstr | 10,433€ | 0,002€ | -0,05% | 10,433€ | 10,382€ | 14:45 26/07/24 |
| MEL BTC EQ U UE | 13,490€ | 0,254€ | -0,44% | 13,750€ | 13,445€ | 16:31 26/07/24 |
| MU LY C G ETF ACCC | 9,376€ | -0,003€ | -0,03% | 9,376€ | 9,376€ | 09:04 26/07/24 |
| MU UN LY EU GO ACCC | 7,431€ | 0,003€ | 0,04% | 7,431€ | 7,381€ | 16:23 26/07/24 |
| MUF-AM WII UE ACC | 13,995€ | 0,043€ | 0,41% | 13,996€ | 13,919€ | 16:00 26/07/24 |
| MUL L MSCI KUE AC | 63,589€ | -0,546€ | 0,22% | 63,589€ | 63,589€ | 09:04 26/07/24 |
| MUL L 1-3Y IG CC | 122,500€ | 0,100€ | 0,08% | 122,500€ | 122,380€ | 16:06 26/07/24 |
| MUL L 10-15Y IG CC | 194,840€ | -0,060€ | 0,33% | 194,840€ | 193,880€ | 15:33 26/07/24 |
| MUL L 3-5Y IG CC | 145,560€ | 0,160€ | 0,11% | 145,560€ | 145,330€ | 16:06 26/07/24 |
| MUL L CHE HUE AC | 74,417€ | -0,262€ | -0,35% | 74,669€ | 74,411€ | 16:27 26/07/24 |
| MUL L EU PAC C | 30,650€ | 0,215€ | 0,77% | 30,685€ | 30,405€ | 16:34 26/07/24 |
| MUL L LC MW E C | 17,100€ | 0,057€ | 0,34% | 17,100€ | 17,000€ | 16:27 26/07/24 |
| MUL L MSCI INDO ACC | 129,461€ | 0,405€ | -0,01% | 130,311€ | 129,461€ | 16:16 26/07/24 |
| MUL L SP EEDADR CC | 10,738€ | 0,004€ | 0,60% | 10,738€ | 10,720€ | 09:34 26/07/24 |
| MUL LEGB 5-7Y DD | 147,530€ | 0,032€ | 0,01% | 147,530€ | 147,530€ | 09:04 26/07/24 |
| MUL LM BR AC | 18,477€ | 0,113€ | 0,62% | 18,477€ | 18,433€ | 15:09 26/07/24 |
| MUL LM EEE RUS AC | 24,720€ | 0,090€ | 0,37% | 24,780€ | 24,720€ | 13:30 26/07/24 |
| MUL LM TAI AC | 46,898€ | -0,081€ | -0,17% | 47,676€ | 46,697€ | 16:37 26/07/24 |
| MUL LM TUR AC | 53,015€ | 0,015€ | 0,03% | 53,373€ | 52,923€ | 15:58 26/07/24 |
| MUL LMAA PEJUE AC | 65,194€ | -0,290€ | 0,39% | 65,230€ | 65,061€ | 12:34 26/07/24 |
| MUL LMEELDUE C | 33,896€ | 0,238€ | 0,65% | 33,923€ | 33,700€ | 16:15 26/07/24 |
| MUL LN100 UE DD | 70,371€ | -0,383€ | -0,54% | 70,908€ | 70,200€ | 16:37 26/07/24 |
| MUL LUCS2-10 AC | 87,074€ | -0,099€ | -0,11% | 87,368€ | 87,074€ | 15:43 26/07/24 |
| MUL LY 1-3Y DR AC | 97,499€ | 0,020€ | -0,04% | 97,530€ | 97,499€ | 09:26 26/07/24 |
| MUL LY 3-5Y DR AC | 103,408€ | 0,058€ | -0,01% | 103,408€ | 103,408€ | 09:04 26/07/24 |
| MUL LY CTRCCT AC | 21,601€ | -0,212€ | -0,97% | 21,814€ | 21,601€ | 16:34 26/07/24 |
| MUL LY DAX | 169,000€ | 0,900€ | 0,54% | 169,000€ | 167,540€ | 16:25 26/07/24 |
| MUL LY DDSSP500 CC | 6,206€ | 0,005€ | 0,19% | 6,244€ | 6,195€ | 16:32 26/07/24 |
| MUL LY E15+Y IG CC | 180,480€ | -0,070€ | -0,39% | 180,480€ | 180,480€ | 09:04 26/07/24 |
| MUL LY E210Y IB CC | 114,760€ | -0,220€ | 0,11% | 114,790€ | 114,760€ | 12:33 26/07/24 |
