- 6.267,71
- 0,01%
Nos partenaires ETF
Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A GBE BIG57 UED D | 51,33€ | -0,01€ | -0,02% | 51,33€ | 51,33€ | 13:05 24/03/21 |
| A I S M EU GR UEC | 267,95€ | -0,35€ | -0,13% | 267,95€ | 267,95€ | 09:05 23/04/21 |
| A I S M EU VA F UEC | 225,45€ | -0,44€ | -0,20% | 225,45€ | 225,45€ | 09:05 23/04/21 |
| A I S SM CITY UEC | 63,63€ | -0,52€ | -0,81% | 63,63€ | 63,63€ | 09:05 23/04/21 |
| A I S SM FACT UEC | 71,80€ | -0,72€ | -0,99% | 71,80€ | 71,80€ | 09:05 23/04/21 |
| AIS M EAEU EX R UEC | 244,00€ | -0,35€ | -0,14% | 244,00€ | 244,00€ | 09:05 23/04/21 |
| AIS M EUHI DI F UEC | 131,84€ | -0,28€ | -0,21% | 131,84€ | 131,84€ | 09:05 23/04/21 |
| AM 3M I UCITS ETF C | 116,49€ | -0,01€ | 0,00% | 116,49€ | 116,49€ | 09:05 23/04/21 |
| AM EIEMFNUE | 20,80€ | 0,01€ | 0,05% | 20,80€ | 20,80€ | 09:05 23/04/21 |
| AM EP M EMA UE | 26,01€ | 0,12€ | 0,48% | 26,01€ | 25,91€ | 09:19 23/04/21 |
| AM EP M EMM UE | 24,06€ | 0,11€ | 0,45% | 24,06€ | 24,04€ | 09:20 23/04/21 |
| AM EP ME LAM UE | 17,13€ | 0,19€ | 1,10% | 17,13€ | 17,02€ | 09:19 23/04/21 |
| AM EP MS EUR UE | 23,29€ | 0,02€ | 0,09% | 23,29€ | 23,27€ | 09:20 23/04/21 |
| AM EP NAS100 UE | 32,99€ | -0,46€ | -1,37% | 33,01€ | 32,96€ | 09:20 23/04/21 |
| AM EP SP 500 UE | 27,16€ | -0,28€ | -1,03% | 27,16€ | 27,11€ | 09:19 23/04/21 |
| AM EP SP500 UE DLYH | 28,29€ | -0,17€ | -0,58% | 28,29€ | 28,22€ | 09:20 23/04/21 |
| AM EU STX 50 UC ETF | 9,69€ | 0,00€ | 0,04% | 9,70€ | 9,69€ | 09:19 23/04/21 |
| AM EUR COR UEDRC | 50,21€ | -0,03€ | -0,07% | 50,21€ | 50,21€ | 09:05 23/04/21 |
| AM I AGBHREIG13 UEC | 79,84€ | -0,01€ | -0,01% | 79,84€ | 79,83€ | 17:35 28/01/21 |
| AM I S AIBGA UEDRHC | 52,62€ | 0,02€ | 0,04% | 52,62€ | 52,62€ | 09:05 23/04/21 |
| AM IN S M INDIA UEC | 577,39€ | 4,86€ | 0,85% | 577,39€ | 576,67€ | 09:05 23/04/21 |
| AM IN SOL AIBG UEDR | 51,43€ | -0,02€ | -0,04% | 51,43€ | 51,43€ | 09:05 23/04/21 |
| AM IN SOL BMLEG UED | 55,68€ | 0,02€ | 0,04% | 55,68€ | 55,68€ | 09:05 23/04/21 |
| AM IN SOL ETFDRC | 61,78€ | -0,11€ | -0,18% | 61,78€ | 61,78€ | 09:05 23/04/21 |
| AM IS AIMEMS UEDCC | 55,46€ | 0,05€ | 0,10% | 55,52€ | 55,46€ | 09:08 23/04/21 |
| AM IS AIMES UEDCC | 67,22€ | -0,05€ | -0,07% | 67,22€ | 67,22€ | 09:05 23/04/21 |
| AM IS AMJAPTOP UEEC | 89,84€ | -0,36€ | -0,39% | 89,84€ | 89,84€ | 09:05 23/04/21 |
| AM IS AMJTOP UEDHEC | 253,42€ | -0,97€ | -0,38% | 253,42€ | 253,42€ | 09:05 23/04/21 |
| AM IS BBB ECIG UEC | 16,36€ | 0,00€ | -0,02% | 16,36€ | 16,36€ | 09:05 23/04/21 |
| AM IS BEACORP UEDRC | 54,41€ | -0,04€ | -0,07% | 54,41€ | 54,41€ | 09:05 23/04/21 |
| AM IS CAC 40 EUC | 94,70€ | 0,08€ | 0,08% | 94,70€ | 94,52€ | 09:20 23/04/21 |
| AM IS CAC 40 EUD | 62,54€ | -0,04€ | -0,06% | 62,54€ | 62,54€ | 09:05 23/04/21 |
| AM IS E COR UEC | 228,99€ | -0,14€ | -0,06% | 228,99€ | 228,99€ | 09:05 23/04/21 |
| AM IS EE MS ASB UEC | 47,26€ | -0,10€ | -0,21% | 47,26€ | 47,26€ | 09:05 23/04/21 |
| AM IS EGMSASB UEDRC | 480,02€ | -2,25€ | -0,47% | 480,02€ | 480,02€ | 09:05 23/04/21 |
| AM IS EHYLBI UEC | 242,48€ | 0,02€ | 0,01% | 242,48€ | 242,48€ | 09:05 23/04/21 |
| AM IS ETF F100 UEC | 737,40€ | -2,10€ | -0,28% | 737,40€ | 737,40€ | 09:05 23/04/21 |
| AM IS EU AC ETFDRC | 50,24€ | 0,02€ | 0,04% | 50,24€ | 50,24€ | 09:05 23/04/21 |
| AM IS F E ERE UEC | 396,90€ | 0,74€ | 0,19% | 396,90€ | 396,90€ | 09:05 23/04/21 |
| AM IS FENGL UEDRC | 60,81€ | -0,35€ | -0,57% | 60,86€ | 60,81€ | 09:20 23/04/21 |
| AM IS FR EC 1-3 UEC | 100,93€ | -0,02€ | -0,02% | 100,93€ | 100,93€ | 09:05 23/04/21 |
| AM IS FR USD C UEHC | 50,12€ | 0,00€ | 0,00% | 50,12€ | 50,12€ | 09:05 23/04/21 |
| AM IS FTSE MIB UEC | 48,84€ | -0,13€ | -0,27% | 48,86€ | 48,84€ | 09:15 23/04/21 |
| AM IS G LC UEDRC | 334,34€ | -3,29€ | -0,97% | 334,34€ | 334,34€ | 09:05 23/04/21 |
| AM IS GB E BIG UEC | 250,93€ | 0,02€ | 0,01% | 251,03€ | 250,93€ | 09:11 23/04/21 |
| AM IS GBLREIG UEC | 257,14€ | 0,01€ | 0,00% | 257,31€ | 257,14€ | 09:15 23/04/21 |
| AM IS GBLREIG UED | 238,73€ | 0,15€ | 0,06% | 238,73€ | 238,73€ | 09:05 23/04/21 |
| AM IS GBLREIG13 UEC | 114,91€ | 0,00€ | 0,00% | 114,91€ | 114,91€ | 09:05 23/04/21 |
| AM IS GL INF UEC | 59,59€ | -0,27€ | -0,45% | 59,59€ | 59,59€ | 09:05 23/04/21 |
| AM IS JPM GBIGG UEC | 52,38€ | 0,06€ | 0,11% | 52,38€ | 52,38€ | 09:05 23/04/21 |
| AM IS JPMGGG UEDRC | 51,28€ | -0,03€ | -0,05% | 51,28€ | 51,28€ | 09:05 23/04/21 |
| AM IS M CHINA UEC | 269,95€ | 0,25€ | 0,09% | 269,95€ | 269,95€ | 09:05 23/04/21 |
| AM IS M EM M UEC | 5,13€ | 0,02€ | 0,37% | 5,13€ | 5,13€ | 09:15 23/04/21 |
| AM IS M EMKTS UEDRC | 67,89€ | 0,18€ | 0,26% | 67,89€ | 67,89€ | 09:05 23/04/21 |
| AM IS M EU MVF UEC | 11,79€ | 0,08€ | 0,66% | 11,80€ | 11,79€ | 09:20 23/04/21 |
