- 7.233,940
- 0,94%
Nos partenaires ETF
Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A GBE BIG57 UED D | 42,995€ | -0,150€ | -0,35% | 43,215€ | 42,990€ | 16:27 03/02/23 |
| A I S M EU GR UEC | 275,700€ | 1,450€ | 0,53% | 275,700€ | 275,700€ | 14:49 03/02/23 |
| A I S M EU VA F UEC | 260,072€ | -1,532€ | -0,59% | 260,585€ | 259,650€ | 16:05 03/02/23 |
| A I S SM CITY UEC | 56,983€ | 0,823€ | 1,47% | 56,983€ | 56,983€ | 10:45 03/02/23 |
| A I S SM FACT UEC | 66,138€ | 0,035€ | 0,05% | 66,188€ | 66,063€ | 17:16 03/02/23 |
| AIS M EAEU EX R UEC | 245,200€ | -0,800€ | 0,93% | 245,200€ | 245,200€ | 16:54 03/02/23 |
| AIS M EUHI DI F UEC | 152,420€ | -0,320€ | -0,21% | 152,420€ | 152,000€ | 17:02 03/02/23 |
| AIS M J SRI P UEDRC | 43,255€ | -0,010€ | -0,02% | 43,511€ | 43,080€ | 15:51 03/02/23 |
| AIS M J SRI P UEDRC | 50,975€ | 0,220€ | 0,43% | 50,975€ | 50,975€ | 09:05 03/02/23 |
| AM 3M I UCITS ETF C | 115,440€ | 0,020€ | 0,02% | 115,505€ | 115,440€ | 15:04 03/02/23 |
| AM EIEMFNUE | 20,435€ | 0,045€ | 0,22% | 20,435€ | 20,435€ | 09:05 02/02/23 |
| AM EP M EMA UE | 22,715€ | 0,094€ | 0,42% | 22,747€ | 22,423€ | 17:35 03/02/23 |
| AM EP M EMM UE | 21,398€ | -0,098€ | -0,46% | 21,500€ | 21,329€ | 17:29 03/02/23 |
| AM EP ME LAM UE | 20,141€ | -0,314€ | -1,54% | 20,700€ | 19,960€ | 17:35 03/02/23 |
| AM EP MS EUR UE | 25,805€ | 0,150€ | 0,58% | 25,805€ | 25,535€ | 17:35 03/02/23 |
| AM EP NAS100 UE | 34,410€ | 0,392€ | 1,15% | 34,410€ | 33,458€ | 17:35 03/02/23 |
| AM EP SP 500 UE | 31,140€ | 0,235€ | 0,76% | 31,140€ | 30,571€ | 17:35 03/02/23 |
| AM EP SP500 UE DLYH | 27,895€ | 0,041€ | 0,15% | 27,895€ | 27,523€ | 17:35 03/02/23 |
| AM EU STX 50 UC ETF | 7,994€ | -0,028€ | -0,35% | 8,084€ | 7,994€ | 17:35 03/02/23 |
| AM EUR COR UEDRC | 48,660€ | 0,068€ | 0,14% | 48,742€ | 48,624€ | 16:23 03/02/23 |
| AM I S AIBGA UEDRHC | 47,000€ | 0,041€ | 0,09% | 47,135€ | 47,000€ | 14:31 03/02/23 |
| AM IN S M INDIA UEC | 686,362€ | 6,496€ | 0,96% | 686,572€ | 678,578€ | 15:37 03/02/23 |
| AM IN SOL AIBG UEDR | 48,625€ | -0,021€ | -0,04% | 48,692€ | 48,625€ | 15:30 03/02/23 |
| AM IN SOL BMLEG UED | 46,607€ | -0,446€ | -0,95% | 46,972€ | 46,607€ | 17:00 03/02/23 |
| AM IN SOL ETFDRC | 66,760€ | 0,410€ | 0,62% | 66,760€ | 66,760€ | 09:05 03/02/23 |
| AM IS AIMEMS UEDCC | 51,709€ | -0,142€ | -0,27% | 51,709€ | 51,216€ | 17:35 03/02/23 |
| AM IS AIMES UEDCC | 71,758€ | 0,511€ | 0,72% | 71,758€ | 70,984€ | 17:35 03/02/23 |
| AM IS AMJAPTOP UEEC | 87,405€ | -0,315€ | -0,36% | 88,135€ | 87,355€ | 16:08 03/02/23 |
| AM IS AMJTOP UEDHEC | 265,790€ | 2,420€ | 0,92% | 265,790€ | 263,410€ | 17:35 03/02/23 |
| AM IS BBB ECIG UEC | 14,364€ | 0,133€ | 0,93% | 14,364€ | 14,364€ | 09:05 03/02/23 |
| AM IS BEACORP UEDRC | 48,261€ | -0,161€ | -0,33% | 48,565€ | 48,200€ | 17:35 03/02/23 |
| AM IS CAC 40 EUC | 113,300€ | 0,740€ | 0,66% | 113,300€ | 111,500€ | 17:35 03/02/23 |
| AM IS CAC 40 EUD | 71,250€ | 0,140€ | 0,20% | 71,250€ | 70,380€ | 17:14 03/02/23 |
| AM IS E COR UEC | 203,068€ | -0,508€ | -0,25% | 203,539€ | 203,021€ | 17:35 03/02/23 |
| AM IS EE MS ASB UEC | 48,300€ | 0,480€ | 1,00% | 48,300€ | 48,049€ | 15:55 03/02/23 |
| AM IS EGMSASB UEDRC | 526,162€ | 6,912€ | 1,33% | 526,162€ | 523,950€ | 17:35 03/02/23 |
| AM IS EHYLBI UEC | 223,057€ | -1,075€ | -0,48% | 223,129€ | 222,300€ | 13:48 03/02/23 |
| AM IS ETF F100 UEC | 719,600€ | 3,500€ | 0,49% | 719,600€ | 719,600€ | 09:05 03/02/23 |
| AM IS EU AC ETFDRC | 42,475€ | -0,295€ | -0,69% | 42,665€ | 42,465€ | 17:35 03/02/23 |
| AM IS F E ERE UEC | 319,410€ | -2,852€ | -0,89% | 319,410€ | 317,641€ | 14:30 03/02/23 |
| AM IS FENGL UEDRC | 62,645€ | -0,998€ | -1,57% | 63,995€ | 62,645€ | 17:35 03/02/23 |
| AM IS FR EC 1-3 UEC | 100,630€ | 0,274€ | 0,27% | 100,710€ | 100,349€ | 15:54 03/02/23 |
| AM IS FR USD C UEHC | 49,680€ | -0,060€ | -0,12% | 49,768€ | 49,680€ | 11:10 03/02/23 |
| AM IS FTSE MIB UEC | 58,200€ | 0,020€ | 0,03% | 58,260€ | 58,000€ | 17:35 03/02/23 |
| AM IS G LC UEDRC | 360,529€ | 2,405€ | 0,67% | 360,529€ | 356,093€ | 17:35 03/02/23 |
| AM IS GB E BIG UEC | 208,735€ | -0,761€ | -0,36% | 210,471€ | 208,725€ | 17:35 03/02/23 |
| AM IS GBLREIG UEC | 215,898€ | -0,070€ | -0,03% | 216,160€ | 215,898€ | 09:24 03/02/23 |
| AM IS GBLREIG UED | 193,280€ | 0,330€ | 0,17% | 193,280€ | 193,280€ | 09:05 03/02/23 |