| MUL LY E57Y ING CC | 153,350€ | 0,150€ | 0,10% | 153,350€ | 152,900€ | 16:08 26/07/24 |
| MUL LY E710Y IG CC | 163,590€ | 0,150€ | 0,09% | 163,590€ | 162,940€ | 16:08 26/07/24 |
| MUL LY ECB AC | 146,425€ | 0,014€ | 0,01% | 146,688€ | 146,251€ | 14:31 26/07/24 |
| MUL LY ECBEF AC | 130,513€ | 0,054€ | 0,04% | 130,513€ | 130,186€ | 16:35 26/07/24 |
| MUL LY ELHYBB CC | 122,160€ | -0,210€ | 0,01% | 122,160€ | 122,160€ | 09:04 26/07/24 |
| MUL LY EMU DR DD | 62,660€ | 0,480€ | 1,23% | 62,660€ | 62,150€ | 16:33 26/07/24 |
| MUL LY EUHRMWGB CC | 124,890€ | -0,330€ | -0,28% | 125,010€ | 124,890€ | 14:32 26/07/24 |
| MUL LY EUS BDUE AC | 165,978€ | -0,154€ | -0,09% | 166,410€ | 164,971€ | 16:30 26/07/24 |
| MUL LY FT AUGIL DD | 167,360€ | -1,860€ | -0,82% | 167,360€ | 167,360€ | 09:04 26/07/24 |
| MUL LY FTSE 100 CC | 16,714€ | 0,154€ | 0,93% | 16,726€ | 16,618€ | 15:16 26/07/24 |
| MUL LY FTSE AUG DD | 122,770€ | -0,740€ | -0,47% | 122,770€ | 122,770€ | 09:04 26/07/24 |
| MUL LY GBP LCLD DD | 142,950€ | -0,370€ | -0,15% | 142,950€ | 142,550€ | 10:30 26/07/24 |
| MUL LY GR BD DR CC | 47,516€ | -0,059€ | -0,23% | 47,516€ | 47,403€ | 09:59 26/07/24 |
| MUL LY INF L IG CC | 163,500€ | 0,100€ | 0,12% | 163,500€ | 162,770€ | 15:46 26/07/24 |
| MUL LY M ACW AC | 442,200€ | 0,024€ | -0,02% | 444,000€ | 441,641€ | 15:30 26/07/24 |
| MUL LY SP500 CC | 355,910€ | -0,690€ | -0,19% | 357,170€ | 355,000€ | 16:33 26/07/24 |
| MUL LY U10Y IB CC | 118,610€ | 0,050€ | -0,13% | 118,710€ | 118,610€ | 15:47 26/07/24 |
| MUL LY UT 1-3Y DD | 91,570€ | 0,020€ | -0,07% | 91,570€ | 91,570€ | 09:04 26/07/24 |
| MUL LY UT 5-7Y DD | 99,270€ | 0,200€ | -0,03% | 99,270€ | 99,010€ | 16:31 26/07/24 |
| MUL LYCO EMU DR AC | 13,440€ | -0,080€ | 1,02% | 13,440€ | 13,382€ | 09:56 26/07/24 |
| MUL LYFTSE 100 CMHC | 150,560€ | 1,780€ | 0,71% | 150,980€ | 150,060€ | 12:01 26/07/24 |
| MULT LYXOR MSCI C | 125,300€ | -0,668€ | 0,76% | 125,300€ | 124,869€ | 10:15 26/07/24 |
| MUUF-LYMNE EFDU ACC | 13,074€ | 0,115€ | 1,25% | 13,074€ | 12,931€ | 16:11 26/07/24 |
| OL BL AP PAB UE1CC | 105,494€ | -0,431€ | 0,62% | 105,494€ | 105,167€ | 09:45 26/07/24 |
| OL MSCI EEX ENR 1CC | 162,636€ | -0,734€ | 0,13% | 162,636€ | 162,636€ | 09:04 26/07/24 |
| OL MSCI EMU NR 1CC | 147,440€ | -1,460€ | 0,35% | 147,440€ | 147,440€ | 09:04 26/07/24 |
| OL MSCI JAP NR 1CC | 135,278€ | -2,369€ | -0,90% | 135,278€ | 135,278€ | 09:04 26/07/24 |
| OL MSCI JAPNR HI1CC | 169,603€ | -2,725€ | -0,06% | 169,603€ | 169,603€ | 09:04 26/07/24 |
| OL SHBCEUSVTR UE1CC | 514,200€ | -2,800€ | 0,02% | 514,200€ | 512,600€ | 09:44 26/07/24 |
