- 6.807,110
- -1,18%
Nos partenaires ETF
Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A GBE BIG57 UED D | 50,280€ | 0,020€ | 0,04% | 50,280€ | 50,280€ | 09:05 02/12/21 |
| A I S M EU GR UEC | 296,500€ | -4,700€ | -1,56% | 297,250€ | 296,500€ | 11:50 02/12/21 |
| A I S M EU VA F UEC | 233,668€ | -2,713€ | -1,15% | 234,643€ | 233,668€ | 13:54 02/12/21 |
| A I S SM CITY UEC | 61,300€ | -1,427€ | -2,27% | 61,573€ | 61,280€ | 15:36 02/12/21 |
| A I S SM FACT UEC | 80,068€ | -1,781€ | -2,18% | 80,068€ | 80,068€ | 09:05 02/12/21 |
| AIS M EAEU EX R UEC | 284,950€ | -2,000€ | -0,70% | 284,950€ | 284,000€ | 09:59 02/12/21 |
| AIS M EUHI DI F UEC | 136,160€ | -1,200€ | -0,87% | 136,160€ | 136,160€ | 09:05 02/12/21 |
| AM 3M I UCITS ETF C | 116,030€ | 0,020€ | 0,02% | 116,030€ | 116,000€ | 12:37 02/12/21 |
| AM EIEMFNUE | 20,735€ | 0,055€ | 0,27% | 20,735€ | 20,735€ | 09:05 02/12/21 |
| AM EP M EMA UE | 25,247€ | -0,091€ | -0,36% | 25,330€ | 25,050€ | 15:59 02/12/21 |
| AM EP M EMM UE | 23,707€ | -0,067€ | -0,28% | 23,738€ | 23,520€ | 16:00 02/12/21 |
| AM EP ME LAM UE | 15,881€ | -0,189€ | -1,18% | 15,881€ | 15,341€ | 15:59 02/12/21 |
| AM EP MS EUR UE | 25,020€ | -0,330€ | -1,30% | 25,140€ | 24,840€ | 16:00 02/12/21 |
| AM EP NAS100 UE | 40,800€ | -1,181€ | -2,82% | 41,286€ | 40,260€ | 15:59 02/12/21 |
| AM EP SP 500 UE | 31,980€ | -0,742€ | -2,28% | 32,036€ | 31,600€ | 15:58 02/12/21 |
| AM EP SP500 UE DLYH | 31,020€ | -0,710€ | -2,24% | 31,089€ | 30,750€ | 16:01 02/12/21 |
| AM EU STX 50 UC ETF | 9,119€ | 0,180€ | 2,01% | 9,119€ | 9,063€ | 15:31 02/12/21 |
| AM EUR COR UEDRC | 50,127€ | 0,017€ | 0,03% | 50,127€ | 50,102€ | 14:31 02/12/21 |
| AM I S AIBGA UEDRHC | 52,835€ | 0,058€ | 0,11% | 52,835€ | 52,835€ | 09:05 02/12/21 |
| AM IN S M INDIA UEC | 740,577€ | -1,229€ | -0,17% | 744,584€ | 740,577€ | 09:57 02/12/21 |
| AM IN SOL AIBG UEDR | 53,757€ | 0,073€ | 0,14% | 53,810€ | 53,757€ | 11:58 02/12/21 |
| AM IN SOL BMLEG UED | 56,254€ | 0,289€ | 0,52% | 56,254€ | 56,004€ | 15:17 02/12/21 |
| AM IN SOL ETFDRC | 67,150€ | -0,760€ | -1,12% | 67,150€ | 67,150€ | 09:05 02/12/21 |
| AM IS AIMEMS UEDCC | 56,701€ | -0,502€ | -0,88% | 56,856€ | 56,701€ | 13:11 02/12/21 |
| AM IS AIMES UEDCC | 73,591€ | -1,292€ | -1,73% | 74,184€ | 73,572€ | 14:12 02/12/21 |
| AM IS AMJAPTOP UEEC | 91,680€ | -1,840€ | -1,97% | 92,255€ | 91,680€ | 15:03 02/12/21 |
| AM IS AMJTOP UEDHEC | 254,750€ | -3,290€ | -1,28% | 254,750€ | 252,770€ | 15:55 02/12/21 |
| AM IS BBB ECIG UEC | 16,183€ | -0,007€ | -0,04% | 16,183€ | 16,183€ | 09:05 02/12/21 |
| AM IS BEACORP UEDRC | 54,414€ | 0,121€ | 0,22% | 54,414€ | 54,237€ | 15:42 02/12/21 |
| AM IS CAC 40 EUC | 104,520€ | -1,360€ | -1,29% | 105,080€ | 103,860€ | 15:51 02/12/21 |
| AM IS CAC 40 EUD | 67,550€ | -1,060€ | -1,54% | 68,160€ | 67,550€ | 15:36 02/12/21 |
| AM IS E COR UEC | 228,440€ | 0,231€ | 0,10% | 228,440€ | 228,078€ | 11:22 02/12/21 |
| AM IS EE MS ASB UEC | 50,691€ | -0,599€ | -1,17% | 50,850€ | 50,691€ | 10:01 02/12/21 |
| AM IS EGMSASB UEDRC | 525,126€ | -10,176€ | -1,90% | 525,126€ | 525,126€ | 09:05 02/12/21 |
| AM IS EHYLBI UEC | 240,170€ | -0,049€ | -0,02% | 240,170€ | 239,873€ | 11:09 02/12/21 |
| AM IS ETF F100 UEC | 759,700€ | -6,900€ | -0,90% | 759,700€ | 759,700€ | 09:05 02/12/21 |
| AM IS EU AC ETFDRC | 50,460€ | 0,160€ | 0,32% | 50,460€ | 50,290€ | 13:55 02/12/21 |
| AM IS F E ERE UEC | 431,460€ | -7,175€ | -1,64% | 433,095€ | 431,310€ | 13:31 02/12/21 |
| AM IS FENGL UEDRC | 68,000€ | -1,683€ | -2,42% | 68,293€ | 67,775€ | 15:03 02/12/21 |
| AM IS FR EC 1-3 UEC | 100,579€ | -0,040€ | -0,04% | 100,656€ | 100,579€ | 11:51 02/12/21 |
| AM IS FR USD C UEHC | 49,894€ | 0,017€ | 0,03% | 49,894€ | 49,854€ | 11:22 02/12/21 |
| AM IS FTSE MIB UEC | 53,760€ | -0,560€ | -1,03% | 53,760€ | 53,760€ | 09:05 02/12/21 |
| AM IS G LC UEDRC | 382,726€ | -10,304€ | -2,62% | 385,853€ | 382,726€ | 14:52 02/12/21 |
| AM IS GB E BIG UEC | 252,610€ | 0,390€ | 0,15% | 252,610€ | 252,320€ | 12:11 02/12/21 |
| AM IS GBLREIG UEC | 258,127€ | 0,357€ | 0,14% | 258,127€ | 257,650€ | 10:20 02/12/21 |
| AM IS GBLREIG UED | 236,172€ | 0,538€ | 0,23% | 236,172€ | 235,650€ | 10:14 02/12/21 |
| AM IS GBLREIG13 UEC | 114,635€ | -0,003€ | 0,00% | 114,635€ | 114,635€ | 09:05 02/12/21 |
| AM IS GL INF UEC | 63,623€ | -0,887€ | -1,37% | 63,623€ | 63,623€ | 09:05 02/12/21 |
| AM IS JPM GBIGG UEC | 52,897€ | 0,236€ | 0,45% | 52,897€ | 52,699€ | 15:20 02/12/21 |
| AM IS JPMGGG UEDRC | 53,537€ | 0,110€ | 0,21% | 53,537€ | 53,482€ | 11:36 02/12/21 |
| AM IS M CHINA UEC | 261,200€ | -2,050€ | -0,78% | 264,650€ | 261,200€ | 14:11 02/12/21 |
| AM IS M EM M UEC | 5,054€ | -0,022€ | -0,44% | 5,065€ | 5,015€ | 16:00 02/12/21 |
| AM IS M EMKTS UEDRC | 66,808€ | -0,232€ | -0,35% | 66,897€ | 66,469€ | 15:47 02/12/21 |
| AM IS M EU MVF UEC | 10,870€ | -0,161€ | -1,46% | 10,900€ | 10,828€ | 15:06 02/12/21 |