| AM IS GBLREIG13 UEC | 109,540€ | 0,336€ | 0,31% | 109,568€ | 109,540€ | 15:22 03/02/23 |
| AM IS GL INF UEC | 64,690€ | -0,070€ | -0,11% | 64,900€ | 64,690€ | 15:36 03/02/23 |
| AM IS JPM GBIGG UEC | 45,943€ | -0,189€ | -0,41% | 46,236€ | 45,751€ | 16:54 03/02/23 |
| AM IS JPMGGG UEDRC | 47,046€ | -0,345€ | -0,73% | 47,307€ | 47,046€ | 17:17 03/02/23 |
| AM IS M CHINA UEC | 270,550€ | -0,550€ | -0,20% | 271,750€ | 266,600€ | 17:35 03/02/23 |
| AM IS M E SR P UEDC | 75,640€ | -0,230€ | -0,30% | 75,640€ | 75,330€ | 15:43 03/02/23 |
| AM IS M EM M UEC | 4,570€ | -0,023€ | -0,51% | 4,588€ | 4,558€ | 17:35 03/02/23 |
| AM IS M EMKTS UEDRC | 60,440€ | -0,334€ | -0,55% | 60,735€ | 60,400€ | 17:25 03/02/23 |
| AM IS M EU MVF UEC | 13,833€ | -0,328€ | -2,32% | 13,954€ | 13,790€ | 17:16 03/02/23 |
| AM IS M EU MVF UEC | 115,880€ | -0,120€ | -0,10% | 115,880€ | 115,880€ | 09:05 03/02/23 |
| AM IS M EU MVF UEC | 39,030€ | 0,255€ | 0,66% | 39,030€ | 38,910€ | 10:37 03/02/23 |
| AM IS M EUR MF UEC | 82,210€ | 0,610€ | 0,75% | 82,210€ | 81,370€ | 17:19 03/02/23 |
| AM IS M EUR QF UEC | 96,230€ | -0,040€ | -0,04% | 96,230€ | 96,230€ | 09:05 03/02/23 |
| AM IS M EUR UEDRC | 79,810€ | 0,496€ | 0,63% | 79,818€ | 79,231€ | 17:05 03/02/23 |
| AM IS M JAP UEDRC | 219,574€ | -1,154€ | -0,52% | 221,294€ | 219,034€ | 16:45 03/02/23 |
| AM IS M NAM UEDRC | 103,913€ | 0,725€ | 0,70% | 103,913€ | 102,320€ | 17:35 03/02/23 |
| AM IS M US VF UEC | 74,415€ | 0,092€ | 0,12% | 74,674€ | 73,960€ | 17:24 03/02/23 |
| AM IS M USA S UEDCC | 89,110€ | 0,305€ | 0,34% | 89,110€ | 88,219€ | 17:35 03/02/23 |
| AM IS M WRL S UEDCC | 79,458€ | 0,353€ | 0,45% | 79,458€ | 78,717€ | 17:35 03/02/23 |
| AM IS M WRLD UEDRC | 92,856€ | 0,531€ | 0,58% | 92,856€ | 91,588€ | 17:35 03/02/23 |
| AM IS MEMU UEDRC | 263,650€ | 1,350€ | 0,51% | 263,650€ | 261,000€ | 17:35 03/02/23 |
| AM IS MEMU UEDRD | 57,443€ | 0,277€ | 0,48% | 57,634€ | 57,443€ | 12:49 03/02/23 |
| AM IS MPEXJ UEDRC | 616,100€ | 4,400€ | 0,72% | 616,100€ | 613,200€ | 17:35 03/02/23 |
| AM IS MS E EX S UEC | 273,700€ | -0,300€ | -0,11% | 273,846€ | 272,852€ | 11:13 03/02/23 |
| AM IS MS WE UEC | 390,950€ | 2,000€ | 0,51% | 390,950€ | 383,650€ | 15:48 03/02/23 |
| AM IS MS WF UEC | 224,695€ | 1,175€ | 0,53% | 224,695€ | 223,099€ | 17:35 03/02/23 |
| AM IS MSCI E UEC | 285,628€ | 0,314€ | 0,11% | 285,628€ | 283,728€ | 17:19 03/02/23 |
| AM IS MSCI ELSF UEC | 124,327€ | 1,872€ | 1,53% | 124,372€ | 123,273€ | 16:27 03/02/23 |
| AM IS MSCI NOR UEC | 559,200€ | 3,800€ | 0,68% | 559,200€ | 552,100€ | 17:35 03/02/23 |
| AM IS MSCI SW UEC | 9,921€ | 0,066€ | 0,67% | 9,921€ | 9,832€ | 17:35 03/02/23 |
| AM IS MSCI US UEC | 491,691€ | 3,361€ | 0,69% | 491,691€ | 481,941€ | 17:35 03/02/23 |
| AM IS MSCI WEE UEC | 441,243€ | 2,874€ | 0,66% | 441,243€ | 441,243€ | 17:16 03/02/23 |
| AM IS MSCI WRLD UEC | 405,806€ | 2,335€ | 0,58% | 405,806€ | 400,131€ | 17:35 03/02/23 |
| AM IS MSEMA UEC | 33,645€ | -0,121€ | -0,36% | 33,711€ | 33,523€ | 17:35 03/02/23 |
| AM IS NA 100 UEDHEC | 309,200€ | 1,200€ | 0,39% | 309,200€ | 301,100€ | 17:35 03/02/23 |
| AM IS NAS 100 UEC | 133,220€ | 1,320€ | 1,00% | 133,220€ | 129,640€ | 17:35 03/02/23 |
| AM IS RUS 2000 UEC | 268,500€ | 2,950€ | 1,11% | 268,500€ | 264,745€ | 17:35 03/02/23 |
| AM IS S AI GAI UECC | 78,938€ | -0,394€ | -0,50% | 79,055€ | 78,214€ | 16:45 03/02/23 |
| AM IS S&P 500 UEEC | 73,868€ | 0,524€ | 0,71% | 73,868€ | 72,571€ | 17:35 03/02/23 |
| AM IS S&P500 UEDHEC | 102,859€ | -0,041€ | -0,04% | 102,859€ | 101,870€ | 17:35 03/02/23 |
| AM IS S&P500 UEDRHC | 60,484€ | 0,213€ | 0,35% | 60,484€ | 59,748€ | 16:26 03/02/23 |
| AM IS SP 500B UEC | 239,400€ | 0,850€ | 0,36% | 239,400€ | 237,100€ | 17:28 03/02/23 |
| AM IS SP GL L UEC | 213,213€ | 0,500€ | 0,23% | 213,213€ | 209,865€ | 17:35 03/02/23 |
| AM IS SP500 UEDRC | 107,438€ | 1,560€ | 1,47% | 107,438€ | 105,318€ | 17:35 03/02/23 |
| AM IS ST E 600 UEC | 107,784€ | 0,684€ | 0,64% | 107,784€ | 106,786€ | 17:35 03/02/23 |
| AM SH CAC40 UC ETF | 10,896€ | -0,082€ | -0,75% | 11,074€ | 10,896€ | 17:35 03/02/23 |
| AMETF PEA JT UE | 22,753€ | -0,138€ | -0,60% | 23,000€ | 22,735€ | 17:25 03/02/23 |
| AMETFPEA JT UE DLYH | 24,967€ | 0,209€ | 0,84% | 24,967€ | 24,767€ | 16:46 03/02/23 |