| AM IS M EU MVF UEC | 112,52€ | -0,04€ | -0,04% | 112,52€ | 112,52€ | 09:05 23/04/21 |
| AM IS M EU MVF UEC | 139,40€ | -0,05€ | -0,04% | 139,40€ | 139,40€ | 09:05 23/04/21 |
| AM IS M EU MVF UEC | 118,01€ | -0,19€ | -0,16% | 118,09€ | 118,01€ | 17:35 28/01/21 |
| AM IS M EU MVF UEC | 36,16€ | -0,07€ | -0,18% | 36,16€ | 36,16€ | 09:05 23/04/21 |
| AM IS M EUR MF UEC | 85,95€ | -0,09€ | -0,10% | 85,95€ | 85,95€ | 09:05 23/04/21 |
| AM IS M EUR QF UEC | 90,80€ | -0,18€ | -0,20% | 90,85€ | 90,80€ | 09:12 23/04/21 |
| AM IS M EUR UEDRC | 71,68€ | -0,08€ | -0,11% | 71,68€ | 71,68€ | 09:05 23/04/21 |
| AM IS M JAP UEDRC | 226,57€ | -1,17€ | -0,51% | 226,57€ | 226,57€ | 09:05 23/04/21 |
| AM IS M NAM UEDRC | 92,47€ | -0,90€ | -0,97% | 92,47€ | 92,47€ | 09:05 23/04/21 |
| AM IS M US VF UEC | 64,79€ | -0,39€ | -0,60% | 64,79€ | 64,79€ | 09:05 23/04/21 |
| AM IS M USA S UEDCC | 76,81€ | -0,71€ | -0,92% | 76,81€ | 76,73€ | 09:20 23/04/21 |
| AM IS M WRL S UEDCC | 71,87€ | -0,67€ | -0,93% | 71,87€ | 71,87€ | 09:05 23/04/21 |
| AM IS M WRLD UEDRC | 84,02€ | -0,69€ | -0,81% | 84,02€ | 84,02€ | 09:05 23/04/21 |
| AM IS MEMU UEDRC | 243,55€ | -0,65€ | -0,27% | 243,55€ | 243,55€ | 09:05 23/04/21 |
| AM IS MEMU UEDRD | 56,44€ | -0,04€ | -0,07% | 56,44€ | 56,44€ | 09:05 23/04/21 |
| AM IS MPEXJ UEDRC | 584,70€ | -1,70€ | -0,29% | 584,70€ | 584,70€ | 09:05 23/04/21 |
| AM IS MS E EX S UEC | 247,98€ | -0,43€ | -0,17% | 247,98€ | 247,98€ | 09:05 23/04/21 |
| AM IS MS WE UEC | 205,15€ | -2,05€ | -0,99% | 205,15€ | 205,15€ | 09:05 23/04/21 |
| AM IS MS WF UEC | 186,63€ | -1,08€ | -0,58% | 186,63€ | 186,63€ | 09:05 23/04/21 |
| AM IS MSCI E UEC | 263,67€ | -0,56€ | -0,21% | 263,67€ | 263,67€ | 09:05 23/04/21 |
| AM IS MSCI ELSF UEC | 125,79€ | -0,19€ | -0,15% | 125,79€ | 125,79€ | 09:05 23/04/21 |
| AM IS MSCI NOR UEC | 533,20€ | -0,10€ | -0,02% | 533,20€ | 533,20€ | 09:05 23/04/21 |
| AM IS MSCI SW UEC | 356,05€ | 0,60€ | 0,17% | 356,05€ | 356,05€ | 09:05 23/04/21 |
| AM IS MSCI US UEC | 439,07€ | -4,93€ | -1,11% | 439,07€ | 439,03€ | 09:20 23/04/21 |
| AM IS MSCI WEE UEC | 401,96€ | -2,58€ | -0,64% | 401,96€ | 401,96€ | 09:05 23/04/21 |
| AM IS MSCI WRLD UEC | 367,11€ | -2,66€ | -0,72% | 367,13€ | 366,80€ | 09:17 23/04/21 |
| AM IS MSEMA UEC | 38,73€ | 0,11€ | 0,28% | 38,73€ | 38,73€ | 09:12 23/04/21 |
| AM IS NA 100 UEDHEC | 343,35€ | -4,20€ | -1,21% | 343,35€ | 343,35€ | 09:05 23/04/21 |
| AM IS NAS 100 UEC | 127,58€ | -1,86€ | -1,44% | 127,58€ | 127,58€ | 09:05 23/04/21 |
| AM IS RUS 2000 UEC | 266,55€ | -2,56€ | -0,95% | 266,80€ | 266,25€ | 09:20 23/04/21 |
| AM IS S AI GAI UECC | 77,27€ | -0,50€ | -0,64% | 77,30€ | 77,23€ | 09:19 23/04/21 |
| AM IS S&P 500 UEEC | 64,30€ | -0,67€ | -1,03% | 64,31€ | 64,24€ | 09:20 23/04/21 |
| AM IS S&P500 UEDHEC | 103,89€ | -0,87€ | -0,83% | 103,89€ | 103,89€ | 09:05 23/04/21 |
| AM IS S&P500 UEDRHC | 60,30€ | -0,53€ | -0,87% | 60,30€ | 60,30€ | 09:05 23/04/21 |
| AM IS SP 500B UEC | 198,28€ | -1,34€ | -0,67% | 198,28€ | 198,28€ | 09:05 23/04/21 |
| AM IS SP GL L UEC | 195,64€ | -0,85€ | -0,44% | 195,64€ | 195,64€ | 09:05 23/04/21 |
| AM IS SP500 UEDRC | 91,58€ | -0,97€ | -1,04% | 91,58€ | 91,58€ | 09:05 23/04/21 |
| AM IS ST E 600 UEC | 98,47€ | -0,04€ | -0,04% | 98,47€ | 98,47€ | 09:05 23/04/21 |
| AM MS EU BUY UC ETF | 203,05€ | 0,25€ | 0,12% | 203,05€ | 200,60€ | 17:35 28/01/21 |
| AM SH CAC40 UC ETF | 14,41€ | 0,01€ | 0,04% | 14,41€ | 14,41€ | 09:05 23/04/21 |
| AMETF PEA JT UE | 23,35€ | -0,14€ | -0,59% | 23,39€ | 23,35€ | 09:16 23/04/21 |
| AMETFPEA JT UE DLYH | 23,94€ | -0,06€ | -0,25% | 23,94€ | 23,87€ | 09:20 23/04/21 |
| AMIS BEC BBB15 UEDR | 52,60€ | 0,01€ | 0,02% | 52,60€ | 52,60€ | 09:05 23/04/21 |
| AMIS EURST50 UEDREC | 91,70€ | -0,13€ | -0,14% | 91,70€ | 91,70€ | 09:05 23/04/21 |
| AMIS EURST50 UEDRED | 62,78€ | -0,07€ | -0,11% | 62,78€ | 62,78€ | 09:05 23/04/21 |
| AMIS GBHR EIG UEC | 240,77€ | -0,18€ | -0,08% | 241,21€ | 240,77€ | 09:18 23/04/21 |
| AMIS JPXN400 UEDHEC | 184,17€ | -0,87€ | -0,47% | 184,17€ | 184,17€ | 09:05 23/04/21 |
| AMIS JPXN400 UEEC | 151,12€ | -0,67€ | -0,44% | 151,12€ | 151,12€ | 09:05 23/04/21 |
| AMUN MECPA ETFDRC | 62,29€ | -0,25€ | -0,40% | 62,29€ | 62,29€ | 09:05 23/04/21 |
| AMUN MWCPA ETFDRC | 51,60€ | -0,44€ | -0,84% | 51,60€ | 51,60€ | 09:05 23/04/21 |
| AMUND EICPA ETF DRC | 63,10€ | 0,01€ | 0,02% | 63,10€ | 63,10€ | 09:05 23/04/21 |
| AMUNDI ETF EMU HDV | 130,24€ | -0,02€ | -0,02% | 130,24€ | 130,24€ | 09:05 23/04/21 |
| AMUNDI ETF EU BANK | 68,43€ | 0,01€ | 0,01% | 68,43€ | 68,43€ | 09:05 23/04/21 |
| AMUNDI ETF EU HEAL | 300,20€ | -1,20€ | -0,40% | 301,30€ | 300,20€ | 09:15 23/04/21 |
| AMUNDI ETF EU X EM | 274,70€ | -0,39€ | -0,14% | 274,72€ | 274,70€ | 09:05 23/04/21 |
| AMUNDI ETF IG 1-3 | 167,92€ | -0,01€ | -0,01% | 167,92€ | 167,92€ | 09:05 23/04/21 |