| AM IS M EU MVF UEC | 122,420€ | -1,480€ | -1,19% | 122,960€ | 122,300€ | 15:38 02/12/21 |
| AM IS M EU MVF UEC | 138,415€ | -0,111€ | -0,08% | 138,415€ | 138,415€ | 09:05 02/12/21 |
| AM IS M EU MVF UEC | 38,960€ | -0,475€ | -1,20% | 38,960€ | 38,960€ | 09:05 02/12/21 |
| AM IS M EUR MF UEC | 90,950€ | -1,940€ | -2,11% | 90,950€ | 90,950€ | 09:05 02/12/21 |
| AM IS M EUR QF UEC | 99,270€ | -2,010€ | -1,98% | 100,220€ | 99,270€ | 15:18 02/12/21 |
| AM IS M EUR UEDRC | 77,199€ | -1,045€ | -1,34% | 77,199€ | 77,199€ | 09:05 02/12/21 |
| AM IS M JAP UEDRC | 235,006€ | -3,352€ | -1,41% | 235,006€ | 234,876€ | 09:24 02/12/21 |
| AM IS M NAM UEDRC | 106,966€ | -3,303€ | -3,00% | 107,790€ | 106,891€ | 15:13 02/12/21 |
| AM IS M US VF UEC | 72,754€ | -1,159€ | -1,57% | 72,754€ | 72,754€ | 09:05 02/12/21 |
| AM IS M USA S UEDCC | 91,953€ | -2,430€ | -2,57% | 92,662€ | 91,893€ | 15:19 02/12/21 |
| AM IS M WRL S UEDCC | 84,126€ | -2,210€ | -2,56% | 84,758€ | 84,126€ | 15:12 02/12/21 |
| AM IS M WRLD UEDRC | 94,569€ | -2,599€ | -2,67% | 95,317€ | 94,569€ | 15:24 02/12/21 |
| AM IS MEMU UEDRC | 252,650€ | -4,150€ | -1,62% | 254,400€ | 252,100€ | 15:36 02/12/21 |
| AM IS MEMU UEDRD | 57,583€ | -0,765€ | -1,31% | 57,583€ | 57,583€ | 09:05 02/12/21 |
| AM IS MPEXJ UEDRC | 590,500€ | -7,500€ | -1,25% | 590,900€ | 590,400€ | 12:03 02/12/21 |
| AM IS MS E EX S UEC | 262,900€ | -4,550€ | -1,70% | 264,420€ | 262,900€ | 14:39 02/12/21 |
| AM IS MS WE UEC | 244,700€ | -9,550€ | -3,76% | 250,950€ | 244,700€ | 15:35 02/12/21 |
| AM IS MS WF UEC | 211,553€ | -4,308€ | -2,00% | 212,825€ | 211,553€ | 11:16 02/12/21 |
| AM IS MSCI E UEC | 284,225€ | -3,963€ | -1,38% | 285,051€ | 282,317€ | 15:57 02/12/21 |
| AM IS MSCI ELSF UEC | 132,295€ | -1,417€ | -1,06% | 132,295€ | 132,295€ | 09:05 02/12/21 |
| AM IS MSCI NOR UEC | 571,000€ | -14,600€ | -2,49% | 578,000€ | 570,700€ | 15:30 02/12/21 |
| AM IS MSCI SW UEC | 406,500€ | -5,250€ | -1,28% | 407,900€ | 406,000€ | 15:05 02/12/21 |
| AM IS MSCI US UEC | 511,582€ | -13,154€ | -2,51% | 513,950€ | 508,622€ | 15:38 02/12/21 |
| AM IS MSCI WEE UEC | 454,861€ | -13,489€ | -2,88% | 458,800€ | 454,861€ | 14:47 02/12/21 |
| AM IS MSCI WRLD UEC | 416,250€ | -8,820€ | -2,08% | 417,220€ | 412,200€ | 16:00 02/12/21 |
| AM IS MSEMA UEC | 37,612€ | -0,115€ | -0,31% | 37,742€ | 37,420€ | 15:42 02/12/21 |
| AM IS NA 100 UEDHEC | 396,250€ | -11,450€ | -2,81% | 396,550€ | 392,800€ | 15:46 02/12/21 |
| AM IS NAS 100 UEC | 157,840€ | -4,560€ | -2,82% | 157,940€ | 155,920€ | 15:59 02/12/21 |
| AM IS RUS 2000 UEC | 276,700€ | -8,869€ | -3,12% | 277,124€ | 271,654€ | 16:00 02/12/21 |
| AM IS S AI GAI UECC | 84,786€ | -2,354€ | -2,70% | 85,491€ | 84,786€ | 13:09 02/12/21 |
| AM IS S&P 500 UEEC | 75,654€ | -1,818€ | -2,35% | 75,791€ | 74,893€ | 15:58 02/12/21 |
| AM IS S&P500 UEDHEC | 114,004€ | -2,674€ | -2,29% | 114,099€ | 113,288€ | 15:45 02/12/21 |
| AM IS S&P500 UEDRHC | 68,180€ | -1,570€ | -2,26% | 68,180€ | 67,450€ | 16:00 02/12/21 |
| AM IS SP 500B UEC | 223,050€ | -4,600€ | -2,02% | 223,150€ | 221,000€ | 15:40 02/12/21 |
| AM IS SP GL L UEC | 220,028€ | -6,434€ | -2,84% | 222,833€ | 219,476€ | 15:35 02/12/21 |
| AM IS SP500 UEDRC | 110,537€ | -2,674€ | -2,37% | 110,537€ | 109,376€ | 16:00 02/12/21 |
| AM IS ST E 600 UEC | 105,630€ | -1,394€ | -1,30% | 106,022€ | 105,046€ | 15:46 02/12/21 |
| AM SH CAC40 UC ETF | 12,734€ | 0,160€ | 1,27% | 12,750€ | 12,672€ | 14:14 02/12/21 |
| AMETF PEA JT UE | 23,997€ | -0,481€ | -1,98% | 24,084€ | 23,862€ | 15:50 02/12/21 |
| AMETFPEA JT UE DLYH | 23,936€ | -0,338€ | -1,39% | 24,023€ | 23,811€ | 15:38 02/12/21 |
| AMIS BEC BBB15 UEDR | 52,573€ | 0,075€ | 0,14% | 52,573€ | 52,573€ | 09:05 02/12/21 |
| AMIS EURST50 UEDREC | 96,010€ | -1,630€ | -1,67% | 96,710€ | 95,530€ | 16:00 02/12/21 |
| AMIS EURST50 UEDRED | 64,310€ | -1,270€ | -1,94% | 64,860€ | 64,300€ | 15:36 02/12/21 |
| AMIS GBHR EIG UEC | 244,263€ | 0,840€ | 0,34% | 244,263€ | 243,191€ | 14:09 02/12/21 |
| AMIS JPXN400 UEDHEC | 185,809€ | -2,371€ | -1,26% | 185,844€ | 185,809€ | 15:38 02/12/21 |
| AMIS JPXN400 UEEC | 155,731€ | -2,219€ | -1,41% | 155,731€ | 155,731€ | 09:05 02/12/21 |
| AMUN MECPA ETFDRC | 67,390€ | -1,230€ | -1,79% | 67,860€ | 67,390€ | 13:46 02/12/21 |
| AMUN MWCPA ETFDRC | 59,740€ | -1,239€ | -2,04% | 59,814€ | 59,243€ | 16:00 02/12/21 |
| AMUND EICPA ETF DRC | 65,730€ | -1,010€ | -1,51% | 66,110€ | 65,530€ | 15:41 02/12/21 |
| AMUNDI ETF EMU HDV | 131,580€ | -2,040€ | -1,53% | 132,020€ | 131,000€ | 15:53 02/12/21 |
| AMUNDI ETF EU BANK | 77,360€ | -1,330€ | -1,69% | 77,960€ | 77,360€ | 15:05 02/12/21 |
| AMUNDI ETF EU HEAL | 335,300€ | -4,500€ | -1,32% | 338,800€ | 335,300€ | 15:03 02/12/21 |
| AMUNDI ETF EU X EM | 301,760€ | -3,070€ | -1,01% | 301,760€ | 301,760€ | 09:05 02/12/21 |
