- 8.190,920
- 0,53%
Nos partenaires ETF
Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
---|---|---|---|---|---|---|
A I S M EU GR UEC | 321,000€ | -1,200€ | -0,37% | 321,000€ | 321,000€ | 09:04 19/03/24 |
A I S M EU VA F UEC | 287,821€ | 0,702€ | 0,24% | 287,821€ | 287,343€ | 14:26 19/03/24 |
A I S SM CITY UEC | 54,136€ | 0,077€ | -0,02% | 54,136€ | 54,060€ | 09:07 19/03/24 |
AIS M EUHI DI F UEC | 169,660€ | 0,240€ | 0,11% | 169,780€ | 169,640€ | 13:06 19/03/24 |
AIS M J SRI P UEDRC | 45,708€ | -0,106€ | -0,23% | 45,767€ | 45,708€ | 13:37 19/03/24 |
AIS M J SRI P UEDRC | 64,783€ | 0,363€ | 0,80% | 64,783€ | 64,773€ | 09:15 19/03/24 |
AM 3M I UCITS ETF C | 119,610€ | 0,040€ | 0,02% | 119,610€ | 119,550€ | 12:38 19/03/24 |
AM EP M EMA UE | 21,324€ | -0,150€ | -0,70% | 21,385€ | 21,252€ | 14:36 19/03/24 |
AM EP M EMM UE | 20,950€ | -0,088€ | -0,42% | 21,028€ | 20,920€ | 14:37 19/03/24 |
AM EP ME LAM UE | 22,978€ | 0,125€ | 0,55% | 23,015€ | 22,805€ | 12:00 19/03/24 |
AM EP MS EUR UE | 29,180€ | 0,020€ | -0,05% | 29,180€ | 29,075€ | 14:23 19/03/24 |
AM EP NAS100 UE | 48,446€ | -0,689€ | -1,40% | 49,087€ | 48,446€ | 14:40 19/03/24 |
AM EP SP 500 UE | 38,634€ | -0,164€ | -0,42% | 38,800€ | 38,531€ | 14:38 19/03/24 |
AM EP SP500 UE DLYH | 33,597€ | -0,171€ | -0,50% | 33,696€ | 33,482€ | 14:32 19/03/24 |
AM EU STX 50 UC ETF | 6,972€ | 0,003€ | -0,11% | 6,974€ | 6,965€ | 12:15 19/03/24 |
AM EUR COR UEDRC | 50,443€ | 0,044€ | 0,09% | 50,443€ | 50,431€ | 11:43 19/03/24 |
AM EUR-DR-ACC | 11,862€ | -0,008€ | 0,66% | 11,862€ | 11,862€ | 09:04 19/03/24 |
AM IN S M INDIA UEC | 880,651€ | -6,487€ | -1,03% | 880,676€ | 876,348€ | 14:02 19/03/24 |
AM IN SOL AIBG UEDR | 47,993€ | 0,059€ | 0,13% | 48,031€ | 47,984€ | 09:12 19/03/24 |
AM IN SOL BMLEG UED | 47,685€ | -0,031€ | -0,03% | 47,685€ | 47,685€ | 09:04 19/03/24 |
AM IN SOL ETFDRC | 75,840€ | -0,220€ | 0,01% | 75,840€ | 75,840€ | 09:04 19/03/24 |
AM IS AIMEMS UEDCC | 47,469€ | -0,392€ | -0,82% | 47,541€ | 47,469€ | 14:26 19/03/24 |
AM IS AIMES UEDCC | 81,316€ | -0,296€ | -0,36% | 81,439€ | 81,285€ | 11:55 19/03/24 |
AM IS AMJAPTOP UEEC | 107,400€ | 0,065€ | 0,06% | 107,570€ | 107,400€ | 12:32 19/03/24 |
AM IS AMJTOP UEDHEC | 386,000€ | 2,640€ | 0,69% | 386,310€ | 386,000€ | 13:17 19/03/24 |
AM IS BEACORP UEDRC | 50,053€ | 0,084€ | 0,17% | 50,061€ | 49,969€ | 14:25 19/03/24 |
AM IS CAC 40 EUC | 131,380€ | 0,580€ | 0,44% | 131,380€ | 130,760€ | 13:59 19/03/24 |
AM IS CAC 40 EUD | 80,520€ | 0,070€ | 0,09% | 80,520€ | 80,430€ | 13:24 19/03/24 |
AM IS E COR UEC | 210,206€ | 0,051€ | -0,01% | 210,206€ | 210,206€ | 09:04 19/03/24 |
AM IS EHYLBI UEC | 237,470€ | -0,157€ | -0,07% | 237,817€ | 237,461€ | 14:15 19/03/24 |
AM IS ETF F100 UEC | 751,900€ | -3,900€ | -0,59% | 751,900€ | 751,900€ | 09:04 19/03/24 |
AM IS EU AC ETFDRC | 43,505€ | 0,000€ | 0,00% | 43,505€ | 43,505€ | 09:04 19/03/24 |
AM IS F E ERE UEC | 294,143€ | -0,917€ | -0,31% | 295,000€ | 294,108€ | 13:40 19/03/24 |
AM IS FENGL UEDRC | 59,328€ | -0,242€ | -0,41% | 59,828€ | 59,328€ | 14:29 19/03/24 |
AM IS FR EC 1-3 UEC | 104,890€ | -0,053€ | -0,05% | 104,989€ | 104,889€ | 12:19 19/03/24 |
AM IS FR USD C UEHC | 52,253€ | -0,064€ | -0,12% | 52,253€ | 52,253€ | 09:04 19/03/24 |
AM IS FTSE MIB UEC | 75,330€ | -0,110€ | -0,09% | 75,330€ | 75,330€ | 09:04 19/03/24 |
AM IS GB E BIG UEC | 213,350€ | -0,170€ | -0,08% | 213,674€ | 213,350€ | 12:39 19/03/24 |
AM IS GBLREIG UEC | 221,769€ | 0,048€ | 0,02% | 221,769€ | 221,769€ | 09:04 19/03/24 |
AM IS GBLREIG UED | 193,714€ | 0,028€ | 0,06% | 193,714€ | 193,714€ | 09:04 19/03/24 |
AM IS GBLREIG13 UEC | 112,173€ | 0,032€ | 0,00% | 112,173€ | 112,173€ | 09:04 19/03/24 |
AM IS GL INF UEC | 69,894€ | -0,271€ | -0,38% | 70,177€ | 69,894€ | 12:31 19/03/24 |
AM IS JPM GBIGG UEC | 45,653€ | -0,003€ | -0,01% | 45,701€ | 45,607€ | 14:25 19/03/24 |
AM IS JPMGGG UEDRC | 45,917€ | 0,037€ | 0,13% | 45,961€ | 45,882€ | 14:31 19/03/24 |
AM IS M CHINA UEC | 214,250€ | -0,650€ | -0,16% | 215,150€ | 214,250€ | 14:26 19/03/24 |
AM IS M E SR P UEDC | 82,650€ | 0,060€ | 0,07% | 82,650€ | 82,540€ | 11:44 19/03/24 |
AM IS M EM M UEC | 4,649€ | -0,026€ | -0,55% | 4,656€ | 4,640€ | 14:19 19/03/24 |
AM IS M EMKTS UEDRC | 61,199€ | -0,312€ | -0,56% | 61,290€ | 61,114€ | 14:26 19/03/24 |
AM IS M EU MVF UEC | 16,073€ | 0,015€ | 0,09% | 16,143€ | 16,069€ | 12:58 19/03/24 |
AM IS M EUR MF UEC | 100,820€ | -0,080€ | -0,08% | 100,820€ | 100,820€ | 09:04 19/03/24 |
AM IS M EUR QF UEC | 109,020€ | -0,180€ | -0,16% | 109,120€ | 109,020€ | 12:58 19/03/24 |
AM IS M EUR UEDRC | 90,184€ | -0,073€ | -0,08% | 90,184€ | 90,001€ | 14:21 19/03/24 |
AM IS M JAP UEDRC | 266,247€ | 0,703€ | 0,26% | 266,247€ | 265,852€ | 11:43 19/03/24 |
AM IS M US VF UEC | 84,716€ | -0,065€ | -0,08% | 84,716€ | 84,716€ | 09:04 19/03/24 |
AM IS M WRL S UEDCC | 867.590.000,000€ | - | - | - | - | 17:55 18/01/24 |