| AMUNDI ETF IG 1015 | 318,28€ | 0,43€ | 0,14% | 318,28€ | 318,28€ | 09:05 23/04/21 |
| AMUNDI ETF IG 3-5 | 204,88€ | 0,05€ | 0,02% | 204,88€ | 204,88€ | 09:05 23/04/21 |
| AMUNDI ETF IG 5-7 | 244,61€ | 0,11€ | 0,04% | 244,61€ | 244,61€ | 09:05 23/04/21 |
| AMUNDI ETF IG 7-10 | 279,93€ | 0,24€ | 0,09% | 279,93€ | 279,93€ | 09:05 23/04/21 |
| AMUNDI ETF INFL | 236,80€ | 0,11€ | 0,05% | 236,80€ | 236,80€ | 09:05 23/04/21 |
| AMUNDI ETF LEV USA | 3.174,50€ | -68,50€ | -2,11% | 3.178,50€ | 3.153,00€ | 09:18 23/04/21 |
| AMUNDI ETF MS E EN | 198,74€ | -1,18€ | -0,59% | 199,20€ | 198,74€ | 09:07 23/04/21 |
| AMUNDI ETF MS FRA | 303,75€ | -0,35€ | -0,12% | 303,75€ | 303,75€ | 09:05 23/04/21 |
| AMUNDI ETF MS GER | 277,90€ | -0,70€ | -0,25% | 277,90€ | 277,90€ | 09:05 23/04/21 |
| AMUNDI ETF MS SPA | 183,86€ | -0,10€ | -0,05% | 183,86€ | 183,86€ | 09:05 23/04/21 |
| AMUNDI ETF MSCI UK | 194,66€ | -0,52€ | -0,27% | 194,66€ | 194,66€ | 09:05 23/04/21 |
| AMUNDI ETF SHT USA | 7,80€ | 0,08€ | 1,02% | 7,80€ | 7,80€ | 09:05 23/04/21 |
| AMUNDI ETF SHT1015 | 49,57€ | 0,01€ | 0,02% | 49,57€ | 49,55€ | 17:35 28/01/21 |
| AMUNDI ETF STOXX50 | 82,53€ | -0,12€ | -0,15% | 82,53€ | 82,53€ | 09:05 23/04/21 |
| AMUNDI ETF W X EMU | 383,68€ | -3,16€ | -0,82% | 383,68€ | 383,68€ | 09:05 23/04/21 |
| B E EST50 U ETF D | 9,98€ | -0,01€ | -0,06% | 9,98€ | 9,98€ | 09:05 23/04/21 |
| B E EST50 U ETF EUR | 11,25€ | -0,03€ | -0,25% | 11,25€ | 11,25€ | 09:05 23/04/21 |
| B E SP500 U ET EU H | 14,20€ | 0,00€ | 0,01% | 14,20€ | 14,07€ | 09:15 23/04/21 |
| BNP CORP BD 1-3 UED | 10,06€ | 0,00€ | 0,01% | 10,06€ | 10,06€ | 09:05 23/04/21 |
| BNP CORP BD 3-5 UED | 10,12€ | 0,00€ | 0,04% | 10,12€ | 10,12€ | 09:05 23/04/21 |
| BNP FEN DE EU UEC | 9,98€ | -0,01€ | -0,08% | 10,00€ | 9,98€ | 09:20 23/04/21 |
| BNP PAR EUR UETFC | 10,06€ | 0,00€ | -0,02% | 10,06€ | 10,06€ | 09:05 23/04/21 |
| BNP PAR EUR UETFD | 10,06€ | 0,00€ | -0,02% | 10,06€ | 10,06€ | 09:05 23/04/21 |
| BNPP E COR BD UETFC | 10,85€ | 0,01€ | 0,06% | 10,85€ | 10,85€ | 09:05 23/04/21 |
| BNPP E EQ D EUR UEC | 106,78€ | -0,20€ | -0,19% | 106,78€ | 106,78€ | 09:05 23/04/21 |
| BNPP E EQ LV EU UEC | 142,66€ | -0,06€ | -0,04% | 142,66€ | 142,66€ | 09:05 23/04/21 |
| BNPP E EQ LV EU UED | 126,84€ | -0,04€ | -0,03% | 126,84€ | 126,84€ | 09:05 23/04/21 |
| BNPP E EQ LV US UEC | 155,92€ | -0,74€ | -0,47% | 155,92€ | 155,92€ | 09:05 23/04/21 |
| BNPP E EQ LV US UED | 133,34€ | 0,46€ | 0,35% | 133,34€ | 132,74€ | 17:35 22/04/21 |
| BNPP E EQ MO EU UEC | 138,18€ | -0,14€ | -0,10% | 138,18€ | 138,18€ | 09:05 23/04/21 |
| BNPP E EQ MO EU UED | 120,54€ | -0,16€ | -0,13% | 120,54€ | 120,54€ | 09:05 23/04/21 |
| BNPP E EQ QU EU UEC | 143,68€ | -0,16€ | -0,11% | 143,68€ | 143,68€ | 09:05 23/04/21 |
| BNPP E EQ QU EU UED | 126,26€ | -0,12€ | -0,09% | 126,26€ | 126,26€ | 09:05 23/04/21 |
| BNPP E EQ VA EU UEC | 128,64€ | -0,16€ | -0,12% | 128,64€ | 128,64€ | 09:05 23/04/21 |
| BNPP E EQ VA EU UED | 101,78€ | -0,14€ | -0,14% | 101,78€ | 101,78€ | 09:05 23/04/21 |
| BNPP E FE/NDE UEQDD | 10,24€ | 0,01€ | 0,06% | 10,24€ | 10,24€ | 09:05 23/04/21 |
| BNPP E IMJQ150 UEHC | 138,68€ | -0,68€ | -0,49% | 138,68€ | 138,68€ | 09:05 23/04/21 |
| BNPP E LC 100E UEC | 202,45€ | -1,10€ | -0,54% | 202,75€ | 202,45€ | 09:08 23/04/21 |
| BNPP E ME EX CW UEC | 11,87€ | -0,02€ | -0,19% | 11,87€ | 11,87€ | 09:09 23/04/21 |
| BNPP E MEM SRI UED | 115,44€ | 0,57€ | 0,50% | 115,44€ | 115,37€ | 09:20 23/04/21 |
| BNPP E MEM SRI UEEC | 13,45€ | 0,04€ | 0,29% | 13,45€ | 13,45€ | 09:05 23/04/21 |
| BNPP E MEU E CW UEC | 298,80€ | 0,18€ | 0,06% | 298,80€ | 298,80€ | 09:13 23/04/21 |
| BNPP E MEU EXCW UEC | 12,29€ | -0,05€ | -0,39% | 12,29€ | 12,29€ | 09:05 23/04/21 |
| BNPP E MJ EX CW UEC | 12,24€ | -0,06€ | -0,48% | 12,24€ | 12,24€ | 09:05 23/04/21 |
| BNPP E MNA EXCW UEC | 15,93€ | -0,15€ | -0,92% | 15,93€ | 15,93€ | 09:05 23/04/21 |
| BNPP E MP EJECW UEC | 12,15€ | -0,02€ | -0,16% | 12,15€ | 12,15€ | 09:05 23/04/21 |
| BNPP E MSCI ESC UEC | 12,09€ | -0,01€ | -0,10% | 12,09€ | 12,09€ | 09:05 23/04/21 |
| BNPP E MW EX CW UEC | 15,33€ | -0,11€ | -0,74% | 15,33€ | 15,33€ | 09:05 23/04/21 |
| BNPP E NMX30IGL UEC | 64,43€ | -0,25€ | -0,38% | 64,43€ | 64,43€ | 09:05 23/04/21 |
| BNPP ECPI CIR UETFC | 13,89€ | -0,10€ | -0,71% | 13,90€ | 13,89€ | 09:16 23/04/21 |
| BNPP EFE/NDE UEQHD | 10,07€ | 0,11€ | 1,13% | 10,07€ | 10,07€ | 09:05 15/04/21 |
| BNPP EMJ EX CW UEHC | 11,62€ | -0,06€ | -0,54% | 11,62€ | 11,62€ | 09:05 23/04/21 |
| BNPP MEMEXCW UEC | 11,65€ | 0,03€ | 0,22% | 11,65€ | 11,65€ | 09:05 23/04/21 |
| BNPPE BBEAT UEC | 10,77€ | 0,00€ | 0,03% | 10,77€ | 10,76€ | 09:06 23/04/21 |
| BNPPE JEEGB 35 UEC | 9,98€ | 0,00€ | 0,02% | 9,98€ | 9,98€ | 09:05 23/04/21 |