| OSS BLOO EUR-1A-ACC | 114,014€ | -0,549€ | 0,50% | 114,014€ | 114,014€ | 09:04 26/07/24 |
| OSS BLOO EUR-1A-ACC | 126,819€ | -0,098€ | 0,22% | 126,819€ | 126,306€ | 16:15 26/07/24 |
| OSS BLOO EUR-1A-ACC | 131,977€ | -0,896€ | -0,35% | 131,977€ | 131,977€ | 09:04 26/07/24 |
| OSS SBCG SV UE1CC | 122,742€ | -0,371€ | 0,07% | 122,742€ | 122,742€ | 09:04 26/07/24 |
| OSSIAM EURP EQUI W | 122,280€ | -0,880€ | 0,64% | 122,280€ | 122,280€ | 09:04 26/07/24 |
| PAR ECPI ME UETFC | 8,651€ | 0,005€ | -0,40% | 8,651€ | 8,651€ | 09:04 26/07/24 |
| PAR JPM IG BD UEC | 7,988€ | 0,005€ | 0,06% | 7,988€ | 7,988€ | 09:04 26/07/24 |
| PAR JPM IG BD UED | 7,684€ | 0,003€ | 0,06% | 7,684€ | 7,684€ | 09:04 26/07/24 |
| POSH EUR CAS EUR-AC | 104,095€ | 0,040€ | 0,07% | 104,095€ | 104,095€ | 09:04 26/07/24 |
| POSH FTSE WORLD USD | 25,705€ | 0,110€ | 0,67% | 25,705€ | 25,610€ | 14:30 26/07/24 |
| POW S&P 500 GVM USD | 52,130€ | 0,010€ | 0,42% | 52,130€ | 52,130€ | 09:04 26/07/24 |
| POW US BUY ARCH USD | 48,425€ | 0,360€ | 1,48% | 48,425€ | 48,280€ | 12:29 26/07/24 |
| POWSH EM HIG USD | 21,380€ | -0,130€ | 0,16% | 21,380€ | 21,380€ | 09:04 26/07/24 |
| POWSH US HY ETF USD | 19,723€ | 0,006€ | -0,10% | 19,723€ | 19,723€ | 09:04 26/07/24 |
| POWSHS DIV EUR | 25,385€ | -0,050€ | 0,16% | 25,385€ | 25,330€ | 09:44 26/07/24 |
| POWSHS EQQQ NQ USD | 426,750€ | -2,100€ | -0,44% | 429,800€ | 425,500€ | 16:31 26/07/24 |
| POWSHS FTSE E-M EUR | 7,943€ | -0,095€ | -0,18% | 7,973€ | 7,943€ | 09:18 26/07/24 |
| POWSHS FTSE EUR EUR | 11,928€ | 0,020€ | 1,10% | 11,928€ | 11,884€ | 13:14 26/07/24 |
| PS FTSE RAFIUS1000 | 29,700€ | 0,080€ | 0,34% | 29,700€ | 29,695€ | 09:58 26/07/24 |
| PS S&P 500 DIV USD | 32,620€ | 0,180€ | 0,98% | 32,620€ | 32,365€ | 16:19 26/07/24 |
| SPD MSCI EMU EUR-AC | 73,970€ | -0,660€ | 0,33% | 73,970€ | 73,970€ | 09:04 26/07/24 |
| SPDR BAR EUR HG EUR | 52,208€ | 0,001€ | 0,02% | 52,208€ | 52,105€ | 09:37 26/07/24 |
| SPDR S&P 400 USD-AC | 86,280€ | 0,610€ | 0,52% | 86,360€ | 85,790€ | 11:21 26/07/24 |
| SPDR S&P 500 USD | 501,500€ | -1,500€ | -0,02% | 501,600€ | 499,700€ | 12:13 26/07/24 |
| SPDR S&P EUR EUR | 24,980€ | 0,170€ | 0,69% | 24,980€ | 24,765€ | 15:59 26/07/24 |
| SPDR US LV USD-AC | 68,200€ | 0,395€ | -0,59% | 68,200€ | 68,063€ | 10:32 26/07/24 |
| SSGA 2000 SM USD-AC | 59,300€ | 0,240€ | 0,32% | 59,980€ | 59,300€ | 16:32 26/07/24 |
| SSGA BAR EU GOV EUR | 51,428€ | 0,025€ | -0,06% | 51,428€ | 51,428€ | 09:04 26/07/24 |
| SSGA BR EURO CR EUR | 30,179€ | 0,088€ | 0,39% | 30,179€ | 30,071€ | 16:00 26/07/24 |
| SSGA EUR LOW EUR-AC | 47,830€ | 0,040€ | 0,69% | 47,830€ | 47,830€ | 09:04 26/07/24 |