AM IS M WRLD UEDRC | 1.032.780.000,000€ | - | - | - | - | 17:55 18/01/24 |
AM IS MEMU UEDRC | 291,550€ | 0,450€ | 0,28% | 291,550€ | 290,550€ | 13:51 19/03/24 |
AM IS MEMU UEDRD | 62,178€ | 0,069€ | -0,28% | 62,178€ | 61,991€ | 13:21 19/03/24 |
AM IS MPEXJ UEDRC | 583,600€ | -2,100€ | -0,46% | 583,600€ | 583,600€ | 09:04 19/03/24 |
AM IS MS E EX S UEC | 310,512€ | 0,225€ | 0,13% | 310,519€ | 309,699€ | 14:37 19/03/24 |
AM IS MS WE UEC | 378,100€ | 1,000€ | 0,40% | 378,100€ | 375,600€ | 14:40 19/03/24 |
AM IS MSCI E UEC | 321,580€ | -0,498€ | -0,15% | 321,580€ | 321,210€ | 11:32 19/03/24 |
AM IS MSCI ELSF UEC | 127,668€ | -0,381€ | -0,72% | 127,668€ | 127,668€ | 09:04 19/03/24 |
AM IS MSCI NOR UEC | 673,900€ | -1,500€ | -0,22% | 674,800€ | 673,900€ | 13:20 19/03/24 |
AM IS MSCI SW UEC | 10,568€ | -0,064€ | -0,60% | 10,610€ | 10,560€ | 14:07 19/03/24 |
AM IS MSCI US UEC | 610,662€ | -0,992€ | -0,16% | 614,064€ | 609,887€ | 14:37 19/03/24 |
AM IS MSCI WEE UEC | 539,006€ | -2,194€ | -0,40% | 541,069€ | 539,006€ | 12:46 19/03/24 |
AM IS MSCI WRLD UEC | 488,821€ | -0,979€ | -0,20% | 490,477€ | 487,910€ | 14:40 19/03/24 |
AM IS MSCI WRLD UED | 29,525€ | -0,072€ | -0,35% | 29,895€ | 29,215€ | 14:33 19/03/24 |
AM IS MSEMA UEC | 33,531€ | -0,275€ | -0,81% | 33,627€ | 33,501€ | 14:20 19/03/24 |
AM IS NA 100 UEDHEC | 421,000€ | -4,300€ | -1,01% | 424,250€ | 421,000€ | 12:43 19/03/24 |
AM IS NAS 100 UEC | 186,500€ | -1,800€ | -0,96% | 188,100€ | 186,500€ | 14:38 19/03/24 |
AM IS RUS 2000 UEC | 274,069€ | -1,566€ | -0,57% | 274,892€ | 272,687€ | 14:40 19/03/24 |
AM IS S AI GAI UECC | 94,090€ | -0,731€ | -0,77% | 94,838€ | 94,090€ | 14:31 19/03/24 |
AM IS S&P 500 UEEC | 92,244€ | -0,198€ | -0,21% | 92,535€ | 92,000€ | 14:30 19/03/24 |
AM IS S&P500 UEDHEC | 124,664€ | -0,572€ | -0,46% | 125,012€ | 124,323€ | 14:33 19/03/24 |
AM IS SP 500B UEC | 266,650€ | -0,050€ | 0,19% | 266,650€ | 266,650€ | 09:04 19/03/24 |
AM IS SP GL L UEC | 217,580€ | -0,700€ | -0,32% | 217,580€ | 216,917€ | 14:32 19/03/24 |
AM IS ST E 600 UEC | 121,063€ | -0,245€ | -0,20% | 121,342€ | 121,063€ | 12:51 19/03/24 |
AM MSCI EUR- | 445,031€ | -2,651€ | -0,59% | 446,571€ | 444,929€ | 13:28 19/03/24 |
AM MSCI EUR-ACC | 478,439€ | -1,910€ | -0,40% | 480,123€ | 477,292€ | 14:16 19/03/24 |
AM P SP UCS EUE ACC | 10,539€ | 0,000€ | 1,23% | 10,539€ | 10,539€ | 09:04 19/03/24 |
AM S&P EUR-DR-ACC | 14,617€ | -0,041€ | -0,34% | 14,639€ | 14,584€ | 14:28 19/03/24 |
AM S&P EUR-DR-ACC | 11,491€ | 0,001€ | 0,39% | 11,491€ | 11,491€ | 09:04 19/03/24 |
AM SH CAC40 UC ETF | 9,845€ | -0,010€ | -0,28% | 9,862€ | 9,840€ | 13:28 19/03/24 |
AMETF PEA JT UE | 27,971€ | 0,086€ | 0,28% | 27,971€ | 27,859€ | 14:40 19/03/24 |
AMETFPEA JT UE DLYH | 36,440€ | 0,368€ | 0,96% | 36,440€ | 36,298€ | 14:34 19/03/24 |
AMIS BEC BBB15 UEDR | 50,949€ | -0,013€ | -0,03% | 50,949€ | 50,949€ | 09:04 19/03/24 |
AMIS EURST50 UEDREC | 124,040€ | 0,260€ | 0,21% | 124,240€ | 123,720€ | 14:09 19/03/24 |
AMIS EURST50 UEDRED | 78,810€ | 0,130€ | 0,25% | 78,870€ | 78,580€ | 14:37 19/03/24 |
AMIS GBHR EIG UEC | 200,485€ | -0,083€ | -0,04% | 200,744€ | 200,485€ | 12:29 19/03/24 |
AMIS JPXN400 UEDHEC | 284,876€ | 2,034€ | 0,83% | 284,876€ | 284,815€ | 12:50 19/03/24 |
AMIS JPXN400 UEEC | 181,933€ | 0,256€ | 0,43% | 181,933€ | 181,933€ | 09:04 19/03/24 |
AMU GL EUR-DR-ACC | 11,000€ | 0,044€ | 0,70% | 11,000€ | 10,964€ | 14:31 19/03/24 |
AMU MSCI EUR-ACC | 64,574€ | -0,158€ | 0,25% | 64,616€ | 64,574€ | 09:14 19/03/24 |
AMU S&P EUR-DR-ACC | 13,429€ | 0,000€ | 0,21% | 13,429€ | 13,429€ | 09:04 19/03/24 |
AMU WORLD EUR- | 7,444€ | -0,005€ | -0,27% | 7,444€ | 7,444€ | 09:04 19/03/24 |
AMUN MECPA ETFDRC | 75,850€ | 0,060€ | 0,08% | 76,010€ | 75,650€ | 17:35 27/02/24 |
AMUN UCITSETFDRC | 25,583€ | -0,191€ | -1,26% | 25,583€ | 25,583€ | 09:04 19/03/24 |
AMUND EICPA ETF DRC | 72,800€ | -0,170€ | -0,23% | 72,870€ | 72,700€ | 14:40 19/03/24 |
AMUNDI ETF EMU HDV | 157,800€ | 0,680€ | 0,43% | 157,980€ | 157,100€ | 14:34 19/03/24 |
AMUNDI ETF EU BANK | 114,000€ | 0,240€ | 0,14% | 114,000€ | 113,840€ | 09:13 19/03/24 |
AMUNDI ETF EU HEAL | 393,850€ | -1,650€ | -0,42% | 395,500€ | 393,850€ | 10:22 19/03/24 |
AMUNDI ETF EU X EM | 346,370€ | -0,710€ | -0,26% | 346,380€ | 346,370€ | 11:33 19/03/24 |
AMUNDI ETF IG 7-10 | 239,190€ | 0,070€ | -0,05% | 239,190€ | 239,190€ | 09:04 19/03/24 |
AMUNDI ETF LEV USA | 17,836€ | -0,058€ | -0,32% | 17,936€ | 17,678€ | 14:31 19/03/24 |
AMUNDI ETF MS E EN | 387,750€ | 0,100€ | 0,03% | 387,950€ | 387,350€ | 12:17 19/03/24 |
AMUNDI ETF MS FRA | 406,350€ | 1,450€ | 0,43% | 406,350€ | 404,600€ | 14:15 19/03/24 |
AMUNDI ETF MS GER | 321,750€ | 0,450€ | 0,25% | 321,750€ | 320,800€ | 14:35 19/03/24 |
AMUNDI ETF MS SPA | 250,800€ | 1,700€ | 0,56% | 250,800€ | 249,300€ | 14:03 19/03/24 |
AMUNDI ETF MSCI UK | 248,100€ | 1,150€ | 0,47% | 248,100€ | 247,600€ | 17:35 27/02/24 |
AMUNDI ETF SHT USA | 5,181€ | 0,008€ | -0,15% | 5,181€ | 5,181€ | 09:04 19/03/24 |