| BNPPE M IB E LC UEC | 9,97€ | -0,01€ | -0,12% | 9,97€ | 9,94€ | 17:35 30/03/21 |
| BNPPE ME EU ECW UEC | 184,38€ | -0,16€ | -0,09% | 184,38€ | 184,38€ | 09:05 23/04/21 |
| BNPPE MJSSS5C UEC | 26,15€ | -0,10€ | -0,37% | 26,15€ | 26,15€ | 09:05 23/04/21 |
| BNPPE MKLD 400 UED | 15,50€ | -0,16€ | -1,00% | 15,50€ | 15,50€ | 09:05 23/04/21 |
| CAC 40 T EASY U ETF | 10,12€ | 0,00€ | 0,04% | 10,12€ | 10,12€ | 09:05 23/04/21 |
| COMS BUF SH ID | 51,25€ | -0,06€ | -0,11% | 51,25€ | 51,25€ | 09:05 23/04/21 |
| COMS NY A GOLD ID | 24,14€ | -0,22€ | -0,92% | 24,24€ | 24,14€ | 09:18 23/04/21 |
| EASYETF EPRA EURO | 9,45€ | -0,01€ | -0,10% | 9,45€ | 9,45€ | 09:05 23/04/21 |
| ETF BRAZIL PRIO | 9,66€ | 0,07€ | 0,76% | 9,66€ | 9,66€ | 09:05 23/04/21 |
| ETF EM PLEM | 17,37€ | 0,04€ | 0,22% | 17,38€ | 17,37€ | 09:20 23/04/21 |
| ETF INDIA PINR | 16,56€ | 0,06€ | 0,37% | 16,58€ | 16,56€ | 09:11 23/04/21 |
| ETF RUSSIA PRUS | 16,09€ | 0,13€ | 0,79% | 16,09€ | 15,99€ | 09:16 23/04/21 |
| ETF TURKEY PTUR | 4,53€ | 0,01€ | 0,24% | 4,53€ | 4,50€ | 17:35 31/03/21 |
| FI TR GLOB USD-A-AC | 46,43€ | -0,19€ | -0,40% | 46,43€ | 46,43€ | 09:05 23/04/21 |
| HSBC ASI PAC USD-AC | 15,39€ | 0,08€ | 0,52% | 15,39€ | 15,35€ | 09:16 23/04/21 |
| HSBC DE WLD USD-ACC | 15,79€ | -0,14€ | -0,88% | 15,79€ | 15,79€ | 09:05 23/04/21 |
| HSBC EME MKT USD-AC | 13,46€ | 0,03€ | 0,22% | 13,46€ | 13,46€ | 09:05 23/04/21 |
| HSBC ETF JAP USD-AC | 12,87€ | -0,06€ | -0,45% | 12,87€ | 12,87€ | 09:05 23/04/21 |
| HSBC ETFS EUR-ACC | 13,01€ | -0,04€ | -0,31% | 13,01€ | 13,01€ | 09:05 23/04/21 |
| HSBC ETFS USD-ACC | 18,44€ | -0,21€ | -1,13% | 18,44€ | 18,44€ | 09:05 23/04/21 |
| HSBC FTSE 100 GBP | 79,41€ | -0,16€ | -0,20% | 79,41€ | 79,41€ | 09:05 23/04/21 |
| HSBC FTSE 250 GBP | 24,49€ | -0,04€ | -0,16% | 24,49€ | 24,49€ | 09:05 23/04/21 |
| HSBC HANG TECH HKD- | 9,74€ | 0,14€ | 1,42% | 9,74€ | 9,70€ | 09:15 23/04/21 |
| HSBC MSCI BRAZIL | 14,13€ | 0,10€ | 0,73% | 14,13€ | 14,13€ | 09:05 23/04/21 |
| HSBC MSCI CANADA | 17,39€ | 0,00€ | 0,02% | 17,39€ | 17,39€ | 09:05 23/04/21 |
| HSBC MSCI CHINA | 9,23€ | 0,01€ | 0,11% | 9,24€ | 9,23€ | 09:14 23/04/21 |
| HSBC MSCI EM FE | 54,37€ | 0,11€ | 0,19% | 54,37€ | 54,37€ | 09:05 23/04/21 |
| HSBC MSCI EM LATAM | 20,19€ | 0,13€ | 0,66% | 20,19€ | 20,19€ | 09:05 23/04/21 |
| HSBC MSCI EURP EUR | 14,83€ | -0,03€ | -0,22% | 14,83€ | 14,83€ | 09:05 23/04/21 |
| HSBC MSCI JAP USD | 32,88€ | -0,16€ | -0,48% | 32,88€ | 32,88€ | 09:05 23/04/21 |
| HSBC MSCI PACXJAP | 13,02€ | -0,02€ | -0,12% | 13,02€ | 13,02€ | 09:05 23/04/21 |
| HSBC MSCI STH AFR | 43,01€ | -0,52€ | -1,19% | 43,01€ | 43,01€ | 09:05 23/04/21 |
| HSBC MSCI TURKEY | 1,48€ | -0,01€ | -0,57% | 1,48€ | 1,48€ | 09:05 23/04/21 |
| HSBC MSCI USA USD | 33,83€ | -0,29€ | -0,85% | 33,83€ | 33,83€ | 09:05 23/04/21 |
| HSBC MSCI WORLD USD | 24,31€ | -0,19€ | -0,77% | 24,33€ | 24,31€ | 09:18 23/04/21 |
| HSBC SP 500 ETF | 34,74€ | -0,36€ | -1,01% | 34,74€ | 34,74€ | 09:05 23/04/21 |
| HSBC STOXX 50 EUR | 41,96€ | -0,07€ | -0,17% | 41,96€ | 41,96€ | 09:05 23/04/21 |
| HSBC UK GBP-ACC | 18,54€ | -0,05€ | -0,29% | 18,54€ | 18,54€ | 09:05 23/04/21 |
| I FSS EMU EQ UETFC | 29,71€ | -0,05€ | -0,17% | 29,71€ | 29,71€ | 09:05 23/04/21 |
| IND F S J EQ UETFC | 30,80€ | -0,09€ | -0,29% | 30,80€ | 30,80€ | 09:05 23/04/21 |
| IND FS COR EB UETFD | 25,48€ | -0,08€ | -0,29% | 25,48€ | 25,48€ | 09:05 23/04/21 |
| IND FS SOV EB UETFD | 26,75€ | 0,02€ | 0,06% | 26,75€ | 26,75€ | 09:05 23/04/21 |
| IND FSUS E EQ UETFC | 31,25€ | -0,05€ | -0,14% | 31,25€ | 31,25€ | 09:05 23/04/21 |
| L C40 (DR) ETF A | 27,12€ | 0,03€ | 0,10% | 27,12€ | 27,07€ | 09:20 23/04/21 |
| L FOR SG UC ETF MC | 170,76€ | 2,14€ | 1,27% | 170,76€ | 170,76€ | 09:05 23/04/21 |
| L JPX N400 UC C EUR | 173,32€ | -0,56€ | -0,32% | 173,32€ | 173,32€ | 09:05 23/04/21 |
| L PEA S&P500 U ETF | 15,36€ | -0,12€ | -0,79% | 15,36€ | 15,36€ | 09:05 23/04/21 |
| L U ETF CAC40 D EUR | 61,85€ | 0,10€ | 0,16% | 61,88€ | 61,60€ | 09:20 23/04/21 |
| L U ETF P JAP EUR-H | 17,34€ | -0,08€ | -0,47% | 17,34€ | 17,34€ | 09:05 23/04/21 |
| L U ETF PEA CHN ENT | 14,12€ | 0,02€ | 0,17% | 14,12€ | 14,12€ | 09:05 23/04/21 |
| L U ETF PEA EX-JAP | 18,71€ | 0,07€ | 0,38% | 18,74€ | 18,67€ | 09:13 23/04/21 |
| L U ETF PEA FENDE | 15,34€ | 0,02€ | 0,15% | 15,34€ | 15,34€ | 09:05 23/04/21 |
| L U ETF PEA IND AV | 25,82€ | -0,26€ | -1,00% | 25,82€ | 25,82€ | 09:05 23/04/21 |
| L U ETF PEA JAP TPX | 19,60€ | -0,08€ | -0,41% | 19,60€ | 19,60€ | 09:05 23/04/21 |
| L U ETF PEA KOREA | 18,96€ | 0,02€ | 0,13% | 18,97€ | 18,96€ | 09:13 23/04/21 |
| L U ETF PEA NASD100 | 45,26€ | -0,70€ | -1,51% | 45,31€ | 45,25€ | 09:20 23/04/21 |
| L U ETF PEA S&P500 | 28,52€ | -0,29€ | -0,99% | 28,53€ | 28,50€ | 09:19 23/04/21 |