| AMIS BEC BBB15 UEDR | 49,167€ | 0,056€ | 0,11% | 49,167€ | 49,121€ | 14:40 03/02/23 |
| AMIS EURST50 UEDREC | 102,480€ | 0,400€ | 0,39% | 102,480€ | 101,320€ | 17:35 03/02/23 |
| AMIS EURST50 UEDRED | 66,320€ | -0,110€ | -0,17% | 66,450€ | 66,260€ | 14:30 03/02/23 |
| AMIS GBHR EIG UEC | 199,112€ | -1,843€ | -0,92% | 200,712€ | 198,997€ | 17:35 03/02/23 |
| AMIS JPXN400 UEDHEC | 193,202€ | 0,317€ | 0,16% | 193,202€ | 193,202€ | 09:05 03/02/23 |
| AMIS JPXN400 UEEC | 147,955€ | -0,653€ | -0,44% | 148,827€ | 147,955€ | 17:16 03/02/23 |
| AMUN MECPA ETFDRC | 67,530€ | 1,230€ | 1,86% | 67,530€ | 66,780€ | 17:16 02/02/23 |
| AMUN MWCPA ETFDRC | 55,510€ | 0,437€ | 0,79% | 55,510€ | 54,816€ | 17:23 03/02/23 |
| AMUND EICPA ETF DRC | 65,950€ | -0,050€ | -0,08% | 66,110€ | 65,390€ | 16:56 03/02/23 |
| AMUNDI ETF EMU HDV | 138,580€ | -0,240€ | -0,17% | 138,580€ | 137,380€ | 17:35 03/02/23 |
| AMUNDI ETF EU BANK | 94,780€ | 0,530€ | 0,56% | 94,780€ | 94,000€ | 17:35 03/02/23 |
| AMUNDI ETF EU HEAL | 338,200€ | 2,650€ | 0,79% | 338,200€ | 333,900€ | 10:58 03/02/23 |
| AMUNDI ETF EU X EM | 308,870€ | 0,350€ | 0,11% | 308,870€ | 308,870€ | 09:05 03/02/23 |
| AMUNDI ETF IG 1-3 | 159,810€ | 0,380€ | 0,24% | 159,860€ | 159,730€ | 11:42 03/02/23 |
| AMUNDI ETF IG 1015 | 247,350€ | -1,110€ | -0,45% | 249,670€ | 247,220€ | 15:20 03/02/23 |
| AMUNDI ETF IG 3-5 | 186,010€ | -0,410€ | -0,22% | 186,620€ | 186,010€ | 16:00 03/02/23 |
| AMUNDI ETF IG 5-7 | 213,180€ | -0,760€ | -0,36% | 214,280€ | 213,180€ | 16:00 03/02/23 |
| AMUNDI ETF IG 7-10 | 232,000€ | -1,700€ | -0,73% | 234,250€ | 232,000€ | 16:29 03/02/23 |
| AMUNDI ETF INFL | 231,350€ | -0,230€ | -0,10% | 232,890€ | 231,350€ | 14:43 03/02/23 |
| AMUNDI ETF LEV USA | 3.646,000€ | 37,500€ | 1,04% | 3.651,000€ | 3.542,500€ | 17:10 03/02/23 |
| AMUNDI ETF MS E EN | 324,550€ | 2,300€ | 0,71% | 324,550€ | 321,000€ | 09:37 03/02/23 |
| AMUNDI ETF MS FRA | 358,700€ | 5,550€ | 1,57% | 358,700€ | 352,950€ | 17:35 03/02/23 |
| AMUNDI ETF MS GER | 277,550€ | -1,600€ | -0,57% | 278,150€ | 276,900€ | 15:45 03/02/23 |
| AMUNDI ETF MS SPA | 208,950€ | 1,050€ | 0,51% | 209,250€ | 207,600€ | 16:44 03/02/23 |
| AMUNDI ETF MSCI UK | 232,650€ | 0,500€ | 0,22% | 232,650€ | 231,000€ | 17:35 03/02/23 |
| AMUNDI ETF SHT USA | 6,360€ | 0,034€ | 0,54% | 6,360€ | 6,303€ | 10:42 03/02/23 |
| AMUNDI ETF STOXX50 | 97,820€ | 0,430€ | 0,44% | 97,820€ | 97,040€ | 15:36 03/02/23 |
| AMUNDI ETF W X EMU | 424,660€ | 2,380€ | 0,56% | 424,660€ | 421,720€ | 17:17 03/02/23 |
| B E EST50 U ETF D | 10,572€ | -0,050€ | -0,47% | 10,572€ | 10,572€ | 09:05 03/02/23 |
| B E EST50 U ETF EUR | 12,626€ | 0,050€ | 0,40% | 12,626€ | 12,472€ | 17:35 03/02/23 |
| B E SP500 U ET EU H | 13,992€ | 0,000€ | 0,00% | 13,992€ | 13,800€ | 17:35 03/02/23 |
| BNP CORP BD 1-3 UED | 9,463€ | 0,004€ | 0,04% | 9,482€ | 9,459€ | 15:23 03/02/23 |
| BNP CORP BD 3-5 UED | 8,936€ | -0,010€ | -0,11% | 8,955€ | 8,926€ | 15:27 03/02/23 |
| BNP ECPI ECO UETFC | 10,685€ | 0,101€ | 0,95% | 10,951€ | 10,668€ | 17:26 03/02/23 |
| BNP ESG EU BIO UEC | 11,564€ | 0,134€ | 1,17% | 11,564€ | 11,564€ | 09:05 03/02/23 |
| BNP FEN DE EU UEC | 7,309€ | -0,125€ | -1,68% | 7,378€ | 7,309€ | 17:16 03/02/23 |
| BNP FTSE GLB UEC | 8,685€ | -0,048€ | 2,48% | 8,718€ | 8,685€ | 17:35 03/02/23 |
| BNP PAR ES UEC | 10,348€ | 0,026€ | 0,25% | 10,348€ | 10,348€ | 09:06 03/02/23 |
| BNP PAR EUR UETFC | 9,340€ | 0,024€ | 0,26% | 9,357€ | 9,340€ | 16:17 03/02/23 |
| BNP PAR EUR UETFD | 9,003€ | 0,054€ | 0,60% | 9,032€ | 9,003€ | 16:17 03/02/23 |
| BNP PAR LO PAB UEC | 11,710€ | 0,222€ | 1,93% | 11,710€ | 11,710€ | 15:07 02/02/23 |
| BNPP E COR BD UETFC | 9,471€ | -0,034€ | -0,36% | 9,507€ | 9,471€ | 17:35 03/02/23 |
| BNPP E CORP UETFD | 9,156€ | 0,104€ | 1,15% | 9,156€ | 9,156€ | 09:05 03/02/23 |
| BNPP E EQ D EUR UEC | 109,000€ | 1,280€ | 1,19% | 109,000€ | 108,100€ | 16:27 02/02/23 |
| BNPP E EQ LV EU UEC | 154,220€ | 0,720€ | 0,47% | 154,220€ | 153,020€ | 17:35 03/02/23 |
| BNPP E EQ LV EU UED | 129,800€ | -0,580€ | -0,44% | 129,800€ | 129,800€ | 09:05 03/02/23 |
| BNPP E EQ LV US UEC | 169,620€ | -0,040€ | 1,42% | 169,620€ | 169,620€ | 09:05 03/02/23 |
| BNPP E EQ LV US UED | 139,940€ | 1,580€ | 1,14% | 139,940€ | 139,940€ | 09:05 03/02/23 |
| BNPP E EQ MO EU UEC | 136,540€ | -0,360€ | -0,26% | 136,920€ | 136,540€ | 09:46 03/02/23 |