AMUNDI ETF STOXX50 | 114,700€ | -0,040€ | -0,03% | 114,720€ | 114,680€ | 11:38 19/03/24 |
AMUNDI ETF W X EMU | 514,370€ | -1,950€ | -0,28% | 515,550€ | 514,370€ | 14:08 19/03/24 |
B E EST50 U ETF D | 12,466€ | -0,008€ | -0,06% | 12,476€ | 12,454€ | 12:48 19/03/24 |
B E EST50 U ETF EUR | 15,262€ | 0,048€ | 0,32% | 15,280€ | 15,208€ | 14:34 19/03/24 |
B E SP500 U ET EU H | 16,944€ | -0,119€ | -0,70% | 17,035€ | 16,944€ | 13:09 19/03/24 |
BNP CORP BD 1-3 UED | 9,709€ | 0,007€ | 0,00% | 9,709€ | 9,702€ | 13:01 19/03/24 |
BNP CORP BD 3-5 UED | 9,191€ | 0,007€ | 0,08% | 9,191€ | 9,187€ | 09:34 19/03/24 |
BNP ECPI ECO UETFC | 9,026€ | 0,037€ | 0,41% | 9,026€ | 8,979€ | 11:26 19/03/24 |
BNP ESG EU BIO UEC | 12,784€ | 0,022€ | 0,00% | 12,786€ | 12,740€ | 11:05 19/03/24 |
BNP FEN DE EU UEC | 6,490€ | -0,003€ | -0,04% | 6,490€ | 6,465€ | 14:08 19/03/24 |
BNP FTSE GLB UEC | 8,308€ | 0,017€ | 0,63% | 8,308€ | 8,308€ | 09:04 19/03/24 |
BNP PAR ES UEC | 10,810€ | -0,046€ | -0,86% | 10,810€ | 10,810€ | 09:04 19/03/24 |
BNP PAR EUR UETFC | 10,090€ | -0,002€ | -0,20% | 10,096€ | 10,090€ | 12:05 19/03/24 |
BNP PAR EUR UETFD | 9,429€ | 0,008€ | 0,15% | 9,429€ | 9,429€ | 09:04 19/03/24 |
BNP PAR LO PAB UEC | 15,640€ | -0,072€ | -0,46% | 15,640€ | 15,640€ | 09:04 19/03/24 |
BNP S&P EUR-ACC | 13,005€ | -0,074€ | 0,30% | 13,047€ | 12,997€ | 13:35 19/03/24 |
BNPP E COR BD UETFC | 9,825€ | 0,008€ | 0,09% | 9,825€ | 9,815€ | 14:15 19/03/24 |
BNPP E CORP UETFD | 9,353€ | 0,007€ | 0,01% | 9,353€ | 9,353€ | 09:04 19/03/24 |
BNPP E EQ D EUR UEC | 121,480€ | -0,260€ | -0,31% | 121,480€ | 121,480€ | 09:04 19/03/24 |
BNPP E EQ LV EU UEC | 166,820€ | -0,600€ | -0,32% | 166,880€ | 166,820€ | 12:33 19/03/24 |
BNPP E EQ LV EU UED | 138,840€ | -0,300€ | -0,49% | 138,840€ | 138,820€ | 13:31 19/03/24 |
BNPP E EQ LV US UEC | 188,980€ | -0,300€ | 0,39% | 188,980€ | 188,980€ | 09:04 19/03/24 |
BNPP E EQ LV US UED | 154,340€ | -0,200€ | 0,38% | 154,340€ | 154,340€ | 09:04 19/03/24 |
BNPP E EQ MO EU UEC | 159,880€ | -0,100€ | -0,17% | 159,880€ | 159,880€ | 09:04 19/03/24 |
BNPP E EQ MO EU UED | 131,540€ | -0,020€ | -0,26% | 131,540€ | 131,540€ | 09:04 19/03/24 |
BNPP E EQ QU EU UEC | 164,420€ | -0,520€ | -0,32% | 164,720€ | 164,420€ | 12:59 19/03/24 |
BNPP E EQ QU EU UED | 133,680€ | -0,380€ | -0,59% | 133,680€ | 133,680€ | 09:04 19/03/24 |
BNPP E EQ VA EU UEC | 132,160€ | -0,280€ | -0,21% | 132,160€ | 132,160€ | 09:04 19/03/24 |
BNPP E EQ VA EU UED | 95,320€ | -0,230€ | -0,62% | 95,320€ | 95,320€ | 09:04 19/03/24 |
BNPP E FE/NDE UEQDD | 6,931€ | -0,038€ | -0,24% | 6,958€ | 6,931€ | 10:32 19/03/24 |
BNPP E LC 100E UEC | 247,600€ | -0,100€ | -0,04% | 247,600€ | 246,900€ | 14:39 19/03/24 |
BNPP E ME EX CW UEC | 14,570€ | 0,052€ | 0,36% | 14,570€ | 14,530€ | 14:16 19/03/24 |
BNPP E MEM SRI UED | 99,110€ | -1,000€ | -1,00% | 99,200€ | 98,780€ | 14:18 19/03/24 |
BNPP E MEM SRI UEEC | 12,425€ | -0,124€ | -0,99% | 12,463€ | 12,424€ | 14:26 19/03/24 |
BNPP E MEU E CW UEC | 267,546€ | -0,386€ | -0,14% | 267,546€ | 267,546€ | 09:04 19/03/24 |
BNPP E MEU EXCW UEC | 15,016€ | -0,034€ | -0,23% | 15,018€ | 14,978€ | 14:29 19/03/24 |
BNPP E MJ EX CW UEC | 14,927€ | 0,019€ | 0,13% | 14,953€ | 14,904€ | 14:26 19/03/24 |
BNPP E MNA EXCW UEC | 21,467€ | 0,022€ | 0,10% | 21,467€ | 21,467€ | 09:04 19/03/24 |
BNPP E MP EJECW UEC | 12,763€ | -0,076€ | -0,59% | 12,775€ | 12,741€ | 13:00 19/03/24 |
BNPP E MSCI ESC UEC | 13,909€ | -0,017€ | -0,12% | 13,909€ | 13,909€ | 09:04 19/03/24 |
BNPP E MW EX CW UEC | 19,187€ | -0,067€ | -0,35% | 19,268€ | 19,187€ | 13:29 19/03/24 |
BNPP ECPI CIR UETFC | 18,859€ | -0,026€ | -0,14% | 18,898€ | 18,810€ | 14:34 19/03/24 |
BNPP EFE/NDE UEQHD | 6,972€ | -0,016€ | 0,10% | 6,972€ | 6,972€ | 09:04 19/03/24 |
BNPP EMJ EX CW UEHC | 18,363€ | 0,138€ | 0,76% | 18,407€ | 18,355€ | 13:07 19/03/24 |
BNPP MEMEXCW UEC | 10,244€ | -0,078€ | -0,75% | 10,312€ | 10,238€ | 14:40 19/03/24 |
BNPPE BBEAT UEC | 9,178€ | 0,007€ | 0,02% | 9,185€ | 9,170€ | 14:08 19/03/24 |
BNPPE ECBSP 35 UEC | 10,720€ | 0,008€ | 0,04% | 10,720€ | 10,720€ | 09:04 19/03/24 |
BNPPE JEEGB 35 UEC | 9,259€ | -0,001€ | -0,01% | 9,259€ | 9,259€ | 09:04 19/03/24 |
BNPPE LC 100EP UEC | 11,714€ | 0,032€ | 0,02% | 11,714€ | 11,714€ | 09:04 19/03/24 |
BNPPE MJSSS5C UEC | 26,070€ | 0,046€ | 0,18% | 26,070€ | 26,000€ | 14:37 19/03/24 |
BNPPE MKLD 400 UED | 19,662€ | -0,079€ | -0,40% | 19,705€ | 19,662€ | 13:08 19/03/24 |
CAC 40 T EASY U ETF | 12,810€ | 0,052€ | 0,41% | 12,814€ | 12,746€ | 14:36 19/03/24 |
EASYETF EPRA EURO | 6,082€ | -0,008€ | -0,21% | 6,082€ | 6,064€ | 14:11 19/03/24 |
ETF EM PLEM | 15,632€ | 0,012€ | 0,08% | 15,685€ | 15,600€ | 13:53 19/03/24 |
ETF INDIA PINR | 25,278€ | -0,213€ | -0,84% | 25,410€ | 25,215€ | 14:36 19/03/24 |
FI TR GLOB USD-A-AC | 56,360€ | -0,020€ | 0,39% | 56,360€ | 56,360€ | 09:04 19/03/24 |