| L U ETF PEA STH AFR | 10,96€ | -0,04€ | -0,34% | 11,02€ | 10,90€ | 17:35 31/03/21 |
| L U ETF PEA USA | 27,61€ | 0,16€ | 0,57% | 27,61€ | 27,40€ | 17:35 31/03/21 |
| L U ETF PEA W WATER | 23,89€ | -0,05€ | -0,22% | 23,89€ | 23,89€ | 09:05 23/04/21 |
| L U ETF PEA WORLD | 22,24€ | -0,15€ | -0,66% | 22,24€ | 22,22€ | 09:20 23/04/21 |
| L UC E S.50 D.DO.SH | 1,68€ | 0,00€ | -0,13% | 1,69€ | 1,68€ | 09:20 23/04/21 |
| L UC ETF AT LGE CAP | 0,97€ | -0,01€ | -0,77% | 0,97€ | 0,97€ | 09:15 23/04/21 |
| L UC ETF D SH CAC40 | 14,15€ | -0,03€ | -0,18% | 14,19€ | 14,15€ | 09:20 23/04/21 |
| L UC ETF DAILY SH | 1,73€ | -0,01€ | -0,37% | 1,75€ | 1,73€ | 09:20 23/04/21 |
| L UC ETF EU STOXX50 | 11,90€ | 0,02€ | 0,15% | 11,90€ | 11,90€ | 09:05 23/04/21 |
| L UC ETF FTS MIB 3D | 23,49€ | -0,08€ | -0,32% | 23,49€ | 23,49€ | 09:05 23/04/21 |
| L UC ETF IND C EUR | 18,37€ | 0,13€ | 0,73% | 18,37€ | 18,30€ | 09:19 23/04/21 |
| L UC ETF S 50 D EUR | 39,01€ | -0,10€ | -0,24% | 39,04€ | 39,01€ | 09:15 23/04/21 |
| L UC ETF STX 50 LEV | 34,23€ | -0,14€ | -0,41% | 34,26€ | 34,23€ | 09:15 23/04/21 |
| LIF B EUR HYEFB DD | 113,37€ | 0,00€ | 0,00% | 113,37€ | 113,37€ | 09:05 23/04/21 |
| LIF BOF USD HYB DD | 89,08€ | -0,20€ | -0,22% | 89,10€ | 89,05€ | 09:06 23/04/21 |
| LIF DISRUP TECH C | 13,66€ | -0,13€ | -0,93% | 13,66€ | 13,66€ | 09:05 23/04/21 |
| LIF EM 1-3YIBGB CC | 109,92€ | 0,02€ | 0,02% | 109,92€ | 109,92€ | 09:05 23/04/21 |
| LIF EM 10YIBGB CC | 163,60€ | 0,13€ | 0,08% | 163,60€ | 163,60€ | 09:05 23/04/21 |
| LIF EM 10YSBGB AC | 179,37€ | 0,21€ | 0,12% | 179,37€ | 179,18€ | 17:35 31/03/21 |
| LIF EMTS CBA UE AC | 136,74€ | 0,05€ | 0,04% | 136,74€ | 136,74€ | 09:05 23/04/21 |
| LIF F EN DEV EU DD | 43,48€ | -0,03€ | -0,06% | 43,48€ | 43,48€ | 09:05 23/04/21 |
| LIF F EN GL DEV DD | 43,54€ | -0,15€ | -0,34% | 43,54€ | 43,54€ | 09:05 23/04/21 |
| LIF F EN US DD | 46,99€ | -0,16€ | -0,34% | 46,99€ | 46,99€ | 09:05 23/04/21 |
| LIF FUTU MOBILI C | 16,82€ | -0,14€ | -0,80% | 16,82€ | 16,82€ | 09:05 23/04/21 |
| LIF MILLENN C | 14,70€ | -0,06€ | -0,37% | 14,70€ | 14,70€ | 09:10 23/04/21 |
| LIF MSCI DE ESG C | 13,70€ | -0,15€ | -1,09% | 13,70€ | 13,70€ | 09:05 23/04/21 |
| LIF MSCI E V DR CC | 113,18€ | -0,16€ | -0,14% | 113,18€ | 113,18€ | 09:05 23/04/21 |
| LIF MSCI EMU GR CC | 166,48€ | -0,32€ | -0,19% | 166,48€ | 166,48€ | 09:05 23/04/21 |
| LIF MSCI EMU SC CC | 353,89€ | -0,85€ | -0,24% | 353,89€ | 353,89€ | 09:05 23/04/21 |
| LIF PRIVEX DD | 10,76€ | -0,11€ | -0,97% | 10,76€ | 10,76€ | 09:05 23/04/21 |
| LIF ROB AI U E AC | 31,58€ | -0,31€ | -0,97% | 31,58€ | 31,58€ | 09:05 23/04/21 |
| LIF S EU 600 AP UC | 81,08€ | 0,20€ | 0,24% | 81,08€ | 80,79€ | 09:19 23/04/21 |
| LIF S EU 600 BR AC | 81,41€ | 0,11€ | 0,14% | 81,41€ | 81,22€ | 09:15 23/04/21 |
| LIF S EU 600 C UC | 146,92€ | -0,76€ | -0,52% | 146,92€ | 146,92€ | 09:05 23/04/21 |
| LIF S EU 600 CM UC | 71,12€ | 0,12€ | 0,17% | 71,12€ | 71,12€ | 09:05 23/04/21 |
| LIF S EU 600 FS UC | 85,76€ | -0,34€ | -0,39% | 85,76€ | 85,76€ | 09:05 23/04/21 |
| LIF S EU 600 OG AC | 37,65€ | -0,21€ | -0,54% | 37,71€ | 37,62€ | 09:14 23/04/21 |
| LIF S EU 600 T AC | 34,29€ | -0,14€ | -0,40% | 34,29€ | 34,29€ | 09:05 23/04/21 |
| LIF S EU S D30 DD | 16,88€ | -0,07€ | -0,43% | 16,94€ | 16,88€ | 09:12 23/04/21 |
| LIF SG G VAL B CC | 113,18€ | -0,35€ | -0,31% | 113,18€ | 113,18€ | 09:05 23/04/21 |
| LIF SG GL G EQ CC | 11,97€ | -0,09€ | -0,76% | 11,97€ | 11,97€ | 09:05 23/04/21 |
| LIF SMART CASH UECC | 982,30€ | -0,10€ | -0,01% | 982,30€ | 982,30€ | 09:05 23/04/21 |
| LIF SMART CIT C | 12,05€ | 0,15€ | 1,26% | 12,05€ | 11,94€ | 17:35 22/04/21 |
| LIF ST EU 600 F UC | 91,39€ | -0,23€ | -0,25% | 91,55€ | 91,30€ | 09:15 23/04/21 |
| LIF ST EU 600 H AC | 113,28€ | -0,23€ | -0,20% | 113,60€ | 113,28€ | 09:10 23/04/21 |
| LIF ST EU 600 I UC | 43,53€ | -0,21€ | -0,48% | 43,53€ | 43,53€ | 09:05 23/04/21 |
| LIF ST EU 600 I UC | 86,51€ | -0,19€ | -0,22% | 86,51€ | 86,49€ | 09:05 23/04/21 |
| LIF ST EU 600 M UC | 41,51€ | 0,11€ | 0,27% | 41,51€ | 41,51€ | 09:05 23/04/21 |
| LIF ST EU 600 P UC | 126,40€ | -0,26€ | -0,21% | 126,40€ | 126,40€ | 09:05 23/04/21 |
| LIF ST EU 600 R UC | 54,82€ | -0,11€ | -0,20% | 54,82€ | 54,82€ | 09:05 23/04/21 |
| LIF ST EU 600 T UC | 78,72€ | -0,47€ | -0,60% | 78,90€ | 78,65€ | 09:16 23/04/21 |
| LIF ST EU 600 T UC | 32,20€ | 0,00€ | 0,00% | 32,24€ | 32,20€ | 09:11 23/04/21 |
| LIF ST EU 600 U UC | 59,66€ | 0,18€ | 0,30% | 59,66€ | 59,66€ | 09:05 23/04/21 |
| LIF ULDEG FM25 AC | 131,60€ | 0,05€ | 0,03% | 131,91€ | 131,60€ | 09:15 23/04/21 |
| LIF USD LIGC MHDD | 95,07€ | 0,12€ | 0,13% | 95,07€ | 95,07€ | 09:05 23/04/21 |
| LPEA OBETEUUETF ACC | 10,88€ | 0,03€ | 0,24% | 10,88€ | 10,88€ | 09:05 23/04/21 |
| LYX ETF SXXT DR D | 166,42€ | -0,44€ | -0,26% | 166,42€ | 166,42€ | 09:05 23/04/21 |