| AMUNDI ETF IG 1-3 | 167,590€ | 0,160€ | 0,10% | 167,590€ | 167,320€ | 13:43 02/12/21 |
| AMUNDI ETF IG 1015 | 319,280€ | 0,200€ | 0,06% | 319,360€ | 319,280€ | 09:36 02/12/21 |
| AMUNDI ETF IG 3-5 | 204,790€ | 0,500€ | 0,24% | 204,810€ | 204,330€ | 15:54 02/12/21 |
| AMUNDI ETF IG 5-7 | 244,250€ | 0,020€ | 0,01% | 244,250€ | 244,250€ | 09:05 02/12/21 |
| AMUNDI ETF IG 7-10 | 280,510€ | 0,170€ | 0,06% | 280,510€ | 280,390€ | 09:36 02/12/21 |
| AMUNDI ETF INFL | 249,640€ | 1,220€ | 0,49% | 249,640€ | 247,840€ | 15:07 02/12/21 |
| AMUNDI ETF LEV USA | 4.290,000€ | -264,500€ | -5,89% | 4.305,000€ | 4.225,000€ | 15:50 02/12/21 |
| AMUNDI ETF MS E EN | 234,150€ | -3,600€ | -1,51% | 234,150€ | 234,150€ | 09:05 02/12/21 |
| AMUNDI ETF MS FRA | 331,450€ | -3,600€ | -1,07% | 331,650€ | 331,450€ | 15:43 02/12/21 |
| AMUNDI ETF MS GER | 275,400€ | -4,850€ | -1,73% | 278,400€ | 275,400€ | 15:35 02/12/21 |
| AMUNDI ETF MS SPA | 178,900€ | -4,580€ | -2,50% | 181,220€ | 178,900€ | 15:21 02/12/21 |
| AMUNDI ETF MSCI UK | 209,850€ | -1,600€ | -0,76% | 209,850€ | 209,600€ | 09:05 02/12/21 |
| AMUNDI ETF SHT USA | 6,500€ | 0,193€ | 3,03% | 6,558€ | 6,500€ | 15:52 02/12/21 |
| AMUNDI ETF STOXX50 | 89,270€ | -1,020€ | -1,13% | 89,400€ | 89,270€ | 09:26 02/12/21 |
| AMUNDI ETF W X EMU | 434,890€ | -12,410€ | -2,77% | 438,400€ | 434,890€ | 13:47 02/12/21 |
| B E EST50 U ETF D | 10,196€ | -0,200€ | -1,92% | 10,274€ | 10,196€ | 15:34 02/12/21 |
| B E EST50 U ETF EUR | 11,730€ | -0,240€ | -2,01% | 11,870€ | 11,730€ | 15:35 02/12/21 |
| B E SP500 U ET EU H | 15,529€ | -0,342€ | -2,16% | 15,529€ | 15,363€ | 15:58 02/12/21 |
| BNP CORP BD 1-3 UED | 9,979€ | 0,000€ | 0,00% | 9,979€ | 9,978€ | 14:44 02/12/21 |
| BNP CORP BD 3-5 UED | 9,971€ | -0,005€ | -0,05% | 9,971€ | 9,971€ | 09:05 02/12/21 |
| BNP FEN DE EU UEC | 10,617€ | -0,146€ | -1,35% | 10,661€ | 10,583€ | 11:02 02/12/21 |
| BNP PAR ES UEC | 11,122€ | -0,132€ | -1,17% | 11,122€ | 11,122€ | 09:05 02/12/21 |
| BNP PAR EUR UETFC | 10,058€ | -0,016€ | -0,16% | 10,058€ | 10,058€ | 09:05 02/12/21 |
| BNP PAR EUR UETFD | 10,052€ | -0,020€ | -0,20% | 10,052€ | 10,052€ | 09:05 02/12/21 |
| BNP PAR LO PAB UEC | 11,464€ | -0,206€ | -1,76% | 11,464€ | 11,464€ | 09:05 02/12/21 |
| BNPP E COR BD UETFC | 10,841€ | 0,013€ | 0,12% | 10,842€ | 10,817€ | 15:18 02/12/21 |
| BNPP E EQ D EUR UEC | 110,700€ | -1,480€ | -1,32% | 111,160€ | 110,700€ | 14:50 02/12/21 |
| BNPP E EQ LV EU UEC | 158,460€ | -1,560€ | -0,97% | 159,180€ | 158,460€ | 13:37 02/12/21 |
| BNPP E EQ LV EU UED | 138,280€ | -1,380€ | -0,99% | 138,280€ | 138,280€ | 09:05 02/12/21 |
| BNPP E EQ LV US UEC | 172,760€ | -3,040€ | -1,73% | 172,760€ | 172,760€ | 09:05 02/12/21 |
| BNPP E EQ LV US UED | 144,780€ | -2,480€ | -1,68% | 144,780€ | 144,780€ | 09:05 02/12/21 |
| BNPP E EQ MO EU UEC | 148,000€ | -1,920€ | -1,28% | 148,000€ | 147,820€ | 10:42 02/12/21 |
| BNPP E EQ MO EU UED | 126,580€ | -1,820€ | -1,42% | 126,580€ | 126,580€ | 09:05 02/12/21 |
| BNPP E EQ QU EU UEC | 155,100€ | -1,100€ | -0,70% | 156,240€ | 155,100€ | 15:16 02/12/21 |
| BNPP E EQ QU EU UED | 134,280€ | -1,480€ | 0,75% | 134,280€ | 134,280€ | 09:05 02/12/21 |
| BNPP E EQ VA EU UEC | 134,340€ | -2,100€ | -1,54% | 135,100€ | 134,340€ | 13:55 02/12/21 |
| BNPP E EQ VA EU UED | 104,240€ | -1,300€ | -1,23% | 104,240€ | 104,240€ | 09:05 02/12/21 |
| BNPP E FE/NDE UEQDD | 10,828€ | -0,136€ | -1,24% | 10,860€ | 10,774€ | 12:38 02/12/21 |
| BNPP E LC 100E UEC | 216,350€ | -3,800€ | -1,73% | 218,100€ | 216,350€ | 14:45 02/12/21 |
| BNPP E ME EX CW UEC | 12,678€ | -0,112€ | -0,88% | 12,678€ | 12,618€ | 10:21 02/12/21 |
| BNPP E MEM SRI UED | 117,020€ | -0,650€ | -0,55% | 117,020€ | 116,170€ | 15:53 02/12/21 |
| BNPP E MEM SRI UEEC | 13,831€ | -0,136€ | -0,98% | 13,871€ | 13,808€ | 15:33 02/12/21 |
| BNPP E MEU E CW UEC | 303,000€ | -5,339€ | -1,73% | 305,838€ | 303,000€ | 15:08 02/12/21 |
| BNPP E MEU EXCW UEC | 13,270€ | -0,190€ | -1,41% | 13,318€ | 13,270€ | 11:11 02/12/21 |
| BNPP E MJ EX CW UEC | 12,651€ | -0,242€ | -1,88% | 12,750€ | 12,651€ | 14:59 02/12/21 |
| BNPP E MNA EXCW UEC | 18,500€ | -0,493€ | -2,60% | 18,578€ | 18,434€ | 15:36 02/12/21 |
| BNPP E MP EJECW UEC | 12,000€ | -0,100€ | -0,83% | 12,040€ | 12,000€ | 15:50 02/12/21 |
| BNPP E MSCI ESC UEC | 13,000€ | -0,225€ | -1,70% | 13,105€ | 13,000€ | 13:32 02/12/21 |
| BNPP E MW EX CW UEC | 18,020€ | -0,364€ | -1,98% | 18,102€ | 17,976€ | 14:22 02/12/21 |
| BNPP E NMX30IGL UEC | 68,255€ | -1,365€ | -1,97% | 68,255€ | 67,840€ | 15:47 02/12/21 |
| BNPP ECPI CIR UETFC | 15,912€ | -0,307€ | -1,89% | 16,004€ | 15,865€ | 15:34 02/12/21 |
| BNPP EFE/NDE UEQHD | 10,914€ | -0,016€ | -0,15% | 10,914€ | 10,914€ | 17:35 01/12/21 |
| BNPP EMJ EX CW UEHC | 11,799€ | -0,228€ | -1,89% | 11,884€ | 11,799€ | 14:50 02/12/21 |
| BNPP MEMEXCW UEC | 11,431€ | -0,188€ | -1,61% | 11,465€ | 11,427€ | 15:09 02/12/21 |