GOLD BULLION SECURITIES ETC | 182,810€ | -0,190€ | -0,03% | 183,420€ | 182,520€ | 14:40 19/03/24 |
HA DIG INFRA USD-AC | 8,859€ | -0,096€ | -1,27% | 8,859€ | 8,859€ | 09:04 19/03/24 |
HAN AIR USD ACC | 6,640€ | -0,008€ | -0,20% | 6,640€ | 6,640€ | 09:04 19/03/24 |
HAN CLD EQ USD-A-AC | 10,639€ | -0,011€ | 0,58% | 10,639€ | 10,639€ | 09:04 19/03/24 |
HAN ETCG EQT USD-AC | 2,870€ | 0,128€ | 4,62% | 2,870€ | 2,870€ | 12:41 13/03/24 |
HAN EUR-A-ACC | 7,093€ | -0,024€ | -0,81% | 7,105€ | 7,093€ | 12:10 19/03/24 |
HAN FUT USD-ACC | 9,556€ | 0,018€ | 0,40% | 9,584€ | 9,542€ | 12:50 19/03/24 |
HAN GLB MET USD-ACC | 9,589€ | -0,050€ | 0,27% | 9,589€ | 9,589€ | 09:21 19/03/24 |
HAN HLTHC USD-A-ACC | 6,555€ | -0,021€ | -0,26% | 6,555€ | 6,555€ | 09:04 19/03/24 |
HAN ICAV GL -USD-AC | 3,844€ | -0,022€ | -0,58% | 3,844€ | 3,844€ | 09:04 26/02/24 |
HAN ICAV USD-ACC | 5,777€ | -0,041€ | -0,87% | 5,777€ | 5,777€ | 09:04 19/03/24 |
HAN ICLIMA USD-ACC | 5,926€ | -0,009€ | -0,20% | 5,926€ | 5,926€ | 09:04 19/03/24 |
HAN PROC SP USD-ACC | 3,961€ | -0,010€ | -0,97% | 3,961€ | 3,961€ | 09:04 19/03/24 |
HAN SOL -USD-ACC | 4,113€ | 0,020€ | 0,83% | 4,113€ | 4,113€ | 09:04 19/03/24 |
HAN TECH MEG USD-AC | 11,392€ | -0,114€ | -0,49% | 11,392€ | 11,392€ | 09:04 19/03/24 |
HAN U.S. GBL USD-AC | 5,459€ | 0,002€ | -0,18% | 5,459€ | 5,459€ | 09:04 19/03/24 |
HANETF EMQQ USD-ACC | 8,179€ | -0,063€ | -0,25% | 8,179€ | 8,179€ | 09:04 19/03/24 |
HSBC ASI PAC USD-AC | 14,080€ | -0,070€ | -0,71% | 14,080€ | 14,080€ | 09:04 19/03/24 |
HSBC BL GLB USD-ACC | 9,416€ | -0,002€ | 0,13% | 9,416€ | 9,416€ | 09:04 19/03/24 |
HSBC DE WLD USD-ACC | 20,497€ | -0,027€ | 0,29% | 20,497€ | 20,497€ | 09:04 19/03/24 |
HSBC EME MKT USD-AC | 12,560€ | -0,040€ | -0,71% | 12,560€ | 12,560€ | 09:04 19/03/24 |
HSBC ETF JAP USD- | 15,750€ | 0,010€ | 0,45% | 15,750€ | 15,750€ | 09:04 19/03/24 |
HSBC ETFS USD-ACC | 25,090€ | -0,042€ | 0,52% | 25,090€ | 25,090€ | 09:04 19/03/24 |
HSBC FTSE 100 GBP | 89,570€ | -0,120€ | 0,02% | 89,660€ | 89,400€ | 14:03 19/03/24 |
HSBC HANG TECH HKD- | 4,470€ | -0,050€ | -0,95% | 4,503€ | 4,470€ | 10:11 19/03/24 |
HSBC ISL ESG USD-AC | 27,480€ | -0,081€ | 0,48% | 27,480€ | 27,480€ | 09:04 19/03/24 |
HSBC MKTS IS USD-AC | 13,078€ | -0,052€ | -0,44% | 13,078€ | 13,078€ | 09:04 19/03/24 |
HSBC MSC EUR ACC | 24,355€ | -0,015€ | -0,18% | 24,355€ | 24,355€ | 09:04 19/03/24 |
HSBC MSCI BRAZIL | 14,250€ | 0,023€ | -0,15% | 14,250€ | 14,250€ | 09:04 19/03/24 |
HSBC MSCI CANADA | 20,827€ | -0,025€ | -0,18% | 20,827€ | 20,793€ | 13:33 19/03/24 |
HSBC MSCI CHINA | 5,038€ | -0,033€ | -0,57% | 5,044€ | 5,031€ | 14:03 19/03/24 |
HSBC MSCI EM LATAM | 22,679€ | -0,012€ | -0,82% | 22,679€ | 22,679€ | 09:04 19/03/24 |
HSBC MSCI EM USD-AC | 18,700€ | -0,020€ | -0,40% | 18,741€ | 18,700€ | 12:23 19/03/24 |
HSBC MSCI EUR-ACC | 18,392€ | -0,022€ | -0,34% | 18,392€ | 18,392€ | 09:04 19/03/24 |
HSBC MSCI EUR-ACC | 29,568€ | -0,056€ | 0,04% | 29,568€ | 29,568€ | 09:04 19/03/24 |
HSBC MSCI EURP EUR | 17,246€ | -0,020€ | -0,46% | 17,246€ | 17,246€ | 09:04 19/03/24 |
HSBC MSCI JAP USD | 37,795€ | 0,130€ | 0,72% | 37,795€ | 37,735€ | 14:38 19/03/24 |
HSBC MSCI PACXJAP | 11,942€ | -0,034€ | -0,47% | 11,948€ | 11,940€ | 13:00 19/03/24 |
HSBC MSCI TURKEY | 2,527€ | 0,014€ | -0,21% | 2,527€ | 2,527€ | 09:04 19/03/24 |
HSBC MSCI USA USD | 45,715€ | -0,080€ | 0,61% | 45,715€ | 45,715€ | 09:04 19/03/24 |
HSBC MSCI USD ACC | 8,360€ | -0,050€ | -0,59% | 8,360€ | 8,360€ | 09:04 19/03/24 |
HSBC MSCI USD-ACC | 33,367€ | -0,219€ | 0,04% | 33,516€ | 33,367€ | 13:31 19/03/24 |
HSBC MSCI USD-ACC | 9,930€ | -0,010€ | -0,30% | 9,930€ | 9,900€ | 10:11 19/03/24 |
HSBC MSCI USD-ACC | 5,380€ | -0,030€ | -0,92% | 5,380€ | 5,380€ | 09:04 19/03/24 |
HSBC MSCI USD-ACC | 40,140€ | 0,060€ | 0,45% | 40,140€ | 40,140€ | 09:04 19/03/24 |
HSBC MSCI USD-ACC | 17,859€ | -0,084€ | -0,32% | 17,913€ | 17,859€ | 13:46 19/03/24 |
HSBC MSCI USD-ACC | 11,969€ | -0,123€ | -1,24% | 12,021€ | 11,969€ | 13:02 19/03/24 |
HSBC MSCI WORLD USD | 31,202€ | -0,101€ | -0,32% | 31,313€ | 31,197€ | 13:07 19/03/24 |
HSBC SP 500 ETF | 47,770€ | -0,172€ | -0,23% | 47,892€ | 47,694€ | 14:03 19/03/24 |
HSBC STOXX 50 EUR | 52,370€ | 0,090€ | 0,27% | 52,370€ | 52,250€ | 13:46 19/03/24 |
HSBC UK GBP-ACC | 19,738€ | -0,090€ | -0,58% | 19,738€ | 19,738€ | 09:04 19/03/24 |
HSBC WLD BIO USD-AC | 34,430€ | 0,010€ | 0,58% | 34,430€ | 34,430€ | 09:04 19/03/24 |
HSBC WLD ISL USD-AC | 22,178€ | -0,045€ | 0,03% | 22,178€ | 22,178€ | 09:04 19/03/24 |
HSBC WLD VL USD-ACC | 17,958€ | 0,001€ | 0,31% | 17,958€ | 17,958€ | 09:04 19/03/24 |
I FSS EMU EQ UETFC | 36,305€ | -0,035€ | -0,22% | 36,305€ | 36,305€ | 09:04 19/03/24 |
IND F S J EQ UETFC | 38,700€ | 0,200€ | 0,58% | 38,700€ | 38,700€ | 09:04 19/03/24 |
IND FS COR EB UETFD | 23,750€ | 0,005€ | -0,02% | 23,750€ | 23,750€ | 09:04 19/03/24 |
IND FS SOV EB UETFD | 22,990€ | -0,020€ | -0,20% | 23,025€ | 22,990€ | 10:17 19/03/24 |