| BNPP E EQ MO EU UED | 114,240€ | -0,520€ | -0,45% | 114,240€ | 114,240€ | 09:05 03/02/23 |
| BNPP E EQ QU EU UEC | 145,000€ | 1,720€ | 1,20% | 145,000€ | 143,860€ | 16:21 03/02/23 |
| BNPP E EQ QU EU UED | 121,260€ | 0,380€ | 0,31% | 121,260€ | 120,100€ | 16:39 03/02/23 |
| BNPP E EQ VA EU UEC | 124,040€ | -0,200€ | -0,16% | 124,040€ | 123,260€ | 17:35 03/02/23 |
| BNPP E EQ VA EU UED | 92,100€ | 0,640€ | 0,70% | 92,100€ | 92,100€ | 09:05 03/02/23 |
| BNPP E FE/NDE UEQDD | 7,778€ | 0,186€ | 2,45% | 7,889€ | 7,758€ | 17:16 03/02/23 |
| BNPP E LC 100E UEC | 222,700€ | 1,600€ | 0,72% | 222,700€ | 219,850€ | 17:35 03/02/23 |
| BNPP E ME EX CW UEC | 12,828€ | -0,016€ | -0,12% | 12,828€ | 12,716€ | 17:35 03/02/23 |
| BNPP E MEM SRI UED | 106,340€ | -0,090€ | -0,08% | 106,340€ | 105,770€ | 17:35 03/02/23 |
| BNPP E MEM SRI UEEC | 12,954€ | -0,006€ | -0,05% | 12,954€ | 12,861€ | 17:35 03/02/23 |
| BNPP E MEU E CW UEC | 269,204€ | -1,004€ | -0,37% | 269,946€ | 267,900€ | 17:35 03/02/23 |
| BNPP E MEU EXCW UEC | 13,354€ | 0,044€ | 0,33% | 13,354€ | 13,242€ | 17:35 03/02/23 |
| BNPP E MJ EX CW UEC | 12,037€ | -0,002€ | -0,02% | 12,080€ | 12,032€ | 17:35 03/02/23 |
| BNPP E MNA EXCW UEC | 17,901€ | 0,117€ | 0,66% | 17,901€ | 17,595€ | 17:35 03/02/23 |
| BNPP E MP EJECW UEC | 13,396€ | -0,001€ | 0,00% | 13,396€ | 13,311€ | 17:35 03/02/23 |
| BNPP E MSCI ESC UEC | 13,056€ | 0,027€ | 0,21% | 13,056€ | 12,962€ | 17:35 03/02/23 |
| BNPP E MW EX CW UEC | 17,332€ | 0,061€ | 0,35% | 17,332€ | 17,152€ | 17:35 03/02/23 |
| BNPP E NMX30IGL UEC | 68,150€ | -0,330€ | -0,48% | 68,190€ | 67,785€ | 17:35 03/02/23 |
| BNPP ECPI CIR UETFC | 15,614€ | 0,030€ | 0,19% | 15,614€ | 15,497€ | 17:35 03/02/23 |
| BNPP EFE/NDE UEQHD | 7,613€ | 0,055€ | -1,51% | 7,613€ | 7,613€ | 09:05 01/02/23 |
| BNPP EMJ EX CW UEHC | 12,394€ | 0,141€ | 1,15% | 12,394€ | 12,272€ | 17:35 03/02/23 |
| BNPP MEMEXCW UEC | 10,231€ | -0,003€ | -0,03% | 10,231€ | 10,131€ | 17:35 03/02/23 |
| BNPPE BBEAT UEC | 8,995€ | 0,015€ | 0,17% | 9,052€ | 8,995€ | 17:19 03/02/23 |
| BNPPE ECBSP 35 UEC | 10,344€ | -0,004€ | -0,04% | 10,344€ | 10,344€ | 09:05 03/02/23 |
| BNPPE JEEGB 35 UEC | 9,068€ | -0,032€ | -0,36% | 9,078€ | 9,051€ | 17:35 03/02/23 |
| BNPPE LC 100EP UEC | 10,028€ | 0,036€ | 0,36% | 10,048€ | 10,028€ | 09:24 03/02/23 |
| BNPPE MJSSS5C UEC | 24,314€ | 0,004€ | 0,02% | 24,486€ | 24,314€ | 14:52 03/02/23 |
| BNPPE MKLD 400 UED | 17,360€ | 0,203€ | 1,18% | 17,362€ | 17,253€ | 17:27 03/02/23 |
| CAC 40 T EASY U ETF | 11,412€ | 0,030€ | 0,26% | 11,412€ | 11,240€ | 17:35 03/02/23 |
| COMS BUF SH ID | 60,107€ | 0,676€ | 1,14% | 60,107€ | 59,570€ | 16:00 03/02/23 |
| COMS NY A GOLD ID | 22,637€ | -0,463€ | -2,00% | 23,157€ | 22,600€ | 17:35 03/02/23 |
| EASYETF EPRA EURO | 7,140€ | -0,074€ | -1,03% | 7,203€ | 7,113€ | 17:35 03/02/23 |
| ETF EM PLEM | 15,394€ | -0,067€ | -0,43% | 15,478€ | 15,346€ | 17:35 03/02/23 |
| ETF INDIA PINR | 19,774€ | 0,174€ | 0,89% | 19,778€ | 19,534€ | 17:35 03/02/23 |
| FI TR GLOB USD-A-AC | 50,600€ | -0,020€ | -0,04% | 50,600€ | 50,600€ | 09:05 03/02/23 |
| GOLD BULLION SECURITIES ETC | 159,380€ | -3,360€ | -2,06% | 162,620€ | 159,270€ | 17:35 03/02/23 |
| HA DIG INFRA USD-AC | 7,602€ | -0,113€ | 3,13% | 7,602€ | 7,602€ | 09:05 03/02/23 |
| HAN AIR USD ACC | 6,018€ | -0,039€ | -0,65% | 6,018€ | 6,018€ | 09:05 03/02/23 |
| HAN CLD EQ USD-A-AC | 8,764€ | 0,239€ | 2,80% | 8,764€ | 8,764€ | 09:05 03/02/23 |
| HAN EMQ USD-ETF-ACC | 4,021€ | 0,121€ | 3,09% | 4,021€ | 3,971€ | 17:35 03/02/23 |
| HAN HLTHC USD-A-ACC | 7,355€ | 0,156€ | 2,17% | 7,355€ | 7,355€ | 09:05 03/02/23 |
| HAN ICAV GL -USD-AC | 5,712€ | -0,099€ | -1,70% | 5,712€ | 5,712€ | 09:05 03/02/23 |
| HAN ICAV USD-ACC | 6,684€ | -0,213€ | -3,09% | 6,684€ | 6,684€ | 09:05 03/02/23 |
| HAN ICL SM USD-ACC | 5,435€ | 0,032€ | 0,59% | 5,435€ | 5,435€ | 09:05 03/01/23 |
| HAN ICLIMA USD-ACC | 6,726€ | 0,255€ | 3,70% | 6,726€ | 6,726€ | 17:16 25/01/23 |
| HAN ON RTL USD-ACC | 2,040€ | -0,048€ | 5,62% | 2,040€ | 2,040€ | 09:05 03/02/23 |
| HAN PROC SP USD-ACC | 5,172€ | 0,107€ | 2,11% | 5,172€ | 5,172€ | 09:05 03/02/23 |
| HAN PUR ENTE USD-AC | 3,426€ | -0,007€ | -0,22% | 3,426€ | 3,426€ | 09:05 09/01/23 |
| HAN SOL -USD-ACC | 6,462€ | 0,178€ | 2,58% | 6,462€ | 6,462€ | 09:05 09/01/23 |