| BNPPE BBEAT UEC | 10,877€ | 0,049€ | 0,45% | 10,884€ | 10,828€ | 15:40 02/12/21 |
| BNPPE JEEGB 35 UEC | 9,950€ | -0,008€ | -0,08% | 9,950€ | 9,950€ | 09:05 02/12/21 |
| BNPPE LC 100EP UEC | 10,074€ | -0,120€ | -1,18% | 10,074€ | 10,074€ | 09:05 02/12/21 |
| BNPPE ME EU ECW UEC | 204,000€ | 1,350€ | 0,67% | 204,000€ | 203,200€ | 17:35 26/10/21 |
| BNPPE MJSSS5C UEC | 27,284€ | -0,353€ | -1,28% | 27,284€ | 27,191€ | 15:55 02/12/21 |
| BNPPE MKLD 400 UED | 18,618€ | -0,353€ | -1,87% | 18,618€ | 18,370€ | 15:53 02/12/21 |
| CAC 40 T EASY U ETF | 11,006€ | -0,142€ | -1,27% | 11,062€ | 10,968€ | 15:46 02/12/21 |
| COMS BUF SH ID | 50,232€ | -0,007€ | -0,01% | 50,232€ | 50,232€ | 09:05 02/12/21 |
| COMS NY A GOLD ID | 21,350€ | -1,305€ | -5,76% | 21,839€ | 21,350€ | 15:35 02/12/21 |
| EASYETF EPRA EURO | 9,210€ | -0,009€ | -0,10% | 9,210€ | 9,070€ | 15:55 02/12/21 |
| ETF BRAZIL PRIO | 8,573€ | -0,055€ | -0,64% | 8,573€ | 8,471€ | 12:32 02/12/21 |
| ETF EM PLEM | 17,086€ | -0,062€ | -0,36% | 17,143€ | 17,000€ | 15:51 02/12/21 |
| ETF INDIA PINR | 21,429€ | 0,016€ | 0,07% | 21,557€ | 21,400€ | 14:06 02/12/21 |
| ETF RUSSIA PRUS | 20,135€ | -0,100€ | -0,49% | 20,400€ | 19,960€ | 14:18 02/12/21 |
| FI TR GLOB USD-A-AC | 47,210€ | 0,710€ | 1,53% | 47,210€ | 47,210€ | 17:35 01/12/21 |
| GOLD BULLION SECURITIES ETC | 144,800€ | -1,510€ | -1,03% | 146,060€ | 144,740€ | 16:00 02/12/21 |
| HSBC ASI PAC USD-AC | 15,020€ | -0,050€ | -0,33% | 15,050€ | 15,010€ | 15:52 02/12/21 |
| HSBC DE WLD USD-ACC | 17,770€ | -0,390€ | -2,15% | 17,860€ | 17,730€ | 14:35 02/12/21 |
| HSBC EME MKT USD-AC | 13,580€ | -0,110€ | -0,80% | 13,630€ | 13,580€ | 13:58 02/12/21 |
| HSBC ETF JAP USD-AC | 13,532€ | -0,176€ | -1,28% | 13,532€ | 13,532€ | 09:05 02/12/21 |
| HSBC ETFS EUR-ACC | 13,474€ | -0,160€ | -1,17% | 13,474€ | 13,474€ | 09:05 02/12/21 |
| HSBC ETFS USD-ACC | 21,414€ | -0,432€ | -1,98% | 21,414€ | 21,414€ | 09:05 02/12/21 |
| HSBC FTSE 100 GBP | 83,540€ | -0,540€ | -0,64% | 83,540€ | 83,300€ | 12:24 02/12/21 |
| HSBC FTSE 250 GBP | 25,185€ | -0,240€ | -0,94% | 25,185€ | 25,185€ | 09:05 02/12/21 |
| HSBC HANG TECH HKD- | 7,302€ | -0,156€ | -2,10% | 7,340€ | 7,242€ | 16:00 02/12/21 |
| HSBC JP CLI USD-AC | 14,480€ | -0,250€ | -1,70% | 14,480€ | 14,480€ | 09:05 02/12/21 |
| HSBC MSCI BRAZIL | 12,532€ | -0,224€ | -1,76% | 12,532€ | 12,526€ | 12:56 02/12/21 |
| HSBC MSCI CANADA | 19,581€ | -0,372€ | -1,86% | 19,581€ | 19,581€ | 09:05 02/12/21 |
| HSBC MSCI CHINA | 7,738€ | -0,077€ | -0,99% | 7,774€ | 7,680€ | 15:57 02/12/21 |
| HSBC MSCI EM FE | 50,032€ | -0,064€ | -0,13% | 50,032€ | 50,032€ | 09:05 02/12/21 |
| HSBC MSCI EM LATAM | 17,948€ | 0,431€ | 2,46% | 17,948€ | 17,948€ | 17:35 01/12/21 |
| HSBC MSCI EUR-ACC | 19,860€ | -0,230€ | -1,14% | 19,860€ | 19,860€ | 09:05 02/12/21 |
| HSBC MSCI EURP EUR | 15,645€ | -0,283€ | -1,78% | 15,768€ | 15,645€ | 15:35 02/12/21 |
| HSBC MSCI JAP USD | 33,815€ | -0,565€ | -1,64% | 33,890€ | 33,815€ | 14:02 02/12/21 |
| HSBC MSCI PACXJAP | 12,668€ | -0,114€ | -0,89% | 12,668€ | 12,654€ | 09:05 02/12/21 |
| HSBC MSCI STH AFR | 40,500€ | -0,550€ | -1,34% | 40,500€ | 40,500€ | 09:05 02/12/21 |
| HSBC MSCI TURKEY | 1,375€ | -0,014€ | -0,98% | 1,375€ | 1,375€ | 09:05 02/12/21 |
| HSBC MSCI USA USD | 39,245€ | -0,900€ | -2,24% | 39,245€ | 39,245€ | 09:05 02/12/21 |
| HSBC MSCI USD-ACC | 20,620€ | 0,210€ | 0,95% | 20,620€ | 20,620€ | 09:05 21/09/21 |
| HSBC MSCI USD-ACC | 29,400€ | -0,830€ | 3,05% | 29,400€ | 29,400€ | 14:37 02/12/21 |
| HSBC MSCI WORLD USD | 27,448€ | -0,559€ | -2,00% | 27,479€ | 27,190€ | 15:57 02/12/21 |
| HSBC SP 500 ETF | 40,670€ | -1,001€ | -2,42% | 40,670€ | 40,195€ | 15:56 02/12/21 |
| HSBC STOXX 50 EUR | 42,955€ | -0,930€ | -2,12% | 43,475€ | 42,955€ | 13:40 02/12/21 |
| HSBC UK GBP-ACC | 19,400€ | -0,150€ | -0,77% | 19,400€ | 19,400€ | 13:57 02/12/21 |
| I FSS EMU EQ UETFC | 31,480€ | -0,330€ | -1,04% | 31,480€ | 31,480€ | 09:05 02/12/21 |
| IND F S J EQ UETFC | 32,200€ | -0,445€ | -1,36% | 32,200€ | 32,165€ | 10:04 02/12/21 |
| IND FS COR EB UETFD | 25,365€ | 0,155€ | 0,61% | 25,365€ | 25,365€ | 09:05 02/12/21 |
| IND FS SOV EB UETFD | 26,700€ | 0,025€ | 0,09% | 26,700€ | 26,685€ | 09:32 02/12/21 |
| IND FSUS E EQ UETFC | 33,555€ | -0,400€ | -1,18% | 33,555€ | 33,555€ | 09:05 02/12/21 |
| ISHA IV SMA USD-ACC | 6,372€ | -0,122€ | 0,91% | 6,372€ | 6,346€ | 15:51 02/12/21 |
| L C40 (DR) ETF A | 29,972€ | -0,478€ | -1,58% | 30,123€ | 29,810€ | 15:59 02/12/21 |
| L FOR SG UC ETF MC | 185,650€ | -2,310€ | -1,24% | 185,650€ | 184,050€ | 16:00 02/12/21 |
| L PEA S&P500 U ETF | 16,750€ | -0,515€ | -2,98% | 16,927€ | 16,750€ | 15:07 02/12/21 |
| L U ETF CAC40 D EUR | 67,200€ | -0,890€ | -1,31% | 67,640€ | 66,800€ | 15:57 02/12/21 |
| L U ETF P JAP EUR-H | 17,274€ | -0,354€ | -2,01% | 17,400€ | 17,274€ | 13:41 02/12/21 |