IND FSUS E EQ UETFC | 37,050€ | -0,065€ | 0,15% | 37,050€ | 37,050€ | 09:04 19/03/24 |
ISH MSCI EM USD-ACC | 4,649€ | -0,029€ | -0,61% | 4,662€ | 4,646€ | 14:12 19/03/24 |
ISH MSCI GLB USD-AC | 6,644€ | -0,139€ | -2,06% | 6,753€ | 6,644€ | 14:39 19/03/24 |
ISH MSCI USA USD-AC | 6,875€ | -0,021€ | 8,43% | 6,875€ | 6,875€ | 09:04 19/03/24 |
ISHA IV SMA USD-ACC | 6,660€ | -0,036€ | -0,53% | 6,682€ | 6,660€ | 13:00 19/03/24 |
ISHR IBD DEC USD-AC | 95,427€ | 0,358€ | 0,49% | 95,427€ | 95,223€ | 14:26 19/03/24 |
ISHS CN CNY USD-ACC | 5,189€ | 0,016€ | 0,25% | 5,189€ | 5,166€ | 10:23 19/03/24 |
ISHS DEC EUR- | 5,075€ | 0,002€ | -0,06% | 5,075€ | 5,075€ | 09:04 19/03/24 |
ISHS DEC EUR- | 5,032€ | 0,002€ | -0,06% | 5,032€ | 5,032€ | 09:04 19/03/24 |
ISHS DEC EUR-ACC | 5,155€ | 0,003€ | 0,02% | 5,158€ | 5,153€ | 12:34 19/03/24 |
ISHS DEC EUR-ACC | 5,192€ | 0,003€ | 0,06% | 5,197€ | 5,184€ | 12:53 19/03/24 |
ISHS DEC EUR-ACC | 5,221€ | 0,005€ | 0,08% | 5,222€ | 5,213€ | 12:33 19/03/24 |
ISHS DEC EUR-ACC | 5,131€ | 0,003€ | 0,06% | 5,131€ | 5,123€ | 12:52 19/03/24 |
ISHS DEC USD-ACC | 95,550€ | 0,302€ | -0,13% | 95,550€ | 95,393€ | 14:26 19/03/24 |
ISHS DEC USD-ACC | 95,283€ | 0,189€ | 0,29% | 95,283€ | 95,283€ | 09:04 19/03/24 |
ISHS DIGI USD-ACC | 6,815€ | -0,016€ | -0,23% | 6,816€ | 6,800€ | 11:35 19/03/24 |
L C40 (DR) ETF A | 38,185€ | 0,165€ | 0,43% | 38,209€ | 37,992€ | 14:37 19/03/24 |
L FOR SG UC ETF MC | 128,500€ | -0,410€ | -0,32% | 128,670€ | 128,300€ | 14:37 19/03/24 |
L PEA S&P500 U ETF | 18,496€ | -0,080€ | -0,45% | 18,539€ | 18,439€ | 14:24 19/03/24 |
L U ETF CAC40 D EUR | 80,630€ | 0,360€ | 0,45% | 80,670€ | 80,200€ | 14:27 19/03/24 |
L U ETF PEA CHN ENT | 7,805€ | -0,086€ | -1,09% | 7,863€ | 7,795€ | 14:35 19/03/24 |
L U ETF PEA EX-JAP | 16,614€ | -0,093€ | -0,56% | 16,795€ | 16,614€ | 13:55 19/03/24 |
L U ETF PEA FENDE | 11,422€ | -0,035€ | -0,31% | 11,451€ | 11,400€ | 14:31 19/03/24 |
L U ETF PEA IND AV | 35,460€ | -0,080€ | -0,38% | 35,625€ | 35,460€ | 14:37 19/03/24 |
L U ETF PEA KOREA | 14,944€ | -0,145€ | -0,96% | 15,020€ | 14,944€ | 17:35 27/02/24 |
L U ETF PEA NASD100 | 65,760€ | -0,600€ | -0,90% | 66,430€ | 65,740€ | 14:40 19/03/24 |
L U ETF PEA S&P500 | 40,720€ | -0,168€ | -0,41% | 40,917€ | 40,664€ | 14:40 19/03/24 |
L U ETF PEA W WATER | 29,451€ | -0,040€ | -0,14% | 29,489€ | 29,200€ | 14:37 19/03/24 |
L U ETF PEA WORLD | 29,431€ | -0,030€ | -0,10% | 29,600€ | 29,407€ | 17:55 15/03/24 |
L UC E S.50 D.DO.SH | 0,761€ | -0,003€ | -0,42% | 0,766€ | 0,760€ | 14:32 19/03/24 |
L UC ETF AT LGE CAP | 1,483€ | -0,002€ | -0,12% | 1,488€ | 1,478€ | 14:15 19/03/24 |
L UC ETF D SH CAC40 | 9,664€ | -0,042€ | -0,43% | 9,705€ | 9,664€ | 14:03 19/03/24 |
L UC ETF DAILY SH | 0,719€ | -0,008€ | -1,03% | 0,728€ | 0,719€ | 14:38 19/03/24 |
L UC ETF EU STOXX50 | 8,528€ | -0,013€ | -0,15% | 8,550€ | 8,528€ | 14:34 19/03/24 |
L UC ETF FTS MIB 3D | 33,475€ | 0,220€ | 0,66% | 33,475€ | 33,225€ | 14:29 19/03/24 |
L UC ETF IND C EUR | 27,870€ | -0,335€ | -1,19% | 28,004€ | 27,840€ | 14:34 19/03/24 |
L UC ETF S 50 D EUR | 52,690€ | 0,130€ | 0,25% | 52,750€ | 52,500€ | 14:40 19/03/24 |
L UC ETF STX 50 LEV | 53,830€ | 0,120€ | 0,30% | 53,970€ | 53,580€ | 14:08 19/03/24 |
LIF B EUR HYEFB DD | 101,414€ | 0,068€ | 0,07% | 101,514€ | 101,281€ | 11:17 19/03/24 |
LIF BOF USD HYB DD | 83,190€ | 0,350€ | 0,42% | 83,190€ | 83,190€ | 09:04 19/03/24 |
LIF DISRUP TECH C | 12,856€ | -0,019€ | -0,03% | 12,856€ | 12,856€ | 09:04 19/03/24 |
LIF EM 1-3YIBGB CC | 101,870€ | 0,040€ | 0,04% | 101,900€ | 101,870€ | 15:36 15/02/24 |
LIF EM 10YIBGB CC | 139,470€ | 0,180€ | 0,13% | 139,640€ | 139,470€ | 14:28 15/02/24 |
LIF F EN DEV EU DD | 28,866€ | -0,092€ | -0,32% | 28,889€ | 28,749€ | 14:37 19/03/24 |
LIF F EN GL DEV DD | 38,578€ | 0,125€ | 0,33% | 38,578€ | 38,578€ | 09:04 19/03/24 |
LIF FUTU MOBILI C | 16,245€ | 0,045€ | 0,30% | 16,245€ | 16,245€ | 09:04 19/03/24 |
LIF MILLENN C | 13,778€ | 0,012€ | 0,09% | 13,778€ | 13,778€ | 09:04 19/03/24 |
LIF MSCI DE ESG C | 13,158€ | -0,011€ | -0,08% | 13,158€ | 13,158€ | 09:04 19/03/24 |
LIF MSCI E V DR CC | 126,600€ | 0,380€ | 0,30% | 126,680€ | 126,360€ | 12:03 19/03/24 |
LIF MSCI EMU GR CC | 192,400€ | -0,260€ | -0,13% | 193,060€ | 192,400€ | 12:28 19/03/24 |
LIF MSCI EMU SC CC | 338,730€ | -1,150€ | -0,34% | 338,980€ | 337,980€ | 14:35 19/03/24 |
LIF S EU 600 AP UC | 99,348€ | 0,760€ | 0,77% | 99,348€ | 98,754€ | 11:29 19/03/24 |
LIF S EU 600 BR AC | 83,536€ | -0,501€ | -0,60% | 84,427€ | 83,367€ | 13:10 19/03/24 |
LIF S EU 600 C UC | 170,400€ | 0,625€ | 0,74% | 170,400€ | 169,273€ | 13:37 19/03/24 |
LIF S EU 600 CM UC | 93,882€ | 0,275€ | 0,29% | 93,882€ | 93,435€ | 14:14 19/03/24 |
LIF S EU 600 FS UC | 103,717€ | -0,237€ | -0,70% | 103,717€ | 102,995€ | 12:52 19/03/24 |
LIF S EU 600 OG AC | 58,100€ | 0,270€ | 0,47% | 58,100€ | 57,861€ | 14:40 19/03/24 |