| HAN TECH MEG USD-AC | 8,716€ | 0,552€ | 5,97% | 8,716€ | 8,716€ | 11:53 19/01/23 |
| HAN U.S. GBL USD-AC | 5,796€ | -0,005€ | -0,08% | 5,796€ | 5,796€ | 09:05 03/02/23 |
| HANETF EMQQ USD-ACC | 9,055€ | -0,003€ | -0,04% | 9,161€ | 9,041€ | 10:52 03/02/23 |
| HSBC AC AS USD-ACC | 14,810€ | 0,050€ | 0,34% | 14,810€ | 14,810€ | 09:05 03/02/23 |
| HSBC ASI PAC USD-AC | 14,710€ | 0,030€ | 0,20% | 14,710€ | 14,660€ | 14:29 03/02/23 |
| HSBC BAR EUR-ACC | 10,192€ | 0,100€ | 0,99% | 10,192€ | 10,192€ | 09:05 03/02/23 |
| HSBC BAR USD-ACC | 11,010€ | 0,134€ | 1,23% | 11,010€ | 11,010€ | 09:05 03/02/23 |
| HSBC BL GLB USD-ACC | 9,356€ | 0,070€ | 0,75% | 9,356€ | 9,356€ | 09:05 03/02/23 |
| HSBC DE WLD USD-ACC | 17,270€ | 0,230€ | 1,35% | 17,270€ | 17,270€ | 09:05 03/02/23 |
| HSBC EM CL USD-ACC | 12,230€ | 0,080€ | 0,66% | 12,230€ | 12,180€ | 14:29 03/02/23 |
| HSBC EME MKT USD-AC | 12,640€ | 0,090€ | 0,72% | 12,640€ | 12,550€ | 14:29 03/02/23 |
| HSBC ETF JAP USD- | 12,810€ | 0,050€ | 0,39% | 12,810€ | 12,810€ | 09:05 03/02/23 |
| HSBC ETF JAP USD-AC | 12,900€ | 0,152€ | 1,19% | 12,900€ | 12,900€ | 09:05 03/02/23 |
| HSBC ETFS EUR-ACC | 13,474€ | 0,010€ | 0,07% | 13,474€ | 13,474€ | 09:05 03/02/23 |
| HSBC ETFS USD-ACC | 20,638€ | 0,332€ | 1,63% | 20,654€ | 20,638€ | 09:23 03/02/23 |
| HSBC FTSE 100 GBP | 86,580€ | 0,470€ | 0,55% | 86,580€ | 85,840€ | 15:48 03/02/23 |
| HSBC FTSE 250 GBP | 21,555€ | -0,165€ | -0,76% | 21,555€ | 21,555€ | 09:05 03/02/23 |
| HSBC HANG TECH HKD- | 5,847€ | -0,023€ | -0,39% | 5,847€ | 5,800€ | 17:35 03/02/23 |
| HSBC ISL ESG USD-AC | 21,990€ | 0,473€ | 2,20% | 21,990€ | 21,990€ | 09:05 03/02/23 |
| HSBC JP CLI USD-AC | 12,535€ | 0,207€ | 1,68% | 12,535€ | 12,535€ | 09:05 03/02/23 |
| HSBC MKTS IS USD-AC | 12,130€ | -0,140€ | -1,14% | 12,130€ | 12,130€ | 09:05 03/02/23 |
| HSBC MSC EUR ACC | 20,960€ | 0,305€ | 1,45% | 20,960€ | 20,960€ | 09:05 12/01/23 |
| HSBC MSCI BRAZIL | 13,221€ | -0,336€ | -2,48% | 13,273€ | 13,221€ | 10:57 03/02/23 |
| HSBC MSCI CANADA | 19,533€ | -0,055€ | -0,28% | 19,533€ | 19,533€ | 09:05 03/02/23 |
| HSBC MSCI CHINA | 6,567€ | -0,073€ | -1,10% | 6,620€ | 6,558€ | 17:29 03/02/23 |
| HSBC MSCI EM LATAM | 20,725€ | -0,320€ | -1,52% | 20,725€ | 20,725€ | 09:05 03/02/23 |
| HSBC MSCI EM USD-AC | 17,022€ | 0,053€ | 0,31% | 17,022€ | 17,019€ | 14:29 03/02/23 |
| HSBC MSCI EUR-ACC | 19,442€ | 0,115€ | 0,60% | 19,442€ | 19,442€ | 09:05 03/02/23 |
| HSBC MSCI EUR-ACC | 16,184€ | 0,110€ | 0,68% | 16,184€ | 16,118€ | 11:50 03/02/23 |
| HSBC MSCI EUR-ACC | 24,409€ | 0,003€ | 0,01% | 24,409€ | 24,409€ | 09:05 03/02/23 |
| HSBC MSCI EURP EUR | 15,618€ | 0,015€ | 0,10% | 15,618€ | 15,555€ | 14:17 03/02/23 |
| HSBC MSCI JAP USD | 30,930€ | -0,080€ | -0,26% | 31,130€ | 30,930€ | 16:16 03/02/23 |
| HSBC MSCI PACXJAP | 13,128€ | 0,000€ | 0,00% | 13,128€ | 13,128€ | 09:05 03/02/23 |
| HSBC MSCI TURKEY | 2,320€ | 0,025€ | 1,09% | 2,320€ | 2,320€ | 09:05 03/02/23 |
| HSBC MSCI USA USD | 36,625€ | 0,110€ | 0,30% | 36,625€ | 36,550€ | 14:40 03/02/23 |
| HSBC MSCI USD ACC | 10,270€ | -0,020€ | -0,19% | 10,270€ | 10,260€ | 09:31 03/02/23 |
| HSBC MSCI USD- | 26,540€ | 0,440€ | 1,69% | 26,540€ | 26,540€ | 09:05 03/02/23 |
| HSBC MSCI USD-ACC | 20,252€ | 0,286€ | 1,43% | 20,252€ | 20,252€ | 09:05 03/02/23 |
| HSBC MSCI USD-ACC | 26,736€ | 0,939€ | 3,62% | 26,736€ | 26,619€ | 17:35 22/11/22 |
| HSBC MSCI USD-ACC | 23,990€ | 0,280€ | 1,18% | 23,990€ | 23,990€ | 09:05 03/02/23 |
| HSBC MSCI USD-ACC | 9,780€ | 0,060€ | 0,62% | 9,780€ | 9,730€ | 15:35 03/02/23 |
| HSBC MSCI USD-ACC | 6,850€ | -0,050€ | -0,72% | 6,850€ | 6,850€ | 09:05 03/02/23 |
| HSBC MSCI USD-ACC | 32,550€ | 0,410€ | 1,28% | 32,550€ | 32,550€ | 09:05 03/02/23 |
| HSBC MSCI USD-ACC | 17,248€ | 0,314€ | 1,85% | 17,248€ | 17,248€ | 09:05 03/02/23 |
| HSBC MSCI USD-ACC | 10,359€ | 0,075€ | 0,68% | 10,359€ | 10,359€ | 09:05 03/01/23 |
| HSBC MSCI WORLD USD | 26,261€ | 0,141€ | 0,54% | 26,261€ | 25,922€ | 17:35 03/02/23 |
| HSBC MU USD-ACC | 21,860€ | 0,480€ | 2,15% | 21,860€ | 21,860€ | 09:05 15/12/22 |
| HSBC NAS GLB USD-AC | 8,503€ | -0,023€ | -0,27% | 8,503€ | 8,503€ | 09:05 03/02/23 |
| HSBC S&P 500 USD-AC | 35,490€ | 0,460€ | 1,31% | 35,490€ | 35,490€ | 09:05 03/02/23 |