| L U ETF PEA CHN ENT | 11,902€ | -0,166€ | -1,38% | 11,952€ | 11,818€ | 15:49 02/12/21 |
| L U ETF PEA EX-JAP | 18,015€ | -0,189€ | -1,04% | 18,163€ | 17,993€ | 15:24 02/12/21 |
| L U ETF PEA FENDE | 16,738€ | -0,176€ | -1,04% | 16,840€ | 16,567€ | 15:22 02/12/21 |
| L U ETF PEA IND AV | 28,070€ | -0,515€ | -1,80% | 28,080€ | 27,830€ | 15:45 02/12/21 |
| L U ETF PEA JAP TPX | 20,069€ | -0,359€ | -1,76% | 20,178€ | 20,069€ | 14:39 02/12/21 |
| L U ETF PEA KOREA | 17,251€ | -0,040€ | -0,23% | 17,340€ | 17,125€ | 16:00 02/12/21 |
| L U ETF PEA NASD100 | 55,880€ | -1,530€ | -2,66% | 56,080€ | 55,300€ | 16:00 02/12/21 |
| L U ETF PEA S&P500 | 33,620€ | -0,789€ | -2,30% | 33,620€ | 33,212€ | 16:00 02/12/21 |
| L U ETF PEA W WATER | 26,870€ | -0,585€ | -2,14% | 26,979€ | 26,595€ | 15:54 02/12/21 |
| L U ETF PEA WORLD | 25,225€ | -0,503€ | -1,96% | 25,275€ | 24,979€ | 16:00 02/12/21 |
| L UC E S.50 D.DO.SH | 1,459€ | 0,047€ | 3,35% | 1,474€ | 1,440€ | 16:00 02/12/21 |
| L UC ETF AT LGE CAP | 0,950€ | -0,001€ | -0,09% | 0,955€ | 0,942€ | 15:44 02/12/21 |
| L UC ETF D SH CAC40 | 12,566€ | 0,188€ | 1,52% | 12,566€ | 12,448€ | 15:31 02/12/21 |
| L UC ETF DAILY SH | 1,349€ | 0,032€ | 2,47% | 1,361€ | 1,327€ | 16:00 02/12/21 |
| L UC ETF EU STOXX50 | 11,168€ | 0,208€ | 1,90% | 11,200€ | 11,116€ | 14:59 02/12/21 |
| L UC ETF FTS MIB 3D | 25,445€ | -0,500€ | -1,93% | 25,770€ | 25,445€ | 15:08 02/12/21 |
| L UC ETF IND C EUR | 23,767€ | 0,059€ | 0,25% | 23,767€ | 23,550€ | 15:58 02/12/21 |
| L UC ETF S 50 D EUR | 40,825€ | -0,650€ | -1,57% | 41,110€ | 40,560€ | 16:00 02/12/21 |
| L UC ETF STX 50 LEV | 36,825€ | -1,350€ | -3,54% | 37,400€ | 36,500€ | 15:36 02/12/21 |
| LIF B EUR HYEFB DD | 110,196€ | -0,318€ | -0,29% | 110,344€ | 110,012€ | 15:39 02/12/21 |
| LIF BOF USD HYB DD | 91,020€ | -0,570€ | -0,62% | 91,220€ | 90,920€ | 14:36 02/12/21 |
| LIF DISRUP TECH C | 14,354€ | -0,432€ | -2,92% | 14,550€ | 14,200€ | 15:43 02/12/21 |
| LIF EM 1-3YIBGB CC | 108,100€ | 0,000€ | 0,00% | 108,100€ | 108,100€ | 09:05 02/12/21 |
| LIF EM 10YIBGB CC | 162,180€ | 0,170€ | 0,10% | 162,180€ | 162,000€ | 09:36 02/12/21 |
| LIF EMTS CBA UE AC | 135,292€ | -0,066€ | -0,05% | 135,292€ | 135,292€ | 09:05 02/12/21 |
| LIF F EN DEV EU DD | 46,840€ | -0,616€ | -1,30% | 46,921€ | 46,439€ | 15:24 02/12/21 |
| LIF F EN GL DEV DD | 47,650€ | -1,209€ | -2,47% | 48,243€ | 47,632€ | 15:05 02/12/21 |
| LIF FUTU MOBILI C | 22,010€ | -0,750€ | -3,32% | 22,075€ | 21,811€ | 15:48 02/12/21 |
| LIF MILLENN C | 15,088€ | -0,341€ | -2,21% | 15,189€ | 14,921€ | 15:42 02/12/21 |
| LIF MSCI DE ESG C | 14,153€ | -0,403€ | -2,78% | 14,198€ | 14,000€ | 16:00 02/12/21 |
| LIF MSCI E V DR CC | 113,460€ | -1,420€ | -1,24% | 113,760€ | 112,780€ | 15:51 02/12/21 |
| LIF MSCI EMU GR CC | 178,780€ | -3,820€ | -2,09% | 180,160€ | 178,000€ | 15:41 02/12/21 |
| LIF MSCI EMU SC CC | 364,210€ | -6,690€ | -1,81% | 367,060€ | 362,550€ | 16:00 02/12/21 |
| LIF ROB AI U E AC | 34,650€ | -1,267€ | -3,53% | 35,129€ | 34,610€ | 15:32 02/12/21 |
| LIF S EU 600 AP UC | 82,961€ | -1,048€ | -1,25% | 83,351€ | 82,252€ | 15:59 02/12/21 |
| LIF S EU 600 BR AC | 79,031€ | -1,870€ | -2,31% | 80,434€ | 79,031€ | 15:20 02/12/21 |
| LIF S EU 600 C UC | 158,133€ | -1,671€ | -1,05% | 158,302€ | 157,909€ | 15:48 02/12/21 |
| LIF S EU 600 CM UC | 76,749€ | -1,238€ | -1,59% | 77,430€ | 76,749€ | 15:09 02/12/21 |
| LIF S EU 600 FS UC | 96,028€ | -2,111€ | -2,15% | 97,230€ | 95,978€ | 15:19 02/12/21 |
| LIF S EU 600 OG AC | 41,500€ | -0,365€ | -0,87% | 41,800€ | 40,973€ | 15:53 02/12/21 |
| LIF S EU 600 T AC | 33,857€ | -0,903€ | -2,60% | 34,409€ | 33,857€ | 13:44 02/12/21 |
| LIF S EU S D30 DD | 17,180€ | -0,203€ | -1,17% | 17,188€ | 17,079€ | 15:56 02/12/21 |
| LIF SG GL G EQ CC | 12,540€ | -0,234€ | -1,83% | 12,624€ | 12,540€ | 13:27 02/12/21 |
| LIF SMART CASH UECC | 97,950€ | -0,010€ | -0,01% | 97,970€ | 97,950€ | 10:30 02/12/21 |
| LIF SMART CIT C | 13,399€ | -0,419€ | -3,03% | 13,619€ | 13,399€ | 13:58 02/12/21 |
| LIF ST EU 600 F UC | 97,323€ | -0,518€ | -0,53% | 97,596€ | 96,871€ | 15:30 02/12/21 |
| LIF ST EU 600 H AC | 126,800€ | -1,459€ | -1,14% | 127,776€ | 125,906€ | 15:54 02/12/21 |
| LIF ST EU 600 I UC | 45,385€ | -0,433€ | -0,95% | 45,385€ | 45,343€ | 13:07 02/12/21 |
| LIF ST EU 600 I UC | 91,800€ | -1,434€ | -1,54% | 92,749€ | 91,800€ | 13:32 02/12/21 |
| LIF ST EU 600 M UC | 48,048€ | -0,431€ | -0,89% | 48,048€ | 48,048€ | 09:05 02/12/21 |
| LIF ST EU 600 P UC | 135,140€ | -1,230€ | -0,90% | 135,140€ | 134,500€ | 15:43 02/12/21 |
| LIF ST EU 600 R UC | 54,231€ | -0,958€ | -1,74% | 54,531€ | 54,231€ | 09:37 02/12/21 |
| LIF ST EU 600 T UC | 88,294€ | -3,198€ | -3,50% | 89,465€ | 87,288€ | 15:59 02/12/21 |
| LIF ST EU 600 T UC | 24,757€ | -0,902€ | -3,52% | 25,369€ | 24,757€ | 14:42 02/12/21 |
| LIF ST EU 600 U UC | 59,741€ | -0,762€ | -1,26% | 59,918€ | 59,741€ | 09:25 02/12/21 |