LIF S EU 600 T AC | 32,562€ | -0,005€ | 0,17% | 32,594€ | 32,539€ | 13:26 19/03/24 |
LIF S EU S D30 DD | 14,797€ | 0,072€ | 0,49% | 14,797€ | 14,748€ | 14:33 19/03/24 |
LIF SG GL G EQ CC | 13,796€ | -0,020€ | -0,14% | 13,814€ | 13,796€ | 10:27 19/03/24 |
LIF SMART CASH UECC | 102,120€ | -0,020€ | -0,02% | 102,160€ | 102,120€ | 14:40 19/03/24 |
LIF SMART CIT C | 13,649€ | -0,018€ | -0,13% | 13,649€ | 13,649€ | 09:04 19/03/24 |
LIF ST EU 600 F UC | 87,304€ | -0,544€ | -0,61% | 87,754€ | 87,304€ | 12:20 19/03/24 |
LIF ST EU 600 H AC | 145,366€ | -0,712€ | -0,49% | 145,891€ | 145,308€ | 14:40 19/03/24 |
LIF ST EU 600 I UC | 60,687€ | 0,095€ | 0,16% | 60,803€ | 60,610€ | 12:01 19/03/24 |
LIF ST EU 600 I UC | 107,048€ | -0,181€ | -0,17% | 107,373€ | 107,048€ | 14:33 19/03/24 |
LIF ST EU 600 M UC | 61,782€ | -0,833€ | -1,33% | 62,672€ | 61,715€ | 17:35 27/02/24 |
LIF ST EU 600 P UC | 144,495€ | -0,306€ | -0,21% | 145,236€ | 144,000€ | 14:31 19/03/24 |
LIF ST EU 600 R UC | 50,841€ | -0,108€ | -0,21% | 50,865€ | 50,840€ | 09:38 27/02/24 |
LIF ST EU 600 T UC | 96,037€ | -0,361€ | -0,37% | 96,360€ | 95,700€ | 14:29 19/03/24 |
LIF ST EU 600 T UC | 31,797€ | -0,163€ | -0,57% | 31,879€ | 31,797€ | 10:36 19/03/24 |
LIF ST EU 600 U UC | 61,370€ | -0,336€ | -0,11% | 61,494€ | 61,370€ | 11:05 19/03/24 |
LIF ULDEG FM25 AC | 80,654€ | -0,170€ | -0,21% | 81,096€ | 80,654€ | 14:37 19/03/24 |
LIF USD LIGC MHDD | 73,880€ | -0,070€ | -0,26% | 73,950€ | 73,880€ | 13:21 19/03/24 |
LPEA OBETEUUETF ACC | 9,097€ | -0,007€ | -0,09% | 9,119€ | 9,092€ | 14:40 19/03/24 |
LYU-LYMS WE FUE A | 6,195€ | -0,023€ | -0,56% | 6,195€ | 6,195€ | 09:04 19/03/24 |
LYX ETF SXXT DR D | 178,500€ | 1,080€ | 0,61% | 178,900€ | 178,420€ | 14:50 15/02/24 |
Lyxor Etf Banks | 28,200€ | 0,292€ | 1,05% | 28,200€ | 27,998€ | 14:36 19/03/24 |
LYXOR ETF BTP DDS | 18,278€ | 0,014€ | 0,15% | 18,278€ | 18,278€ | 09:04 19/03/24 |
LYXOR ETF BUND DDS | 40,165€ | -0,040€ | -0,23% | 40,165€ | 40,165€ | 09:04 19/03/24 |
LYXOR ETF CAC MID | 196,640€ | -0,840€ | -0,32% | 197,240€ | 196,620€ | 12:17 19/03/24 |
LYXOR ETF DAX DS2 | 0,960€ | -0,003€ | -0,33% | 0,964€ | 0,958€ | 14:13 19/03/24 |
LYXOR ETF DJ GT50 | 70,927€ | -0,325€ | -0,46% | 71,376€ | 70,829€ | 13:34 19/03/24 |
LYXOR ETF DJIA | 359,100€ | -0,800€ | -0,22% | 359,900€ | 358,850€ | 14:10 19/03/24 |
LYXOR ETF EUR CASH | 107,334€ | 0,017€ | 0,02% | 107,334€ | 107,326€ | 14:31 19/03/24 |
LYXOR ETF LEV CAC | 43,560€ | 0,420€ | 0,97% | 43,580€ | 43,070€ | 14:35 19/03/24 |
LYXOR ETF LEVDAX | 156,200€ | 0,160€ | -0,18% | 156,260€ | 155,880€ | 13:18 19/03/24 |
LYXOR ETF MSC WFIN | 258,300€ | -0,653€ | -0,25% | 258,369€ | 258,300€ | 12:43 19/03/24 |
LYXOR ETF MSC WHC | 475,220€ | -2,000€ | -0,42% | 476,640€ | 475,220€ | 13:34 19/03/24 |
LYXOR ETF MSC WTEC | 698,290€ | -6,350€ | -0,90% | 703,940€ | 698,290€ | 14:38 19/03/24 |
LYXOR ETF MSCI EM | 11,531€ | -0,079€ | -0,68% | 11,568€ | 11,531€ | 13:41 19/03/24 |
LYXOR ETF MSCI EUR | 229,850€ | 0,160€ | 0,07% | 229,870€ | 229,450€ | 14:31 19/03/24 |
LYXOR ETF MSCI EUR | 179,540€ | -0,310€ | -0,17% | 179,740€ | 179,430€ | 13:41 19/03/24 |
LYXOR ETF MSCI WDH | 189,360€ | -0,780€ | -0,41% | 189,780€ | 189,360€ | 12:06 19/03/24 |
LYXOR ETF MSCI WOR | 309,300€ | -0,550€ | -0,18% | 310,080€ | 308,680€ | 14:33 19/03/24 |
LYXOR ETF NEW ENER | 25,898€ | -0,096€ | -0,37% | 25,952€ | 25,868€ | 14:16 19/03/24 |
LYXOR ETF SGQE | 108,780€ | -0,180€ | -0,31% | 108,780€ | 108,780€ | 09:04 19/03/24 |
LYXOR ETF SGQI EUR | 123,660€ | 0,100€ | 0,08% | 124,040€ | 123,660€ | 11:58 19/03/24 |
LYXOR ETF SP5 DH | 259,000€ | -1,500€ | -0,58% | 259,650€ | 259,000€ | 13:52 19/03/24 |
LYXOR ETF SP500 | 48,506€ | -0,161€ | -0,33% | 48,677€ | 48,425€ | 14:00 19/03/24 |
LYXOR ETF SX300 | 259,150€ | -0,400€ | -0,13% | 259,750€ | 259,100€ | 12:53 19/03/24 |
LYXOR ETF T B 10Y | 98,500€ | -0,030€ | 0,67% | 98,560€ | 98,500€ | 13:43 19/03/24 |
LYXOR ETF TOPIX | 161,970€ | 0,290€ | 0,18% | 161,970€ | 161,790€ | 14:20 19/03/24 |
LYXOR ETF TOPIX DH | 214,750€ | 2,150€ | 1,01% | 214,800€ | 214,650€ | 10:50 19/03/24 |
LYXOR ETF W WATER | 63,370€ | -0,400€ | -0,63% | 63,529€ | 63,370€ | 13:32 19/03/24 |
Lyxor Lev Nasdaq | 934,500€ | -19,800€ | -2,07% | 951,200€ | 932,300€ | 14:40 19/03/24 |
Lyxor Msci W Cstr | 10,150€ | -0,029€ | 0,32% | 10,195€ | 10,150€ | 12:21 19/03/24 |
MEL BTC EQ U UE | 10,550€ | -0,846€ | -7,42% | 10,710€ | 10,440€ | 14:40 19/03/24 |
MU L EUR PAC C | 27,980€ | -0,105€ | -0,38% | 27,980€ | 27,980€ | 09:04 08/02/24 |
MU LY C G ETF ACCC | 9,194€ | 0,000€ | -0,05% | 9,194€ | 9,194€ | 09:04 19/03/24 |
MU UN LY EU GO ACCC | 7,432€ | 0,002€ | 0,03% | 7,432€ | 7,432€ | 09:04 19/03/24 |
MUL L MSCI KUE AC | 63,477€ | -0,966€ | -1,53% | 63,631€ | 63,450€ | 13:32 19/03/24 |
MUL L 1-3Y IG CC | 120,880€ | 0,040€ | 0,03% | 120,920€ | 120,850€ | 12:58 19/03/24 |
MUL L 10-15Y IG CC | 194,000€ | 0,310€ | 0,16% | 194,000€ | 193,550€ | 14:00 19/03/24 |