| LYX PM EUROP UE ACC | 11,29€ | -0,03€ | -0,30% | 11,35€ | 11,29€ | 17:35 31/03/21 |
| LYXOR ETF AUSTRALI | 47,06€ | -0,21€ | -0,44% | 47,06€ | 47,06€ | 09:05 23/04/21 |
| LYXOR ETF BTP DDS | 14,99€ | -0,03€ | -0,19% | 14,99€ | 14,99€ | 09:05 23/04/21 |
| LYXOR ETF BTP DL | 406,36€ | 1,50€ | 0,37% | 406,36€ | 405,09€ | 17:35 31/03/21 |
| LYXOR ETF BUND DDS | 27,51€ | -0,06€ | -0,21% | 27,51€ | 27,51€ | 09:05 23/04/21 |
| LYXOR ETF BUND DL | 278,79€ | 0,76€ | 0,27% | 278,79€ | 278,04€ | 17:35 31/03/21 |
| LYXOR ETF CAC MID | 205,00€ | -0,15€ | -0,07% | 205,00€ | 204,95€ | 09:19 23/04/21 |
| LYXOR ETF CANADA | 72,64€ | -0,08€ | -0,11% | 72,64€ | 72,64€ | 09:05 23/04/21 |
| LYXOR ETF DAX DS2 | 1,57€ | 0,01€ | 0,45% | 1,57€ | 1,57€ | 09:05 23/04/21 |
| LYXOR ETF DJ GT50 | 50,93€ | -0,41€ | -0,79% | 50,93€ | 50,93€ | 09:05 23/04/21 |
| LYXOR ETF DJIA | 281,80€ | -2,55€ | -0,90% | 281,80€ | 281,80€ | 09:05 23/04/21 |
| LYXOR ETF EUR CASH | 103,78€ | 0,00€ | 0,00% | 103,78€ | 103,78€ | 09:05 23/04/21 |
| LYXOR ETF LEV CAC | 25,25€ | 0,11€ | 0,44% | 25,25€ | 25,02€ | 09:21 23/04/21 |
| LYXOR ETF LEVDAX | 132,98€ | -0,70€ | -0,52% | 132,98€ | 132,98€ | 09:05 23/04/21 |
| LYXOR ETF MSC WCD | 439,08€ | -3,32€ | -0,75% | 439,08€ | 439,08€ | 09:05 23/04/21 |
| LYXOR ETF MSC WHC | 369,16€ | -2,04€ | -0,55% | 369,16€ | 369,16€ | 09:05 23/04/21 |
| LYXOR ETF MSC WIND | 389,89€ | -2,62€ | -0,67% | 389,89€ | 389,89€ | 09:05 23/04/21 |
| LYXOR ETF MSC WMAT | 442,10€ | -1,73€ | -0,39% | 442,10€ | 442,10€ | 09:05 23/04/21 |
| LYXOR ETF MSC WNRJ | 207,45€ | -1,65€ | -0,79% | 207,45€ | 207,45€ | 09:05 23/04/21 |
| LYXOR ETF MSC WTEC | 450,00€ | -7,24€ | -1,58% | 450,00€ | 450,00€ | 09:05 23/04/21 |
| LYXOR ETF MSCI EM | 12,83€ | 0,04€ | 0,27% | 12,84€ | 12,83€ | 09:15 23/04/21 |
| LYXOR ETF MSCI EUR | 185,39€ | -0,31€ | -0,17% | 185,39€ | 185,39€ | 09:05 23/04/21 |
| LYXOR ETF MSCI EUR | 143,58€ | -0,28€ | -0,19% | 143,58€ | 143,58€ | 09:05 23/04/21 |
| LYXOR ETF MSCI USA | 338,51€ | -3,67€ | -1,07% | 338,51€ | 338,51€ | 09:05 23/04/21 |
| LYXOR ETF MSCI WDH | 165,26€ | -1,16€ | -0,70% | 165,26€ | 165,26€ | 09:05 23/04/21 |
| LYXOR ETF MSCI WOR | 241,64€ | -1,90€ | -0,78% | 241,64€ | 241,64€ | 09:05 23/04/21 |
| LYXOR ETF MSCI WSM | 249,21€ | -1,17€ | -0,47% | 249,21€ | 249,21€ | 09:05 23/04/21 |
| LYXOR ETF MSCI WTS | 159,18€ | -0,78€ | -0,49% | 159,18€ | 159,18€ | 09:05 23/04/21 |
| LYXOR ETF NEW ENER | 41,43€ | -0,23€ | -0,56% | 41,43€ | 41,43€ | 09:05 23/04/21 |
| LYXOR ETF PEAPME | 10,02€ | 0,00€ | 0,04% | 10,02€ | 10,00€ | 09:19 23/04/21 |
| LYXOR ETF SGQE | 113,46€ | -0,22€ | -0,19% | 113,46€ | 113,46€ | 09:05 23/04/21 |
| LYXOR ETF SGQI EUR | 117,86€ | -0,30€ | -0,25% | 117,86€ | 117,86€ | 09:05 23/04/21 |
| LYXOR ETF SP5 DH | 223,70€ | -1,95€ | -0,86% | 223,70€ | 223,70€ | 09:05 23/04/21 |
| LYXOR ETF SP500 | 35,26€ | -0,37€ | -1,03% | 35,27€ | 35,26€ | 09:07 23/04/21 |
| LYXOR ETF SX300 | 213,00€ | -0,25€ | -0,12% | 213,00€ | 213,00€ | 09:05 23/04/21 |
| LYXOR ETF SX50 | 199,90€ | -0,35€ | -0,17% | 199,90€ | 199,90€ | 09:05 23/04/21 |
| LYXOR ETF T B 10Y | 59,00€ | -0,27€ | -0,46% | 59,00€ | 59,00€ | 09:05 23/04/21 |
| LYXOR ETF TOPIX | 142,43€ | -0,71€ | -0,50% | 142,43€ | 142,43€ | 09:05 23/04/21 |
| LYXOR ETF TOPIX DH | 146,94€ | -0,68€ | -0,46% | 146,94€ | 146,94€ | 09:05 23/04/21 |
| LYXOR ETF USAC | 352,43€ | -3,87€ | -1,09% | 352,43€ | 352,43€ | 09:05 23/04/21 |
| LYXOR ETF W WATER | 52,30€ | -0,17€ | -0,32% | 52,31€ | 52,30€ | 09:07 23/04/21 |
| Lyxor Lev Nasdaq | 638,60€ | -17,10€ | -2,61% | 640,40€ | 637,50€ | 09:19 23/04/21 |
| Lyxor Msci W Cstr | 342,03€ | -1,39€ | -0,40% | 342,03€ | 342,03€ | 09:05 23/04/21 |
| MU L 500 PAC C | 21,73€ | -0,23€ | -1,06% | 21,73€ | 21,73€ | 09:05 23/04/21 |
| MU L 500 PAC DHC | 21,80€ | -0,18€ | -0,84% | 21,80€ | 21,80€ | 09:05 23/04/21 |
| MU L EUR PAC C | 23,51€ | 0,05€ | 0,21% | 23,51€ | 23,51€ | 09:05 23/04/21 |
| MUL L MSCI KUE AC | 79,18€ | 0,22€ | 0,27% | 79,18€ | 79,18€ | 09:05 23/04/21 |
| MUL L 1-3Y IG CC | 124,31€ | -0,01€ | -0,01% | 124,31€ | 124,31€ | 09:05 23/04/21 |
| MUL L 10-15Y IG CC | 241,29€ | 0,07€ | 0,03% | 241,49€ | 241,29€ | 09:15 23/04/21 |
| MUL L 3-5Y IG CC | 154,95€ | 0,04€ | 0,03% | 154,95€ | 154,95€ | 09:05 23/04/21 |
| MUL L CHE HUE AC | 142,71€ | 0,31€ | 0,21% | 142,71€ | 142,71€ | 09:05 23/04/21 |
| MUL L EU PAC C | 24,73€ | -0,09€ | -0,34% | 24,80€ | 24,73€ | 09:13 23/04/21 |
| MUL L FTSE USMV CC | 146,09€ | -1,13€ | -0,77% | 146,09€ | 146,09€ | 09:05 23/04/21 |
| MUL L GD PAC C | 20,30€ | -0,16€ | -0,80% | 20,30€ | 20,30€ | 09:05 23/04/21 |
| MUL L HK HSIUE DD | 28,70€ | 0,06€ | 0,21% | 28,70€ | 28,70€ | 09:05 23/04/21 |
| MUL L LC MW E C | 12,19€ | -0,09€ | -0,72% | 12,19€ | 12,19€ | 09:05 23/04/21 |