| LIF ULDEG FM25 AC | 138,301€ | 1,074€ | 0,79% | 138,301€ | 136,779€ | 15:49 02/12/21 |
| LIF USD LIGC MHDD | 94,550€ | 0,140€ | 0,15% | 94,630€ | 94,490€ | 15:41 02/12/21 |
| LPEA OBETEUUETF ACC | 10,950€ | 0,030€ | 0,27% | 10,950€ | 10,874€ | 15:45 02/12/21 |
| LYX ETF SXXT DR D | 173,000€ | -2,960€ | -1,68% | 173,880€ | 173,000€ | 13:32 02/12/21 |
| LYXOR ETF AUSTRALI | 47,319€ | -0,683€ | -1,42% | 47,323€ | 47,319€ | 09:07 02/12/21 |
| Lyxor Etf Banks | 19,083€ | -0,164€ | -0,85% | 19,160€ | 18,929€ | 15:59 02/12/21 |
| LYXOR ETF BTP DDS | 14,922€ | -0,040€ | -0,27% | 14,965€ | 14,922€ | 09:36 02/12/21 |
| LYXOR ETF BUND DDS | 26,318€ | -0,203€ | -0,77% | 26,507€ | 26,318€ | 14:46 02/12/21 |
| LYXOR ETF CAC MID | 210,300€ | -3,150€ | -1,48% | 211,650€ | 209,300€ | 14:05 02/12/21 |
| LYXOR ETF DAX DS2 | 1,497€ | 0,048€ | 3,31% | 1,510€ | 1,480€ | 15:57 02/12/21 |
| LYXOR ETF DJ GT50 | 59,260€ | -1,461€ | -2,41% | 59,750€ | 59,139€ | 15:36 02/12/21 |
| LYXOR ETF DJIA | 304,350€ | -5,800€ | -1,87% | 304,800€ | 302,850€ | 15:45 02/12/21 |
| LYXOR ETF EUR CASH | 103,336€ | -0,002€ | 0,00% | 103,336€ | 103,336€ | 09:05 02/12/21 |
| LYXOR ETF LEV CAC | 30,210€ | -0,740€ | -2,38% | 30,725€ | 29,940€ | 16:00 02/12/21 |
| LYXOR ETF LEVDAX | 129,580€ | -4,780€ | -3,56% | 131,840€ | 129,440€ | 14:47 02/12/21 |
| LYXOR ETF MSC WCD | 498,620€ | -14,390€ | -2,81% | 502,080€ | 498,620€ | 13:34 02/12/21 |
| LYXOR ETF MSC WFIN | 212,729€ | -3,879€ | -1,79% | 213,335€ | 212,439€ | 14:57 02/12/21 |
| LYXOR ETF MSC WHC | 410,000€ | -8,250€ | -1,97% | 413,780€ | 410,000€ | 15:30 02/12/21 |
| LYXOR ETF MSC WIND | 414,910€ | -7,730€ | -1,83% | 414,910€ | 414,910€ | 09:05 02/12/21 |
| LYXOR ETF MSC WMAT | 460,000€ | -7,300€ | -1,56% | 460,200€ | 460,000€ | 09:06 02/12/21 |
| LYXOR ETF MSC WNRJ | 251,900€ | -5,500€ | -2,14% | 251,900€ | 251,900€ | 09:05 02/12/21 |
| LYXOR ETF MSC WTEC | 554,930€ | -17,080€ | -2,99% | 558,890€ | 550,000€ | 15:39 02/12/21 |
| LYXOR ETF MSCI EM | 12,577€ | -0,101€ | -0,80% | 12,642€ | 12,558€ | 15:35 02/12/21 |
| LYXOR ETF MSCI EUR | 200,000€ | -3,580€ | -1,77% | 200,890€ | 198,770€ | 15:59 02/12/21 |
| LYXOR ETF MSCI EUR | 153,800€ | -2,990€ | -1,91% | 154,950€ | 153,670€ | 15:29 02/12/21 |
| LYXOR ETF MSCI USA | 390,540€ | -11,690€ | -2,91% | 394,500€ | 390,540€ | 13:34 02/12/21 |
| LYXOR ETF MSCI WDH | 177,040€ | -3,820€ | -2,12% | 177,160€ | 175,580€ | 16:00 02/12/21 |
| LYXOR ETF MSCI WOR | 271,810€ | -6,270€ | -2,26% | 272,290€ | 269,540€ | 16:00 02/12/21 |
| LYXOR ETF MSCI WSM | 258,480€ | -3,010€ | -1,15% | 258,480€ | 258,480€ | 09:05 02/12/21 |
| LYXOR ETF MSCI WTS | 167,640€ | -4,440€ | -2,58% | 167,940€ | 167,640€ | 10:36 02/12/21 |
| LYXOR ETF NEW ENER | 45,090€ | -1,187€ | -2,58% | 45,149€ | 44,356€ | 16:00 02/12/21 |
| LYXOR ETF PEAPME | 9,703€ | -0,203€ | -2,05% | 9,806€ | 9,666€ | 13:45 02/12/21 |
| LYXOR ETF SGQE | 111,660€ | -1,000€ | -0,89% | 111,660€ | 111,660€ | 09:05 02/12/21 |
| LYXOR ETF SGQI EUR | 118,260€ | -2,240€ | -1,86% | 118,860€ | 118,260€ | 13:34 02/12/21 |
| LYXOR ETF SP5 DH | 245,350€ | -6,750€ | -2,70% | 245,350€ | 243,050€ | 15:55 02/12/21 |
| LYXOR ETF SP500 | 41,286€ | -0,986€ | -2,34% | 41,291€ | 40,805€ | 16:00 02/12/21 |
| LYXOR ETF SX300 | 225,800€ | -3,800€ | -1,66% | 226,650€ | 224,350€ | 15:56 02/12/21 |
| LYXOR ETF SX50 | 208,900€ | -4,250€ | -2,00% | 209,600€ | 208,100€ | 15:49 02/12/21 |
| LYXOR ETF T B 10Y | 61,710€ | -0,380€ | -0,61% | 62,030€ | 61,680€ | 14:18 02/12/21 |
| LYXOR ETF TOPIX | 144,750€ | -2,370€ | -1,61% | 145,570€ | 144,610€ | 14:22 02/12/21 |
| LYXOR ETF TOPIX DH | 146,300€ | -2,180€ | -1,47% | 146,540€ | 146,140€ | 09:39 02/12/21 |
| LYXOR ETF USAC | 411,540€ | -9,560€ | -2,27% | 412,600€ | 411,540€ | 12:08 02/12/21 |
| LYXOR ETF W WATER | 59,000€ | -1,252€ | -2,10% | 59,132€ | 58,370€ | 16:00 02/12/21 |
| Lyxor Lev Nasdaq | 906,900€ | -52,900€ | -5,56% | 907,300€ | 882,800€ | 15:59 02/12/21 |
| Lyxor Msci W Cstr | 367,130€ | -4,190€ | -1,13% | 367,250€ | 367,130€ | 09:46 02/12/21 |
| MEL BTC EQ U UE | 31,400€ | -1,670€ | -5,05% | 32,790€ | 31,400€ | 15:30 02/12/21 |
| MU L 500 PAC C | 26,015€ | -0,480€ | -1,81% | 26,015€ | 26,015€ | 09:05 02/12/21 |
| MU L 500 PAC DHC | 24,305€ | -0,563€ | -2,26% | 24,305€ | 24,305€ | 09:05 02/12/21 |
| MU L EUR PAC C | 25,590€ | -0,270€ | -1,04% | 25,590€ | 25,590€ | 09:05 02/12/21 |
| MU LY C G ETF ACCC | 9,955€ | 0,010€ | 0,10% | 9,955€ | 9,955€ | 09:05 02/12/21 |
| MU UN LY EU GO ACCC | 10,356€ | 0,003€ | 0,03% | 10,356€ | 10,356€ | 09:05 02/12/21 |
| MUL L MSCI KUE AC | 72,114€ | 0,461€ | 0,64% | 72,172€ | 72,114€ | 09:48 02/12/21 |
| MUL L 1-3Y IG CC | 123,890€ | 0,000€ | 0,00% | 123,890€ | 123,890€ | 09:05 02/12/21 |
| MUL L 10-15Y IG CC | 243,200€ | 0,930€ | 0,38% | 243,200€ | 242,380€ | 12:05 02/12/21 |