MUL L 3-5Y IG CC | 143,860€ | 0,160€ | 0,11% | 143,860€ | 143,760€ | 11:07 19/03/24 |
MUL L CHE HUE AC | 73,880€ | -0,218€ | -0,29% | 73,880€ | 73,644€ | 14:36 19/03/24 |
MUL L EU PAC C | 29,925€ | 0,115€ | 0,39% | 29,925€ | 29,830€ | 14:20 19/03/24 |
MUL L LC MW E C | 16,247€ | -0,050€ | -0,30% | 16,304€ | 16,227€ | 14:09 19/03/24 |
MUL L MSCI INDO ACC | 144,450€ | 0,798€ | 0,45% | 145,000€ | 144,450€ | 10:00 19/03/24 |
MUL L SP EEDADR CC | 10,102€ | -0,032€ | -0,47% | 10,120€ | 10,102€ | 10:18 19/03/24 |
MUL LEGB 5-7Y DD | 146,180€ | 0,067€ | -0,01% | 146,180€ | 146,180€ | 09:04 19/03/24 |
MUL LM BR AC | 20,685€ | 0,099€ | 0,67% | 20,685€ | 20,565€ | 13:56 19/03/24 |
MUL LM EEE RUS AC | 23,000€ | -0,240€ | -0,50% | 23,325€ | 23,000€ | 11:27 19/03/24 |
MUL LM TAI AC | 41,420€ | -0,897€ | -2,12% | 42,300€ | 41,420€ | 14:41 19/03/24 |
MUL LM TUR AC | 41,271€ | 1,266€ | 3,16% | 41,350€ | 40,091€ | 13:27 19/03/24 |
MUL LM WRLD ETL AC | 322.640.000,000€ | - | - | - | - | 17:55 02/02/24 |
MUL LMAA PEJUE AC | 60,995€ | -0,466€ | -0,76% | 61,133€ | 60,970€ | 13:49 19/03/24 |
MUL LMEELDUE C | 32,607€ | 0,051€ | 0,16% | 32,613€ | 32,533€ | 14:38 19/03/24 |
MUL LN100 UE DD | 66,150€ | -0,694€ | -1,04% | 66,864€ | 66,150€ | 14:40 19/03/24 |
MUL LUCS2-10 AC | 85,886€ | 0,222€ | 0,26% | 85,886€ | 85,886€ | 09:04 19/03/24 |
MUL LY 1-3Y DR AC | 96,360€ | 0,037€ | 0,01% | 96,360€ | 96,360€ | 09:04 19/03/24 |
MUL LY 3-5Y DR AC | 102,323€ | 0,056€ | 0,00% | 102,323€ | 102,323€ | 09:04 19/03/24 |
MUL LY AM IN GR CC | 164,840€ | 0,190€ | 0,12% | 165,010€ | 164,800€ | 13:56 19/03/24 |
MUL LY CTRCCT AC | 21,888€ | -0,045€ | -0,21% | 21,906€ | 21,823€ | 14:39 19/03/24 |
MUL LY DAX | 165,660€ | 0,260€ | 0,16% | 165,960€ | 165,400€ | 14:37 19/03/24 |
MUL LY DDSSP500 CC | 6,553€ | 0,069€ | 1,08% | 6,616€ | 6,516€ | 14:34 19/03/24 |
MUL LY E15+Y IG CC | 182,880€ | 0,070€ | 0,04% | 183,000€ | 182,840€ | 11:51 19/03/24 |
MUL LY E210Y IB CC | 113,800€ | 0,120€ | 0,20% | 113,800€ | 113,600€ | 14:33 19/03/24 |
MUL LY E57Y ING CC | 151,610€ | 0,070€ | -0,06% | 151,610€ | 151,610€ | 09:04 19/03/24 |
MUL LY E710Y IG CC | 161,920€ | -0,020€ | -0,01% | 162,200€ | 161,920€ | 14:40 19/03/24 |
MUL LY ECB AC | 143,655€ | 0,000€ | 0,00% | 143,796€ | 143,626€ | 13:41 19/03/24 |
MUL LY ECBEF AC | 128,020€ | -0,081€ | -0,06% | 128,020€ | 128,020€ | 09:04 19/03/24 |
MUL LY ELHYBB CC | 119,630€ | 0,280€ | 0,25% | 119,630€ | 119,470€ | 13:23 19/03/24 |
MUL LY EMU DR DD | 62,180€ | -0,040€ | -0,19% | 62,290€ | 62,130€ | 12:54 19/03/24 |
MUL LY EUHRMWGB CC | 124,400€ | 0,120€ | 0,07% | 124,400€ | 124,350€ | 13:47 19/03/24 |
MUL LY EUS BDUE AC | 146,458€ | 1,790€ | 1,24% | 146,526€ | 145,182€ | 13:45 19/03/24 |
MUL LY FT AUGIL DD | 166,490€ | 0,170€ | 0,54% | 166,490€ | 166,490€ | 09:04 19/03/24 |
MUL LY FTSE 100 CC | 15,242€ | 0,004€ | 0,00% | 15,242€ | 15,242€ | 09:04 19/03/24 |
MUL LY FTSE AUG DD | 120,560€ | 0,120€ | 0,14% | 120,560€ | 120,560€ | 09:04 19/03/24 |
MUL LY GBP LCLD DD | 139,950€ | 0,110€ | 0,17% | 139,950€ | 139,950€ | 09:04 19/03/24 |
MUL LY GR BD DR CC | 47,024€ | 0,147€ | 0,31% | 47,038€ | 46,964€ | 14:31 19/03/24 |
MUL LY INF L IG CC | 163,620€ | 0,330€ | 0,20% | 163,620€ | 163,410€ | 13:02 19/03/24 |
MUL LY M ACW AC | 421,649€ | -1,325€ | -0,31% | 422,416€ | 421,649€ | 12:26 19/03/24 |
MUL LY SP500 CC | 334,510€ | -1,290€ | -0,38% | 336,020€ | 334,000€ | 14:38 19/03/24 |
MUL LY U10Y IB CC | 116,220€ | 0,220€ | 0,30% | 116,220€ | 116,220€ | 09:04 19/03/24 |
MUL LY UT 1-3Y DD | 89,730€ | 0,170€ | 0,39% | 89,730€ | 89,730€ | 09:04 19/03/24 |
MUL LY UT 5-7Y DD | 96,640€ | 0,220€ | 0,30% | 96,640€ | 96,640€ | 09:04 19/03/24 |
MUL LYCO EMU DR AC | 13,404€ | 0,020€ | -0,28% | 13,414€ | 13,378€ | 13:36 19/03/24 |
MUL LYFTSE 100 CMHC | 139,820€ | -0,360€ | -0,20% | 140,180€ | 139,820€ | 13:37 19/03/24 |
MULT LYXOR MSCI C | 117,196€ | -0,681€ | -0,81% | 117,196€ | 117,196€ | 09:04 19/03/24 |
MULTI MSCI ECC C | 33,225€ | -0,020€ | -0,06% | 33,345€ | 33,225€ | 15:24 27/02/24 |
MUUF-LYMNE EFDU ACC | 12,596€ | 0,005€ | 0,51% | 12,596€ | 12,596€ | 09:04 19/03/24 |
OL BL AP PAB UE1CC | 100,673€ | -0,492€ | -0,54% | 100,673€ | 100,673€ | 09:04 19/03/24 |
OL MSCI EEX ENR 1CC | 152,961€ | -0,337€ | -0,57% | 152,961€ | 152,961€ | 09:04 19/03/24 |
OL MSCI EMU NR 1CC | 147,540€ | -0,240€ | -0,47% | 147,540€ | 147,540€ | 09:04 19/03/24 |
OL MSCI JAP NR 1CC | 140,710€ | 0,134€ | 0,30% | 140,710€ | 140,710€ | 09:04 19/03/24 |
OL MSCI JAPNR HI1CC | 170,745€ | 1,409€ | 0,69% | 170,745€ | 170,745€ | 09:04 19/03/24 |
OL SHBCEUSVTR UE1CC | 504,600€ | -1,700€ | -0,49% | 504,600€ | 504,600€ | 09:04 19/03/24 |
OSS BLOO EUR-1A-ACC | 109,121€ | -0,291€ | -0,39% | 109,121€ | 109,121€ | 09:04 19/03/24 |
OSS BLOO EUR-1A-ACC | 121,263€ | -0,402€ | 0,03% | 121,263€ | 121,263€ | 09:04 19/03/24 |
OSS BLOO EUR-1A-ACC | 125,772€ | -0,188€ | 0,40% | 125,772€ | 125,772€ | 09:04 19/03/24 |