| MUL L MSCI INDO ACC | 105,33€ | 0,54€ | 0,52% | 105,33€ | 105,33€ | 09:05 23/04/21 |
| MUL L MSCI MALA ACC | 13,38€ | 0,17€ | 1,32% | 13,38€ | 13,38€ | 09:05 23/04/21 |
| MUL L MSCI RUE AC | 41,76€ | 0,11€ | 0,26% | 41,76€ | 41,76€ | 09:05 23/04/21 |
| MUL L MSCI THAI ACC | 177,95€ | -1,73€ | -0,96% | 177,95€ | 177,95€ | 09:05 23/04/21 |
| MUL LBFRE 07YUE AC | 100,59€ | -0,02€ | -0,02% | 100,59€ | 100,59€ | 09:05 23/04/21 |
| MUL LIU10IEX UE AC | 82,52€ | -0,14€ | -0,17% | 82,52€ | 82,52€ | 09:05 23/04/21 |
| MUL LM BR AC | 15,90€ | 0,12€ | 0,77% | 15,90€ | 15,90€ | 09:05 23/04/21 |
| MUL LM EEE RUS AC | 17,22€ | -0,06€ | -0,37% | 17,22€ | 17,22€ | 09:05 23/04/21 |
| MUL LM EL AM AC | 24,13€ | 0,24€ | 1,01% | 24,13€ | 24,13€ | 09:05 23/04/21 |
| MUL LM SAF AC | 35,30€ | -0,26€ | -0,72% | 35,37€ | 35,30€ | 09:13 23/04/21 |
| MUL LM TAI AC | 24,93€ | 0,01€ | 0,04% | 25,18€ | 24,93€ | 09:05 23/04/21 |
| MUL LM TUR AC | 20,25€ | -0,08€ | -0,41% | 20,25€ | 20,25€ | 09:05 23/04/21 |
| MUL LM WRLD C C C | 27,87€ | -0,18€ | -0,62% | 27,89€ | 27,87€ | 09:08 23/04/21 |
| MUL LM WRLD ETL AC | 25,19€ | -0,21€ | -0,82% | 25,19€ | 25,19€ | 09:05 23/04/21 |
| MUL LMAA PEJUE AC | 68,49€ | -0,04€ | -0,05% | 68,49€ | 68,49€ | 09:05 23/04/21 |
| MUL LMEELDUE C | 26,39€ | -0,03€ | -0,11% | 26,39€ | 26,39€ | 09:05 23/04/21 |
| MUL LMEETLDUE AC | 25,56€ | 0,05€ | 0,20% | 25,56€ | 25,56€ | 09:05 23/04/21 |
| MUL LN100 UE DD | 45,27€ | -0,65€ | -1,41% | 45,29€ | 45,21€ | 09:20 23/04/21 |
| MUL LUCF2-10 AC | 81,12€ | -0,06€ | -0,08% | 81,12€ | 81,12€ | 09:05 23/04/21 |
| MUL LUCS2-10 AC | 85,09€ | -0,28€ | -0,33% | 85,09€ | 85,09€ | 09:05 23/04/21 |
| MUL LY 1-3Y DR AC | 100,12€ | 0,01€ | 0,01% | 100,12€ | 100,12€ | 09:05 23/04/21 |
| MUL LY 3-5Y DR AC | 112,04€ | 0,04€ | 0,03% | 112,04€ | 112,04€ | 09:05 23/04/21 |
| MUL LY 5-7Y DR AC | 125,82€ | 0,11€ | 0,09% | 125,82€ | 125,72€ | 17:35 31/03/21 |
| MUL LY AM IN GR CC | 193,38€ | 0,10€ | 0,05% | 193,52€ | 193,38€ | 09:15 23/04/21 |
| MUL LY CTRCCT AC | 15,36€ | 0,00€ | 0,00% | 15,37€ | 15,36€ | 09:07 23/04/21 |
| MUL LY CTRCEE AC | 19,24€ | -0,04€ | -0,21% | 19,27€ | 19,24€ | 09:07 23/04/21 |
| MUL LY DAX | 143,62€ | -0,06€ | -0,04% | 143,62€ | 143,24€ | 09:19 23/04/21 |
| MUL LY DDSSP500 CC | 10,25€ | 0,12€ | 1,15% | 10,29€ | 10,25€ | 09:20 23/04/21 |
| MUL LY E15+Y IG CC | 269,15€ | 0,70€ | 0,26% | 269,15€ | 269,15€ | 09:05 23/04/21 |
| MUL LY E210Y IB CC | 96,38€ | -0,07€ | -0,07% | 96,38€ | 96,38€ | 09:05 23/04/21 |
| MUL LY E57Y ING CC | 169,60€ | 0,09€ | 0,05% | 169,60€ | 169,60€ | 09:05 23/04/21 |
| MUL LY E710Y IG CC | 189,79€ | 0,10€ | 0,05% | 189,79€ | 189,79€ | 09:05 23/04/21 |
| MUL LY ECB AC | 156,53€ | -0,16€ | -0,10% | 156,53€ | 156,53€ | 09:05 23/04/21 |
| MUL LY ECBEF AC | 141,53€ | -0,02€ | -0,01% | 141,53€ | 141,53€ | 09:05 23/04/21 |
| MUL LY ELHYBB CC | 119,80€ | 0,02€ | 0,02% | 119,80€ | 119,80€ | 09:05 23/04/21 |
| MUL LY EMU DR DD | 54,56€ | -0,04€ | -0,07% | 54,56€ | 54,51€ | 09:16 23/04/21 |
| MUL LY EUHRMWGB CC | 149,46€ | 0,10€ | 0,07% | 149,46€ | 149,46€ | 09:05 23/04/21 |
| MUL LY EUS BDUE AC | 81,16€ | 0,29€ | 0,36% | 81,16€ | 80,44€ | 09:20 23/04/21 |
| MUL LY FT AUGIL DD | 235,24€ | 0,69€ | 0,29% | 235,24€ | 235,24€ | 09:05 23/04/21 |
| MUL LY FTSE 100 CC | 12,14€ | -0,02€ | -0,18% | 12,14€ | 12,14€ | 09:20 23/04/21 |
| MUL LY FTSE AUG DD | 163,33€ | 0,21€ | 0,13% | 163,33€ | 163,33€ | 09:05 23/04/21 |
| MUL LY FTSE EMV CC | 125,12€ | -0,12€ | -0,10% | 125,20€ | 125,12€ | 17:35 31/03/21 |
| MUL LY GBP LCLD DD | 177,63€ | 0,07€ | 0,04% | 177,97€ | 177,63€ | 09:10 23/04/21 |
| MUL LY GR BD DR CC | 53,96€ | -0,01€ | -0,01% | 53,96€ | 53,96€ | 09:05 23/04/21 |
| MUL LY INF L IG CC | 164,19€ | 0,03€ | 0,02% | 164,19€ | 164,19€ | 09:05 23/04/21 |
| MUL LY M ACW AC | 331,08€ | -2,10€ | -0,63% | 331,08€ | 331,08€ | 09:05 23/04/21 |
| MUL LY MSCI EM AC | 25,50€ | 0,21€ | 0,83% | 25,50€ | 25,50€ | 09:05 23/04/21 |
| MUL LY MSCI USA AC | 27,20€ | 0,10€ | 0,37% | 27,20€ | 27,20€ | 09:05 23/04/21 |
| MUL LY PAC EX J DD | 94,52€ | -0,07€ | -0,07% | 94,52€ | 94,52€ | 09:05 23/04/21 |
| MUL LY PAUE CC | 9,15€ | 0,00€ | 0,00% | 9,18€ | 9,15€ | 09:15 23/04/21 |
| MUL LY SP500 CC | 233,19€ | -2,43€ | -1,03% | 233,19€ | 233,19€ | 09:05 23/04/21 |
| MUL LY U10Y IB CC | 90,78€ | -0,29€ | -0,32% | 90,78€ | 90,78€ | 09:05 23/04/21 |
| MUL LY UT 1-3Y DD | 84,96€ | -0,16€ | -0,19% | 84,96€ | 84,96€ | 09:05 23/04/21 |
| MUL LY UT 5-7Y DD | 98,91€ | -0,12€ | -0,12% | 98,91€ | 98,91€ | 09:05 23/04/21 |
| MUL LY WIG20 | 53,63€ | -0,21€ | -0,39% | 53,63€ | 53,63€ | 09:05 23/04/21 |
| MUL LYCO EMU DR AC | 10,81€ | -0,02€ | -0,20% | 10,81€ | 10,81€ | 09:05 23/04/21 |
| MUL LYFTSE 100 CMHC | 118,80€ | -0,26€ | -0,22% | 118,80€ | 118,80€ | 09:05 23/04/21 |