| HSBC SP 500 ETF | 38,690€ | 0,242€ | 0,63% | 38,690€ | 38,120€ | 17:23 03/02/23 |
| HSBC STOXX 50 EUR | 44,430€ | 0,015€ | 0,03% | 44,430€ | 44,105€ | 16:37 03/02/23 |
| HSBC STOXX EUR-ACC | 47,950€ | 0,205€ | 0,43% | 47,950€ | 47,950€ | 09:05 03/02/23 |
| HSBC UK GBP-ACC | 19,010€ | 0,074€ | 0,39% | 19,010€ | 19,010€ | 09:05 03/02/23 |
| HSBC WLD BIO USD-AC | 29,230€ | 0,430€ | 1,49% | 29,230€ | 29,230€ | 09:05 03/02/23 |
| HSBC WLD ISL USD-AC | 18,324€ | 0,259€ | 1,43% | 18,324€ | 18,324€ | 09:05 03/02/23 |
| HSBC WLD VL USD-ACC | 15,217€ | 0,244€ | 1,63% | 15,217€ | 15,217€ | 09:05 03/02/23 |
| I FSS EMU EQ UETFC | 32,555€ | 0,040€ | 1,69% | 32,555€ | 32,555€ | 09:05 03/02/23 |
| IND F S J EQ UETFC | 31,390€ | 0,275€ | 0,88% | 31,390€ | 31,390€ | 09:05 03/02/23 |
| IND FS COR EB UETFD | 23,305€ | 0,145€ | 0,63% | 23,305€ | 23,305€ | 09:05 03/02/23 |
| IND FS SOV EB UETFD | 22,700€ | 0,160€ | 0,71% | 22,700€ | 22,620€ | 10:46 03/02/23 |
| IND FSUS E EQ UETFC | 33,865€ | 0,380€ | 1,26% | 33,865€ | 33,620€ | 14:15 03/02/23 |
| ISH MSCI EM USD-ACC | 4,087€ | 0,010€ | 0,24% | 4,087€ | 4,084€ | 11:30 03/02/23 |
| ISH MSCI GLB USD-AC | 4,354€ | 0,007€ | 0,17% | 4,362€ | 4,321€ | 14:42 03/02/23 |
| ISH MSCI USA USD-AC | 5,467€ | 0,031€ | 0,58% | 5,467€ | 5,434€ | 16:26 03/02/23 |
| ISHA IV SMA USD-ACC | 5,980€ | 0,094€ | 1,60% | 5,980€ | 5,980€ | 09:05 03/02/23 |
| ISHS CN CNY USD-ACC | 5,190€ | 0,002€ | 0,03% | 5,190€ | 5,189€ | 15:46 03/02/23 |
| ISHS DIGI USD-ACC | 5,069€ | -0,012€ | -0,23% | 5,069€ | 5,062€ | 11:02 03/02/23 |
| L C40 (DR) ETF A | 32,777€ | 0,287€ | 0,88% | 32,777€ | 32,266€ | 17:35 03/02/23 |
| L FOR SG UC ETF MC | 157,300€ | -1,550€ | -0,98% | 157,700€ | 156,470€ | 17:35 03/02/23 |
| L JPX N400 UC C EUR | 159,190€ | 0,070€ | 0,04% | 160,140€ | 159,140€ | 17:35 17/11/22 |
| L PEA S&P500 U ETF | 15,246€ | 0,016€ | 0,11% | 15,246€ | 15,079€ | 17:35 03/02/23 |
| L U ETF CAC40 D EUR | 71,160€ | 0,660€ | 0,94% | 71,160€ | 69,970€ | 17:35 03/02/23 |
| L U ETF PEA CHN ENT | 10,328€ | -0,114€ | -1,09% | 10,440€ | 10,310€ | 17:35 03/02/23 |
| L U ETF PEA EX-JAP | 17,011€ | -0,029€ | -0,17% | 17,040€ | 16,950€ | 17:35 03/02/23 |
| L U ETF PEA FENDE | 12,267€ | -0,226€ | -1,81% | 12,436€ | 12,163€ | 17:15 03/02/23 |
| L U ETF PEA IND AV | 29,635€ | 0,385€ | 1,32% | 29,635€ | 29,170€ | 17:35 03/02/23 |
| L U ETF PEA KOREA | 14,725€ | -0,181€ | -1,21% | 14,881€ | 14,665€ | 17:35 03/02/23 |
| L U ETF PEA NASD100 | 47,100€ | 0,525€ | 1,13% | 47,100€ | 45,810€ | 17:35 03/02/23 |
| L U ETF PEA S&P500 | 32,696€ | 0,243€ | 0,75% | 32,696€ | 32,133€ | 17:35 03/02/23 |
| L U ETF PEA W WATER | 24,845€ | 0,026€ | 0,10% | 24,900€ | 24,700€ | 17:17 03/02/23 |
| L U ETF PEA WORLD | 24,510€ | 0,130€ | 0,53% | 24,510€ | 24,168€ | 17:35 03/02/23 |
| L UC E S.50 D.DO.SH | 1,063€ | -0,008€ | -0,77% | 1,087€ | 1,063€ | 17:35 03/02/23 |
| L UC ETF AT LGE CAP | 1,100€ | 0,000€ | 0,00% | 1,100€ | 1,085€ | 17:35 03/02/23 |
| L UC ETF D SH CAC40 | 10,724€ | -0,100€ | -0,92% | 10,900€ | 10,724€ | 17:35 03/02/23 |
| L UC ETF DAILY SH | 0,937€ | -0,017€ | -1,75% | 0,969€ | 0,937€ | 17:35 03/02/23 |
| L UC ETF EU STOXX50 | 9,792€ | -0,055€ | -0,56% | 9,890€ | 9,792€ | 17:35 03/02/23 |
| L UC ETF FTS MIB 3D | 26,210€ | -0,140€ | -0,53% | 26,215€ | 25,970€ | 17:35 03/02/23 |
| L UC ETF IND C EUR | 21,822€ | 0,296€ | 1,38% | 21,833€ | 21,517€ | 17:35 03/02/23 |
| L UC ETF S 50 D EUR | 43,575€ | 0,170€ | 0,39% | 43,575€ | 43,055€ | 17:35 03/02/23 |
| L UC ETF STX 50 LEV | 39,355€ | 0,195€ | 0,50% | 39,355€ | 38,450€ | 17:35 03/02/23 |
| LIF B EUR HYEFB DD | 99,442€ | 0,611€ | 0,62% | 99,442€ | 98,566€ | 17:35 03/02/23 |
| LIF BOF USD HYB DD | 83,220€ | 0,120€ | 0,14% | 83,220€ | 82,140€ | 17:35 03/02/23 |
| LIF DISRUP TECH C | 11,279€ | 0,041€ | 0,36% | 11,279€ | 11,119€ | 17:35 03/02/23 |
| LIF EM 1-3YIBGB CC | 100,830€ | 0,480€ | 0,48% | 100,830€ | 100,830€ | 09:05 03/02/23 |
| LIF EM 10YIBGB CC | 131,830€ | -0,600€ | -0,45% | 133,100€ | 131,830€ | 16:00 03/02/23 |
| LIF F EN DEV EU DD | 32,343€ | -0,514€ | -1,56% | 32,657€ | 32,186€ | 17:35 03/02/23 |
| LIF F EN GL DEV DD | 42,024€ | -0,433€ | -1,02% | 42,387€ | 42,024€ | 17:35 03/02/23 |
| LIF FUTU MOBILI C | 17,442€ | -0,160€ | -0,91% | 17,503€ | 17,400€ | 15:43 03/02/23 |
| LIF MILLENN C | 12,745€ | 0,106€ | 0,84% | 12,745€ | 12,620€ | 17:35 03/02/23 |