OSS SBCG SV UE1CC | 118,108€ | 0,015€ | 0,60% | 118,108€ | 118,108€ | 09:04 19/03/24 |
OSSIAM EURP EQUI W | 117,600€ | -0,220€ | -0,59% | 117,600€ | 117,600€ | 09:04 19/03/24 |
PAR ECPI ME UETFC | 8,765€ | -0,056€ | -0,61% | 8,765€ | 8,765€ | 09:04 19/03/24 |
PAR JPM IG BD UEC | 7,934€ | 0,004€ | -0,02% | 7,934€ | 7,934€ | 09:04 19/03/24 |
PAR JPM IG BD UED | 7,864€ | 0,005€ | 0,00% | 7,864€ | 7,864€ | 09:04 19/03/24 |
POSH EUR CAS EUR-AC | 102,700€ | 0,020€ | 0,00% | 102,700€ | 102,700€ | 09:04 19/03/24 |
POSH FTSE WORLD USD | 24,650€ | 0,000€ | 0,14% | 24,650€ | 24,650€ | 09:04 19/03/24 |
POW S&P 500 GVM USD | 48,435€ | -0,070€ | 0,61% | 48,435€ | 48,435€ | 09:04 19/03/24 |
POW US BUY ARCH USD | 46,680€ | -0,015€ | 0,27% | 46,680€ | 46,680€ | 09:04 19/03/24 |
POWSH EM HIG USD | 21,445€ | 0,015€ | 0,02% | 21,445€ | 21,445€ | 09:04 19/03/24 |
POWSH US HY ETF USD | 19,618€ | 0,051€ | 0,56% | 19,618€ | 19,618€ | 09:04 19/03/24 |
POWSHS DIV EUR | 24,245€ | 0,000€ | 0,08% | 24,245€ | 24,245€ | 09:04 19/03/24 |
POWSHS EQQQ NQ USD | 402,000€ | -3,700€ | -0,91% | 404,900€ | 402,000€ | 14:37 19/03/24 |
POWSHS FTSE E-M EUR | 7,609€ | -0,015€ | -0,43% | 7,609€ | 7,609€ | 09:04 19/03/24 |
POWSHS FTSE EUR EUR | 11,414€ | -0,016€ | -0,37% | 11,428€ | 11,414€ | 13:40 19/03/24 |
PS FTSE RAFIUS1000 | 28,395€ | -0,050€ | 0,57% | 28,395€ | 28,395€ | 09:04 19/03/24 |
PS S&P 500 DIV USD | 30,100€ | 0,025€ | 0,69% | 30,100€ | 30,100€ | 09:04 19/03/24 |
SPD MSCI EMU EUR-AC | 73,920€ | -0,100€ | -0,26% | 73,920€ | 73,920€ | 09:04 19/03/24 |
SPDR BAR EUR HG EUR | 51,598€ | 0,067€ | 0,23% | 51,612€ | 51,598€ | 10:12 19/03/24 |
SPDR S&P 400 USD-AC | 81,740€ | -0,290€ | -0,29% | 81,990€ | 81,680€ | 14:18 19/03/24 |
SPDR S&P 500 USD | 472,850€ | -1,350€ | -0,26% | 473,500€ | 472,850€ | 12:01 19/03/24 |
SPDR S&P EUR EUR | 23,045€ | -0,040€ | -0,15% | 23,075€ | 23,030€ | 12:44 19/03/24 |
SPDR US LV USD-AC | 65,714€ | 0,015€ | 0,75% | 65,714€ | 65,714€ | 09:04 19/03/24 |
SSGA 2000 SM USD-AC | 53,000€ | -0,500€ | -0,79% | 53,340€ | 53,000€ | 13:21 19/03/24 |
SSGA BAR EU GOV EUR | 50,771€ | 0,008€ | 0,02% | 50,783€ | 50,771€ | 09:55 19/03/24 |
SSGA BR EURO CR EUR | 29,590€ | 0,022€ | 0,08% | 29,590€ | 29,571€ | 13:25 19/03/24 |
SSGA EUR LOW EUR-AC | 46,315€ | -0,080€ | -0,12% | 46,315€ | 46,315€ | 09:04 19/03/24 |
SSGA MSCI DI EUR-AC | 184,680€ | -0,600€ | -0,32% | 184,680€ | 184,680€ | 09:04 19/03/24 |
SSGA MSCI EN EUR-AC | 202,000€ | 2,180€ | 1,09% | 202,000€ | 200,250€ | 14:39 19/03/24 |
SSGA MSCI ST EUR-AC | 212,150€ | -0,450€ | -0,21% | 213,650€ | 212,150€ | 14:31 19/03/24 |
SSGA SPDR EU EUR-AC | 298,549€ | -0,833€ | -0,28% | 298,549€ | 298,526€ | 11:14 19/03/24 |
SSGA SPDR FI EUR-AC | 79,660€ | 0,270€ | 0,45% | 79,690€ | 79,350€ | 13:32 19/03/24 |
SSGA SPDR HE EUR-AC | 214,600€ | -1,100€ | -0,60% | 215,150€ | 214,600€ | 13:14 19/03/24 |
SSGA SPDR IN EUR-AC | 303,750€ | 1,050€ | 0,00% | 303,750€ | 302,550€ | 11:42 19/03/24 |
SSGA SPDR MA EUR-AC | 299,150€ | -1,100€ | -0,37% | 300,150€ | 299,150€ | 13:23 19/03/24 |
SSGA SPDR SM EUR-AC | 292,900€ | -0,800€ | -0,41% | 294,100€ | 291,050€ | 14:16 19/03/24 |
SSGA SPDR TE EUR-AC | 138,100€ | -0,940€ | -0,68% | 138,720€ | 138,040€ | 14:30 19/03/24 |
SSGA SPDR TE EUR-AC | 59,970€ | 0,120€ | 0,20% | 59,970€ | 59,900€ | 12:00 19/03/24 |
SSGA SPDR UT EUR-AC | 153,540€ | -0,620€ | -0,80% | 153,540€ | 153,540€ | 09:04 19/03/24 |
STOXX 600 EASYETF | 15,512€ | -0,004€ | -0,03% | 15,520€ | 15,482€ | 14:34 19/03/24 |
STOXX 600 EASYETF | 14,156€ | -0,010€ | -0,07% | 14,156€ | 14,140€ | 10:27 19/03/24 |
VA FTSE JAP ETF USD | 34,210€ | 0,110€ | 0,32% | 34,210€ | 34,100€ | 10:55 19/03/24 |
VAN EM GOVER BD USD | 38,211€ | 0,099€ | 0,43% | 38,211€ | 38,128€ | 12:04 19/03/24 |
VAN FTSE AS ETF USD | 23,100€ | -0,191€ | -0,88% | 23,218€ | 23,100€ | 12:08 19/03/24 |
VAN FTSE EM MA USD | 52,000€ | -0,190€ | -0,40% | 52,120€ | 51,950€ | 12:10 19/03/24 |
VAN FTSE EU ETF EUR | 38,850€ | -0,064€ | -0,16% | 38,901€ | 38,841€ | 11:53 19/03/24 |
VAN S&P 500 ETF USD | 89,666€ | -0,245€ | -0,27% | 90,015€ | 89,632€ | 12:10 19/03/24 |
VANG FTSE ALL USD | 115,880€ | -0,280€ | -0,24% | 116,240€ | 115,860€ | 12:09 19/03/24 |
VN HG DV ETF USD | 59,504€ | -0,024€ | -0,08% | 59,647€ | 59,460€ | 12:09 19/03/24 |
WIS ART ETF USD-ACC | 58,006€ | -0,473€ | -1,15% | 58,153€ | 58,006€ | 12:01 19/03/24 |
WIS BTRY USD-ACC | 29,235$ | 0,039$ | -0,21% | 29,235$ | 29,235$ | 09:04 19/03/24 |
WIS CLO COMP USD-AC | 31,064$ | 0,093$ | 1,29% | 31,064$ | 31,064$ | 09:04 19/03/24 |
WIS EUR QUA EUR-AC | 24,930€ | -0,015€ | -0,54% | 24,930€ | 24,930€ | 09:04 19/03/24 |
WIS GLB QLTY USD-AC | 34,973$ | -0,048$ | 0,34% | 34,973$ | 34,973$ | 09:04 19/03/24 |
WIS US QLTY USD-ACC | 39,517$ | -0,073$ | 0,35% | 39,517$ | 39,517$ | 09:04 19/03/24 |
WISD CYBERS USD-ACC | 23,356$ | 0,164$ | 0,41% | 23,356$ | 23,356$ | 09:04 19/03/24 |