| MULL JPXN400DR DHCC | 144,66€ | -0,52€ | -0,36% | 144,66€ | 144,66€ | 09:05 23/04/21 |
| MULT LYXOR MSCI C | 136,78€ | 0,42€ | 0,30% | 136,78€ | 136,78€ | 09:05 23/04/21 |
| MULTI MSCI ECC C | 28,77€ | -0,05€ | -0,17% | 28,77€ | 28,77€ | 09:05 23/04/21 |
| OL GL MA RC UE1CC | 286,25€ | 0,00€ | 0,00% | 286,25€ | 286,25€ | 09:05 23/04/21 |
| OL JAP M V NR UE1CC | 111,58€ | -0,28€ | -0,25% | 111,58€ | 111,58€ | 09:05 23/04/21 |
| OL S M AIGESC UE1CC | 192,16€ | -0,06€ | -0,03% | 192,16€ | 192,16€ | 09:05 23/04/21 |
| OL SHBCEUSVTR UE1CC | 410,15€ | -1,05€ | -0,26% | 410,15€ | 410,15€ | 09:05 23/04/21 |
| OSSI IRL EUR-1A-ACC | 226,44€ | -1,16€ | -0,51% | 226,44€ | 226,44€ | 09:05 23/04/21 |
| OSSIAM EM MINVAR E | 107,54€ | 0,34€ | 0,32% | 107,54€ | 107,54€ | 09:05 23/04/21 |
| OSSIAM EURP EQUI W | 114,20€ | -0,18€ | -0,16% | 114,20€ | 114,20€ | 09:05 23/04/21 |
| OSSIAM ISTOXX EUMV | 211,10€ | -0,10€ | -0,05% | 211,10€ | 211,10€ | 09:05 23/04/21 |
| POSH EUR CAS EUR-AC | 99,94€ | -0,10€ | -0,10% | 100,03€ | 99,94€ | 09:10 23/04/21 |
| POSH FTSE WORLD USD | 20,05€ | -0,13€ | -0,64% | 20,05€ | 20,05€ | 09:05 23/04/21 |
| POW S&P 500 GVM USD | 33,09€ | -0,37€ | -1,09% | 33,09€ | 33,09€ | 09:05 23/04/21 |
| POW US BUY ARCH USD | 40,11€ | -0,28€ | -0,69% | 40,11€ | 40,11€ | 09:05 23/04/21 |
| POWSH EM HIG USD | 24,94€ | -0,01€ | -0,02% | 24,94€ | 24,91€ | 17:35 22/04/21 |
| POWSH US HY ETF USD | 21,30€ | -0,07€ | -0,32% | 21,30€ | 21,30€ | 09:05 23/04/21 |
| POWSHS DIV EUR | 24,27€ | -0,05€ | -0,21% | 24,27€ | 24,27€ | 09:05 23/04/21 |
| POWSHS EQQQ NQ USD | 279,75€ | -4,10€ | -1,44% | 279,85€ | 279,70€ | 09:20 23/04/21 |
| POWSHS FTSE E-M EUR | 7,96€ | -0,01€ | -0,10% | 7,96€ | 7,96€ | 09:05 23/04/21 |
| POWSHS FTSE EUR EUR | 9,80€ | -0,03€ | -0,33% | 9,80€ | 9,80€ | 09:05 23/04/21 |
| PS FTSE RAFIUS1000 | 21,40€ | -0,22€ | -0,99% | 21,40€ | 21,40€ | 09:05 23/04/21 |
| PS S&P 500 DIV USD | 27,67€ | -0,29€ | -1,02% | 27,67€ | 27,67€ | 09:05 23/04/21 |
| SPD MSCI EMU EUR-AC | 59,65€ | -0,09€ | -0,15% | 59,65€ | 59,65€ | 09:05 23/04/21 |
| SPDR BAR EUR HG EUR | 57,49€ | -0,01€ | -0,01% | 57,49€ | 57,49€ | 09:05 23/04/21 |
| SPDR S&P 400 USD-AC | 66,68€ | -0,57€ | -0,85% | 66,68€ | 66,68€ | 09:05 23/04/21 |
| SPDR S&P 500 USD | 343,95€ | -3,55€ | -1,02% | 343,95€ | 343,95€ | 09:05 23/04/21 |
| SPDR S&P EUR EUR | 22,56€ | -0,12€ | -0,53% | 22,60€ | 22,56€ | 09:13 23/04/21 |
| SPDR US LV USD-AC | 52,67€ | -0,35€ | -0,66% | 52,67€ | 52,67€ | 09:05 23/04/21 |
| SSGA 2000 SM USD-AC | 51,77€ | -0,52€ | -0,99% | 51,77€ | 51,77€ | 09:05 23/04/21 |
| SSGA BAR EU GOV EUR | 52,19€ | 0,01€ | 0,01% | 52,19€ | 52,19€ | 09:05 23/04/21 |
| SSGA BR EURO CR EUR | 30,25€ | 0,01€ | 0,03% | 30,27€ | 30,25€ | 09:16 23/04/21 |
| SSGA EUR LOW EUR-AC | 42,33€ | -0,03€ | -0,07% | 42,33€ | 42,33€ | 09:05 23/04/21 |
| SSGA MSCI DI EUR-AC | 162,04€ | -0,14€ | -0,09% | 162,10€ | 161,86€ | 09:15 23/04/21 |
| SSGA MSCI EN EUR-AC | 106,40€ | -0,48€ | -0,45% | 106,40€ | 106,40€ | 09:05 23/04/21 |
| SSGA MSCI ST EUR-AC | 207,05€ | -0,50€ | -0,24% | 207,05€ | 207,05€ | 09:05 23/04/21 |
| SSGA SPDR EU EUR-AC | 238,23€ | -0,21€ | -0,09% | 238,23€ | 238,23€ | 09:05 23/04/21 |
| SSGA SPDR FI EUR-AC | 54,02€ | -0,14€ | -0,26% | 54,02€ | 53,97€ | 09:14 23/04/21 |
| SSGA SPDR HE EUR-AC | 164,08€ | 0,06€ | 0,04% | 164,08€ | 163,88€ | 09:08 23/04/21 |
| SSGA SPDR IN EUR-AC | 232,35€ | -0,65€ | -0,28% | 232,35€ | 232,35€ | 09:05 23/04/21 |
| SSGA SPDR MA EUR-AC | 267,25€ | 0,00€ | 0,00% | 267,25€ | 267,00€ | 09:19 23/04/21 |
| SSGA SPDR SM EUR-AC | 304,50€ | 1,15€ | 0,38% | 304,50€ | 304,50€ | 09:05 23/04/21 |
| SSGA SPDR TE EUR-AC | 109,28€ | -0,30€ | -0,27% | 109,28€ | 109,28€ | 09:05 23/04/21 |
| SSGA SPDR TE EUR-AC | 56,28€ | -0,09€ | -0,16% | 56,28€ | 56,28€ | 09:05 23/04/21 |
| SSGA SPDR UT EUR-AC | 149,02€ | 0,30€ | 0,20% | 149,02€ | 149,02€ | 09:05 23/04/21 |
| STOXX 600 EASYETF | 12,50€ | -0,01€ | -0,10% | 12,50€ | 12,49€ | 09:18 23/04/21 |
| STOXX 600 EASYETF | 11,69€ | -0,01€ | -0,09% | 11,69€ | 11,69€ | 09:05 23/04/21 |
| VA FTSE JAP ETF USD | 30,29€ | 0,39€ | 1,30% | 30,34€ | 30,18€ | 17:35 22/04/21 |
| VAN EM GOVER BD USD | 42,53€ | 0,22€ | 0,52% | 42,56€ | 42,37€ | 17:35 22/04/21 |
| VAN FTSE AS ETF USD | 26,64€ | 0,08€ | 0,29% | 26,70€ | 26,53€ | 17:35 22/04/21 |
| VAN FTSE EM MA USD | 59,55€ | 0,44€ | 0,74% | 59,63€ | 59,06€ | 17:35 22/04/21 |
| VAN FTSE EU ETF EUR | 34,19€ | 0,21€ | 0,63% | 34,19€ | 34,06€ | 17:35 22/04/21 |
| VAN S&P 500 ETF USD | 65,93€ | 0,41€ | 0,62% | 65,93€ | 65,54€ | 17:35 22/04/21 |
| VANG FTSE ALL USD | 96,30€ | 0,55€ | 0,57% | 96,39€ | 95,90€ | 17:35 22/04/21 |
| VN HG DV ETF USD | 51,63€ | 0,18€ | 0,36% | 51,82€ | 51,36€ | 17:35 22/04/21 |