| SSGA MSCI DI EUR-AC | 167,260€ | -2,440€ | -0,18% | 167,260€ | 167,260€ | 09:04 26/07/24 |
| SSGA MSCI EN EUR-AC | 204,350€ | 1,450€ | 0,79% | 205,550€ | 204,350€ | 15:45 26/07/24 |
| SSGA MSCI ST EUR-AC | 217,400€ | -2,000€ | -0,57% | 217,400€ | 217,400€ | 09:04 26/07/24 |
| SSGA SPDR EU EUR-AC | 309,415€ | 2,235€ | 0,76% | 309,415€ | 307,192€ | 16:21 26/07/24 |
| SSGA SPDR FI EUR-AC | 86,000€ | 0,330€ | 0,80% | 86,000€ | 85,720€ | 16:12 26/07/24 |
| SSGA SPDR HE EUR-AC | 234,150€ | 2,150€ | 0,80% | 234,150€ | 232,900€ | 16:29 26/07/24 |
| SSGA SPDR IN EUR-AC | 308,500€ | 3,600€ | 1,18% | 308,500€ | 305,650€ | 14:28 26/07/24 |
| SSGA SPDR MA EUR-AC | 306,500€ | 1,550€ | 0,48% | 306,500€ | 304,800€ | 15:15 26/07/24 |
| SSGA SPDR SM EUR-AC | 315,400€ | 2,850€ | 0,61% | 315,700€ | 310,600€ | 16:06 26/07/24 |
| SSGA SPDR TE EUR-AC | 136,400€ | 0,980€ | 0,65% | 136,500€ | 134,140€ | 15:12 26/07/24 |
| SSGA SPDR TE EUR-AC | 64,480€ | -1,190€ | -0,23% | 64,480€ | 64,420€ | 10:21 26/07/24 |
| SSGA SPDR UT EUR-AC | 169,340€ | 1,080€ | 0,64% | 169,380€ | 167,800€ | 16:32 26/07/24 |
| STOXX 600 EASYETF | 16,020€ | 0,114€ | 0,72% | 16,042€ | 15,896€ | 16:36 26/07/24 |
| STOXX 600 EASYETF | 14,486€ | 0,072€ | 0,50% | 14,504€ | 14,408€ | 15:20 26/07/24 |
| VA FTSE JAP ETF USD | 33,135€ | -0,595€ | 0,30% | 33,135€ | 32,845€ | 16:19 26/07/24 |
| VAN EM GOVER BD USD | 38,685€ | 0,021€ | 0,14% | 38,685€ | 38,628€ | 13:48 26/07/24 |
| VAN FTSE AS ETF USD | 23,646€ | -0,107€ | 0,44% | 23,675€ | 23,577€ | 16:21 26/07/24 |
| VAN FTSE EM MA USD | 54,730€ | -0,020€ | 0,46% | 54,880€ | 54,690€ | 16:20 26/07/24 |
| VAN FTSE EU ETF EUR | 39,620€ | -0,194€ | 0,18% | 39,662€ | 39,335€ | 16:15 26/07/24 |
| VAN S&P 500 ETF USD | 95,072€ | -0,376€ | -0,06% | 95,251€ | 94,758€ | 16:22 26/07/24 |
| VANG FTSE ALL USD | 121,020€ | -0,440€ | 0,12% | 121,160€ | 120,460€ | 16:22 26/07/24 |
| VN HG DV ETF USD | 61,860€ | 0,120€ | 0,23% | 61,890€ | 61,501€ | 16:20 26/07/24 |
| WIS ART ETF USD-ACC | 56,049€ | -0,914€ | 1,05% | 56,049€ | 56,049€ | 09:04 26/07/24 |
| WIS BTRY USD-ACC | 27,045$ | 0,037$ | 1,32% | 27,045$ | 27,045$ | 09:04 26/07/24 |
| WIS CLO COMP USD-AC | 29,089$ | 0,496$ | 2,80% | 29,089$ | 29,089$ | 09:04 26/07/24 |
| WIS EUR QUA EUR-AC | 24,320€ | -0,550€ | -2,39% | 24,320€ | 24,320€ | 09:04 26/07/24 |
| WIS GLB QLTY USD-AC | 36,305€ | -0,185€ | -0,23% | 36,305€ | 36,305€ | 09:04 26/07/24 |
| WIS US QLTY USD-ACC | 41,749€ | -0,044€ | -0,09% | 41,749€ | 41,749€ | 09:04 26/07/24 |
| WISD CYBERS USD-ACC | 22,484$ | 0,121$ | 1,01% | 22,484$ | 22,484$ | 09:04 26/07/24 |