| MUL L 3-5Y IG CC | 154,570€ | 0,150€ | 0,10% | 154,640€ | 154,460€ | 11:54 02/12/21 |
| MUL L CHE HUE AC | 118,287€ | -1,092€ | -0,91% | 118,700€ | 118,287€ | 09:50 02/12/21 |
| MUL L EU PAC C | 26,340€ | -0,465€ | -1,73% | 26,625€ | 26,300€ | 15:36 02/12/21 |
| MUL L GD PAC C | 23,558€ | -0,322€ | -1,35% | 23,558€ | 23,558€ | 09:05 02/12/21 |
| MUL L HK HSIUE DD | 25,186€ | -0,044€ | -0,17% | 25,186€ | 25,186€ | 09:16 02/12/21 |
| MUL L LC MW E C | 13,820€ | -0,281€ | -2,00% | 13,845€ | 13,700€ | 16:00 02/12/21 |
| MUL L MSCI INDO ACC | 123,566€ | 1,110€ | 0,91% | 123,566€ | 122,900€ | 15:50 02/12/21 |
| MUL L MSCI RUE AC | 52,590€ | -0,243€ | -0,46% | 52,950€ | 52,250€ | 15:42 02/12/21 |
| MUL L SP EEDADR CC | 9,607€ | -0,087€ | -0,90% | 9,607€ | 9,607€ | 09:05 02/12/21 |
| MUL LBFRE 07YUE AC | 100,370€ | -0,005€ | 0,00% | 100,482€ | 100,370€ | 10:44 02/12/21 |
| MUL LIU10IEX UE AC | 84,204€ | 0,374€ | 0,45% | 84,204€ | 84,204€ | 09:05 02/12/21 |
| MUL LM BR AC | 14,190€ | -0,142€ | -1,00% | 14,190€ | 13,820€ | 16:00 02/12/21 |
| MUL LM EEE RUS AC | 20,135€ | -0,215€ | -1,06% | 20,140€ | 20,105€ | 13:48 02/12/21 |
| MUL LM EL AM AC | 22,294€ | -0,222€ | -0,99% | 22,318€ | 22,122€ | 15:21 02/12/21 |
| MUL LM TAI AC | 27,553€ | -0,719€ | -2,54% | 27,986€ | 27,499€ | 11:24 02/12/21 |
| MUL LM TUR AC | 19,558€ | -0,315€ | -1,59% | 19,760€ | 19,500€ | 14:44 02/12/21 |
| MUL LM WRLD C C C | 6,341€ | -0,188€ | -2,88% | 6,419€ | 6,338€ | 15:31 02/12/21 |
| MUL LM WRLD ETL AC | 29,146€ | -0,718€ | -2,40% | 29,382€ | 29,144€ | 15:05 02/12/21 |
| MUL LMAA PEJUE AC | 66,281€ | -0,500€ | -0,75% | 66,532€ | 66,281€ | 12:59 02/12/21 |
| MUL LMEELDUE C | 28,574€ | -0,400€ | -1,38% | 28,631€ | 28,388€ | 16:00 02/12/21 |
| MUL LMEETLDUE AC | 27,195€ | -0,545€ | -1,96% | 27,505€ | 27,195€ | 14:56 02/12/21 |
| MUL LN100 UE DD | 55,900€ | -1,696€ | -2,95% | 56,127€ | 55,320€ | 16:00 02/12/21 |
| MUL LUCS2-10 AC | 86,320€ | -0,207€ | -0,24% | 86,485€ | 86,320€ | 11:03 02/12/21 |
| MUL LY 1-3Y DR AC | 99,740€ | 0,051€ | 0,05% | 99,740€ | 99,702€ | 15:15 02/12/21 |
| MUL LY 3-5Y DR AC | 111,620€ | 0,027€ | 0,02% | 111,620€ | 111,620€ | 09:05 02/12/21 |
| MUL LY AM IN GR CC | 195,250€ | 0,750€ | 0,39% | 195,250€ | 194,490€ | 15:33 02/12/21 |
| MUL LY CTRCCT AC | 18,192€ | -0,312€ | -1,69% | 18,400€ | 17,961€ | 15:59 02/12/21 |
| MUL LY CTRCEE AC | 21,929€ | -0,006€ | -0,03% | 21,929€ | 21,850€ | 15:10 02/12/21 |
| MUL LY DAX | 142,040€ | -2,660€ | -1,84% | 143,700€ | 141,900€ | 15:35 02/12/21 |
| MUL LY DDSSP500 CC | 8,649€ | 0,373€ | 4,48% | 8,834€ | 8,626€ | 15:58 02/12/21 |
| MUL LY E15+Y IG CC | 275,950€ | 0,180€ | 0,07% | 275,950€ | 275,910€ | 09:36 02/12/21 |
| MUL LY E210Y IB CC | 99,710€ | -0,140€ | -0,14% | 100,040€ | 99,710€ | 15:50 02/12/21 |
| MUL LY E57Y ING CC | 169,730€ | 0,490€ | 0,29% | 169,730€ | 169,220€ | 14:50 02/12/21 |
| MUL LY E710Y IG CC | 190,870€ | 0,950€ | 0,50% | 190,870€ | 190,000€ | 15:34 02/12/21 |
| MUL LY ECB AC | 156,435€ | 0,191€ | 0,12% | 156,460€ | 156,070€ | 15:09 02/12/21 |
| MUL LY ECBEF AC | 141,416€ | 0,184€ | 0,13% | 141,416€ | 141,060€ | 14:40 02/12/21 |
| MUL LY ELHYBB CC | 119,970€ | -0,230€ | -0,19% | 120,420€ | 119,960€ | 14:09 02/12/21 |
| MUL LY EMU DR DD | 56,410€ | -0,980€ | -1,71% | 56,700€ | 56,380€ | 15:37 02/12/21 |
| MUL LY EUHRMWGB CC | 151,320€ | 0,220€ | 0,15% | 151,330€ | 151,160€ | 11:50 02/12/21 |
| MUL LY EUS BDUE AC | 93,229€ | -0,922€ | -0,98% | 93,679€ | 92,371€ | 15:55 02/12/21 |
| MUL LY FT AUGIL DD | 277,800€ | 0,050€ | 0,02% | 278,270€ | 277,800€ | 09:13 02/12/21 |
| MUL LY FTSE 100 CC | 13,012€ | -0,150€ | -1,15% | 13,012€ | 12,926€ | 16:00 02/12/21 |
| MUL LY FTSE AUG DD | 170,220€ | 0,340€ | 0,20% | 170,220€ | 169,940€ | 14:07 02/12/21 |
| MUL LY GBP LCLD DD | 181,140€ | 0,260€ | 0,14% | 181,140€ | 181,140€ | 09:05 02/12/21 |
| MUL LY GR BD DR CC | 55,010€ | 0,153€ | 0,28% | 55,010€ | 54,641€ | 14:08 02/12/21 |
| MUL LY INF L IG CC | 173,080€ | 0,670€ | 0,39% | 173,190€ | 172,360€ | 15:43 02/12/21 |
| MUL LY M ACW AC | 365,542€ | -9,349€ | -2,49% | 369,400€ | 365,542€ | 15:28 02/12/21 |
| MUL LY MSCI EM AC | 25,390€ | -0,180€ | -0,70% | 25,390€ | 25,390€ | 09:05 02/12/21 |
| MUL LY MSCI USA AC | 31,500€ | -0,800€ | -2,48% | 31,700€ | 31,480€ | 13:16 02/12/21 |
| MUL LY PAC EX J DD | 91,330€ | -1,070€ | -1,16% | 91,330€ | 91,330€ | 09:05 02/12/21 |
| MUL LY PAUE CC | 9,219€ | -0,215€ | -2,28% | 9,219€ | 9,219€ | 09:05 02/12/21 |
| MUL LY SP500 CC | 274,660€ | -8,190€ | -2,92% | 274,840€ | 271,810€ | 15:57 02/12/21 |
| MUL LY U10Y IB CC | 99,460€ | -0,580€ | -0,58% | 99,940€ | 99,450€ | 15:46 02/12/21 |
| MUL LY UT 1-3Y DD | 89,100€ | 0,150€ | 0,17% | 89,290€ | 89,100€ | 16:00 02/12/21 |
| MUL LY UT 5-7Y DD | 103,390€ | 0,100€ | 0,10% | 103,680€ | 103,390€ | 16:00 02/12/21 |