| LIF MSCI DE ESG C | 10,920€ | 0,037€ | 0,34% | 10,920€ | 10,726€ | 17:35 03/02/23 |
| LIF MSCI E V DR CC | 116,600€ | 0,080€ | 0,07% | 116,600€ | 115,780€ | 17:35 03/02/23 |
| LIF MSCI EMU GR CC | 168,560€ | 0,840€ | 0,50% | 168,780€ | 166,660€ | 17:02 03/02/23 |
| LIF MSCI EMU SC CC | 342,680€ | 0,330€ | 0,10% | 343,000€ | 340,660€ | 17:35 03/02/23 |
| LIF ROB AI U E AC | 27,514€ | -0,016€ | -0,06% | 27,568€ | 27,272€ | 17:03 03/02/23 |
| LIF S EU 600 AP UC | 82,229€ | -0,544€ | -0,66% | 82,229€ | 81,464€ | 17:35 03/02/23 |
| LIF S EU 600 BR AC | 99,153€ | 0,254€ | 0,26% | 99,670€ | 98,566€ | 17:35 03/02/23 |
| LIF S EU 600 C UC | 153,305€ | 0,352€ | 0,23% | 153,305€ | 153,257€ | 17:21 03/02/23 |
| LIF S EU 600 CM UC | 77,216€ | -0,036€ | -0,05% | 77,216€ | 76,940€ | 16:57 03/02/23 |
| LIF S EU 600 FS UC | 86,250€ | 0,277€ | 0,32% | 86,250€ | 86,053€ | 17:20 03/02/23 |
| LIF S EU 600 OG AC | 54,548€ | 0,534€ | 0,99% | 55,125€ | 54,000€ | 17:35 03/02/23 |
| LIF S EU 600 T AC | 32,626€ | -0,499€ | -1,51% | 32,896€ | 32,626€ | 17:35 03/02/23 |
| LIF S EU S D30 DD | 15,869€ | -0,117€ | -0,73% | 15,922€ | 15,840€ | 17:35 03/02/23 |
| LIF SG GL G EQ CC | 12,824€ | 0,118€ | 0,93% | 12,824€ | 12,722€ | 17:35 03/02/23 |
| LIF SMART CASH UECC | 98,220€ | 0,010€ | 0,01% | 98,250€ | 98,220€ | 17:35 03/02/23 |
| LIF SMART CIT C | 12,485€ | -0,059€ | -0,47% | 12,488€ | 12,459€ | 17:06 03/02/23 |
| LIF ST EU 600 F UC | 93,097€ | 0,329€ | 0,35% | 93,272€ | 92,679€ | 17:18 03/02/23 |
| LIF ST EU 600 H AC | 125,997€ | 1,978€ | 1,59% | 126,206€ | 124,000€ | 17:35 03/02/23 |
| LIF ST EU 600 I UC | 51,716€ | -0,344€ | -0,66% | 51,847€ | 51,683€ | 17:35 03/02/23 |
| LIF ST EU 600 I UC | 88,915€ | 0,415€ | 0,47% | 88,915€ | 88,440€ | 16:44 03/02/23 |
| LIF ST EU 600 M UC | 49,314€ | -0,025€ | -0,05% | 49,314€ | 49,159€ | 09:46 03/02/23 |
| LIF ST EU 600 P UC | 139,880€ | 1,201€ | 0,87% | 139,880€ | 137,491€ | 16:45 03/02/23 |
| LIF ST EU 600 R UC | 46,753€ | 0,073€ | 0,16% | 46,851€ | 46,306€ | 17:35 03/02/23 |
| LIF ST EU 600 T UC | 79,556€ | 0,463€ | 0,59% | 79,556€ | 77,828€ | 17:35 03/02/23 |
| LIF ST EU 600 T UC | 28,636€ | 0,029€ | 0,10% | 28,636€ | 28,291€ | 17:35 03/02/23 |
| LIF ST EU 600 U UC | 59,363€ | -0,261€ | -0,44% | 59,630€ | 59,363€ | 16:02 03/02/23 |
| LIF ULDEG FM25 AC | 81,980€ | -2,852€ | -3,36% | 84,560€ | 81,980€ | 17:35 03/02/23 |
| LIF USD LIGC MHDD | 77,130€ | -0,540€ | -0,70% | 77,830€ | 77,130€ | 17:35 03/02/23 |
| LPEA OBETEUUETF ACC | 9,083€ | -0,067€ | -0,73% | 9,219€ | 9,050€ | 17:35 03/02/23 |
| LYX ETF SXXT DR D | 167,980€ | 0,660€ | 0,39% | 167,980€ | 167,980€ | 09:05 03/02/23 |
| LYXOR ETF AUSTRALI | 49,677€ | -0,284€ | -0,57% | 50,036€ | 49,677€ | 15:18 03/02/23 |
| LYXOR ETF BTP DDS | 19,861€ | 0,445€ | 2,29% | 19,946€ | 19,462€ | 16:21 03/02/23 |
| LYXOR ETF BUND DDS | 37,399€ | 0,773€ | 2,11% | 37,561€ | 36,739€ | 17:35 03/02/23 |
| LYXOR ETF CAC MID | 209,800€ | 0,150€ | 0,07% | 210,100€ | 208,200€ | 17:05 03/02/23 |
| LYXOR ETF DAX DS2 | 1,220€ | 0,008€ | 0,63% | 1,237€ | 1,217€ | 17:12 03/02/23 |
| LYXOR ETF DJ GT50 | 52,678€ | 0,547€ | 1,05% | 52,678€ | 51,461€ | 17:35 03/02/23 |
| LYXOR ETF DJIA | 314,700€ | 4,450€ | 1,43% | 314,700€ | 310,100€ | 17:35 03/02/23 |
| LYXOR ETF EUR CASH | 103,320€ | 0,002€ | 0,00% | 103,339€ | 103,314€ | 17:35 03/02/23 |
| LYXOR ETF LEV CAC | 34,160€ | 0,555€ | 1,65% | 34,160€ | 33,080€ | 17:35 03/02/23 |
| LYXOR ETF LEVDAX | 124,700€ | -0,580€ | -0,46% | 124,700€ | 122,780€ | 17:35 03/02/23 |
| LYXOR ETF MSC WCD | 416,880€ | -1,140€ | -0,27% | 416,880€ | 409,640€ | 17:35 03/02/23 |
| LYXOR ETF MSC WFIN | 223,864€ | -0,136€ | -0,06% | 225,219€ | 223,864€ | 12:44 03/02/23 |
| LYXOR ETF MSC WHC | 433,350€ | 5,790€ | 1,35% | 433,350€ | 428,900€ | 17:35 03/02/23 |
| LYXOR ETF MSC WIND | 426,730€ | 2,060€ | 0,49% | 426,730€ | 423,810€ | 17:35 03/02/23 |
| LYXOR ETF MSC WMAT | 504,430€ | -0,700€ | -0,14% | 506,930€ | 501,370€ | 17:35 03/02/23 |
| LYXOR ETF MSC WNRJ | 394,850€ | 3,200€ | 0,82% | 399,000€ | 389,100€ | 17:35 03/02/23 |
| LYXOR ETF MSC WTEC | 484,760€ | 6,940€ | 1,45% | 484,760€ | 470,830€ | 17:35 03/02/23 |
| LYXOR ETF MSCI EM | 11,391€ | -0,046€ | -0,40% | 11,434€ | 11,360€ | 17:35 03/02/23 |