| MUL LYCO EMU DR AC | 11,344€ | -0,224€ | -1,94% | 11,454€ | 11,344€ | 15:23 02/12/21 |
| MUL LYFTSE 100 CMHC | 123,840€ | -0,960€ | -0,77% | 123,840€ | 123,800€ | 12:59 02/12/21 |
| MULL JPXN400DR DHCC | 147,180€ | -2,660€ | -1,78% | 147,520€ | 145,900€ | 15:55 02/12/21 |
| MULT LYXOR MSCI C | 132,234€ | -0,099€ | -0,07% | 132,234€ | 132,234€ | 09:05 02/12/21 |
| MULTI MSCI ECC C | 31,165€ | -0,505€ | -1,59% | 31,165€ | 31,165€ | 09:05 02/12/21 |
| OL GL MA RC UE1CC | 294,500€ | -1,400€ | -0,47% | 294,500€ | 293,250€ | 10:46 02/12/21 |
| OL S M AIGESC UE1CC | 191,620€ | -0,040€ | -0,02% | 191,620€ | 191,620€ | 09:05 02/12/21 |
| OL SHBCEUSVTR UE1CC | 443,400€ | -1,400€ | -0,31% | 443,400€ | 440,350€ | 10:21 02/12/21 |
| OSSI IRL EUR-1A-ACC | 240,570€ | -3,360€ | -1,38% | 240,570€ | 240,570€ | 09:05 02/12/21 |
| OSSIAM EURP EQUI W | 120,260€ | -1,120€ | -0,92% | 120,260€ | 120,260€ | 09:05 02/12/21 |
| POSH EUR CAS EUR-AC | 99,620€ | -0,005€ | -0,01% | 99,620€ | 99,620€ | 09:05 02/12/21 |
| POSH FTSE WORLD USD | 21,500€ | -0,350€ | -1,60% | 21,500€ | 21,500€ | 09:05 02/12/21 |
| POW S&P 500 GVM USD | 38,325€ | -0,905€ | -2,31% | 38,325€ | 38,325€ | 09:05 02/12/21 |
| POW US BUY ARCH USD | 41,960€ | -0,910€ | -2,12% | 41,960€ | 41,960€ | 09:05 02/12/21 |
| POWSH EM HIG USD | 25,040€ | -0,125€ | -0,50% | 25,040€ | 25,035€ | 11:22 02/12/21 |
| POWSH US HY ETF USD | 22,654€ | -0,162€ | -0,71% | 22,696€ | 22,654€ | 10:06 02/12/21 |
| POWSHS DIV EUR | 24,820€ | -0,135€ | -0,54% | 24,820€ | 24,820€ | 09:05 02/12/21 |
| POWSHS EQQQ NQ USD | 344,900€ | -10,400€ | -2,94% | 345,950€ | 341,000€ | 15:57 02/12/21 |
| POWSHS FTSE E-M EUR | 8,161€ | -0,029€ | -0,35% | 8,161€ | 8,161€ | 09:05 02/12/21 |
| POWSHS FTSE EUR EUR | 10,212€ | -0,108€ | -1,05% | 10,212€ | 10,212€ | 09:05 02/12/21 |
| PS FTSE RAFIUS1000 | 23,730€ | -0,555€ | -2,29% | 23,830€ | 23,730€ | 11:18 02/12/21 |
| PS S&P 500 DIV USD | 28,040€ | -0,645€ | -2,25% | 28,175€ | 28,040€ | 15:04 02/12/21 |
| SPD MSCI EMU EUR-AC | 63,000€ | -0,830€ | -1,30% | 63,000€ | 63,000€ | 09:05 02/12/21 |
| SPDR BAR EUR HG EUR | 56,945€ | -0,060€ | -0,11% | 56,945€ | 56,945€ | 09:05 02/12/21 |
| SPDR S&P 400 USD-AC | 70,320€ | -2,410€ | -3,31% | 70,780€ | 69,970€ | 15:36 02/12/21 |
| SPDR S&P 500 USD | 400,000€ | -10,450€ | -2,55% | 402,250€ | 398,550€ | 15:37 02/12/21 |
| SPDR S&P EUR EUR | 22,445€ | -0,325€ | -1,43% | 22,585€ | 22,430€ | 15:39 02/12/21 |
| SPDR US LV USD-AC | 58,436€ | -1,109€ | -1,86% | 58,624€ | 58,436€ | 14:02 02/12/21 |
| SSGA 2000 SM USD-AC | 53,950€ | -1,750€ | -3,16% | 53,950€ | 52,950€ | 16:00 02/12/21 |
| SSGA BAR EU GOV EUR | 52,050€ | 0,028€ | 0,05% | 52,050€ | 52,019€ | 10:44 02/12/21 |
| SSGA BR EURO CR EUR | 30,142€ | 0,021€ | 0,07% | 30,142€ | 30,126€ | 15:15 02/12/21 |
| SSGA EUR LOW EUR-AC | 45,325€ | -0,325€ | -0,71% | 45,325€ | 45,325€ | 09:05 02/12/21 |
| SSGA MSCI DI EUR-AC | 167,140€ | -2,460€ | -1,45% | 167,140€ | 167,140€ | 09:05 02/12/21 |
| SSGA MSCI EN EUR-AC | 127,280€ | -0,440€ | -0,34% | 128,340€ | 125,560€ | 15:58 02/12/21 |
| SSGA MSCI ST EUR-AC | 221,000€ | -1,650€ | -0,74% | 221,250€ | 220,050€ | 15:53 02/12/21 |
| SSGA SPDR EU EUR-AC | 256,339€ | -3,831€ | -1,47% | 257,136€ | 255,364€ | 14:07 02/12/21 |
| SSGA SPDR FI EUR-AC | 59,550€ | -0,580€ | -0,96% | 59,880€ | 59,200€ | 15:47 02/12/21 |
| SSGA SPDR HE EUR-AC | 183,420€ | -1,900€ | -1,03% | 184,640€ | 182,140€ | 15:44 02/12/21 |
| SSGA SPDR IN EUR-AC | 247,900€ | -3,000€ | -1,20% | 247,900€ | 247,900€ | 09:05 02/12/21 |
| SSGA SPDR MA EUR-AC | 273,500€ | -3,250€ | -1,17% | 273,600€ | 273,250€ | 14:57 02/12/21 |
| SSGA SPDR SM EUR-AC | 316,950€ | -4,700€ | -1,46% | 318,550€ | 315,450€ | 15:40 02/12/21 |
| SSGA SPDR TE EUR-AC | 122,960€ | -4,320€ | -3,39% | 124,700€ | 122,000€ | 15:41 02/12/21 |
| SSGA SPDR TE EUR-AC | 56,630€ | -1,110€ | -1,92% | 57,070€ | 56,570€ | 15:46 02/12/21 |
| SSGA SPDR UT EUR-AC | 149,400€ | -1,280€ | -0,85% | 149,400€ | 149,400€ | 09:05 02/12/21 |
| STOXX 600 EASYETF | 13,416€ | -0,194€ | -1,43% | 13,512€ | 13,370€ | 15:38 02/12/21 |
| STOXX 600 EASYETF | 12,460€ | -0,186€ | -1,47% | 12,536€ | 12,460€ | 15:39 02/12/21 |
| VA FTSE JAP ETF USD | 30,735€ | -0,545€ | -1,74% | 30,975€ | 30,730€ | 14:44 02/12/21 |
| VAN EM GOVER BD USD | 44,154€ | 0,006€ | 0,01% | 44,178€ | 44,145€ | 14:34 02/12/21 |
| VAN FTSE AS ETF USD | 25,334€ | -0,183€ | -0,72% | 25,529€ | 25,270€ | 14:54 02/12/21 |
| VAN FTSE EM MA USD | 58,680€ | -0,470€ | -0,79% | 59,070€ | 58,520€ | 14:34 02/12/21 |
| VAN FTSE EU ETF EUR | 35,900€ | -0,587€ | -1,61% | 36,207€ | 35,884€ | 14:44 02/12/21 |
| VAN S&P 500 ETF USD | 75,785€ | -2,108€ | -2,71% | 76,396€ | 75,528€ | 14:55 02/12/21 |
| VANG FTSE ALL USD | 105,000€ | -2,400€ | -2,23% | 105,880€ | 104,660€ | 14:55 02/12/21 |
| VN HG DV ETF USD | 54,200€ | -0,780€ | -1,42% | 54,483€ | 54,100€ | 14:53 02/12/21 |