| LYXOR ETF MSCI EUR | 203,890€ | 0,810€ | 0,40% | 203,890€ | 202,070€ | 17:35 03/02/23 |
| LYXOR ETF MSCI EUR | 159,400€ | 0,720€ | 0,45% | 159,400€ | 157,920€ | 17:35 03/02/23 |
| LYXOR ETF MSCI USA | 366,150€ | 2,430€ | 0,67% | 366,150€ | 359,500€ | 17:35 03/02/23 |
| LYXOR ETF MSCI WDH | 160,600€ | 0,220€ | 0,14% | 160,600€ | 159,100€ | 17:35 03/02/23 |
| LYXOR ETF MSCI WOR | 259,370€ | 1,410€ | 0,55% | 259,370€ | 255,900€ | 17:35 03/02/23 |
| LYXOR ETF MSCI WTS | 136,940€ | 0,640€ | 0,47% | 136,940€ | 132,960€ | 17:35 03/02/23 |
| LYXOR ETF NEW ENER | 39,269€ | -0,377€ | -0,95% | 39,336€ | 38,807€ | 17:35 03/02/23 |
| LYXOR ETF SGQE | 104,100€ | -0,740€ | -0,71% | 104,260€ | 103,980€ | 16:13 03/02/23 |
| LYXOR ETF SGQI EUR | 122,480€ | -1,220€ | -0,99% | 123,240€ | 122,480€ | 17:35 03/02/23 |
| LYXOR ETF SP5 DH | 215,600€ | 0,250€ | 0,12% | 215,600€ | 212,700€ | 17:35 03/02/23 |
| LYXOR ETF SP500 | 39,277€ | 0,281€ | 0,72% | 39,277€ | 38,584€ | 17:35 03/02/23 |
| LYXOR ETF SX300 | 229,000€ | 0,000€ | 0,00% | 229,000€ | 227,100€ | 16:48 03/02/23 |
| LYXOR ETF SX50 | 221,700€ | -0,550€ | -0,25% | 221,700€ | 221,000€ | 12:38 03/02/23 |
| LYXOR ETF T B 10Y | 83,850€ | 2,410€ | 2,96% | 83,850€ | 81,530€ | 17:25 03/02/23 |
| LYXOR ETF TOPIX | 134,480€ | 1,210€ | 0,91% | 134,800€ | 134,430€ | 17:35 03/02/23 |
| LYXOR ETF TOPIX DH | 149,720€ | 1,480€ | 1,00% | 149,720€ | 148,320€ | 17:35 03/02/23 |
| LYXOR ETF USAC | 389,140€ | 2,670€ | 0,69% | 389,140€ | 381,980€ | 17:35 03/02/23 |
| LYXOR ETF W WATER | 54,355€ | -0,013€ | -0,02% | 54,500€ | 53,716€ | 17:35 03/02/23 |
| Lyxor Lev Nasdaq | 530,100€ | 7,800€ | 1,49% | 530,100€ | 502,700€ | 17:35 03/02/23 |
| Lyxor Msci W Cstr | 391,300€ | 0,370€ | 0,09% | 392,310€ | 390,160€ | 17:35 03/02/23 |
| MEL BTC EQ U UE | 6,520€ | 0,070€ | 1,09% | 6,550€ | 6,150€ | 17:26 03/02/23 |
| MU L 500 PAC C | 24,527€ | 0,636€ | 2,66% | 24,527€ | 24,527€ | 09:05 03/02/23 |
| MU L 500 PAC DHC | 20,939€ | 0,017€ | 0,08% | 21,080€ | 20,855€ | 11:27 03/02/23 |
| MU L EUR PAC C | 25,085€ | 0,130€ | 0,52% | 25,085€ | 25,085€ | 09:05 03/02/23 |
| MU LY C G ETF ACCC | 8,898€ | 0,086€ | 0,98% | 8,929€ | 8,898€ | 11:58 03/02/23 |
| MU UN LY EU GO ACCC | 7,357€ | -0,142€ | -1,89% | 7,457€ | 7,347€ | 17:35 03/02/23 |
| MUL L MSCI KUE AC | 61,613€ | -0,349€ | -0,56% | 61,613€ | 61,613€ | 09:05 03/02/23 |
| MUL L 1-3Y IG CC | 118,170€ | -0,090€ | -0,08% | 118,340€ | 118,140€ | 17:35 03/02/23 |
| MUL L 10-15Y IG CC | 187,200€ | -2,130€ | -1,13% | 189,420€ | 187,200€ | 17:35 03/02/23 |
| MUL L 3-5Y IG CC | 140,660€ | -0,480€ | -0,34% | 140,980€ | 140,560€ | 17:14 03/02/23 |
| MUL L CHE HUE AC | 98,564€ | -0,722€ | -0,73% | 98,564€ | 97,752€ | 17:35 03/02/23 |
| MUL L EU PAC C | 25,945€ | 0,130€ | 0,50% | 25,945€ | 25,665€ | 17:20 03/02/23 |
| MUL L GD PAC C | 21,906€ | 0,572€ | 2,68% | 21,906€ | 21,593€ | 17:35 03/02/23 |
| MUL L HK HSIUE DD | 23,111€ | -0,238€ | -1,02% | 23,361€ | 23,088€ | 17:06 03/02/23 |
| MUL L LC MW E C | 13,448€ | 0,063€ | 0,47% | 13,448€ | 13,300€ | 16:40 03/02/23 |
| MUL L MSCI INDO ACC | 138,499€ | 1,716€ | 1,25% | 138,499€ | 136,902€ | 17:35 03/02/23 |
| MUL L SP EEDADR CC | 9,393€ | 0,060€ | 0,64% | 9,393€ | 9,393€ | 09:05 03/02/23 |
| MUL LBFRE 07YUE AC | 100,467€ | 0,410€ | 0,41% | 100,516€ | 100,331€ | 17:35 03/02/23 |
| MUL LIU10IEX UE AC | 85,945€ | 0,958€ | 1,13% | 85,945€ | 85,945€ | 09:05 03/02/23 |
| MUL LM BR AC | 17,670€ | -0,382€ | -2,12% | 17,841€ | 17,426€ | 17:29 03/02/23 |
| MUL LM EEE RUS AC | 17,398€ | -0,074€ | -0,42% | 17,432€ | 17,398€ | 17:35 03/02/23 |
| MUL LM EL AM AC | 28,312€ | -0,362€ | -1,26% | 28,364€ | 28,180€ | 17:35 03/02/23 |
| MUL LM TAI AC | 22,810€ | 0,177€ | 0,78% | 22,810€ | 22,551€ | 16:43 03/02/23 |
| MUL LM TUR AC | 37,115€ | 2,759€ | 8,03% | 37,396€ | 35,069€ | 17:35 03/02/23 |
| MUL LM WRLD C C C | 5,998€ | 0,076€ | 1,28% | 5,998€ | 5,909€ | 17:35 03/02/23 |
| MUL LM WRLD ETL AC | 27,640€ | 0,113€ | 0,41% | 27,640€ | 27,416€ | 17:35 03/02/23 |
| MUL LMAA PEJUE AC | 62,436€ | -0,208€ | -0,33% | 62,494€ | 62,380€ | 17:35 03/02/23 |
| MUL LMEELDUE C | 28,751€ | 0,211€ | 0,74% | 28,751€ | 28,398€ | 17:35 03/02/23 |
| MUL LMEETLDUE AC | 23,850€ | 0,150€ | 0,63% | 24,045€ | 23,620€ | 17:35 17/11/22 |
| MUL LN100 UE DD | 47,300€ | 0,520€ | 1,11% | 47,300€ | 46,000€ | 17:35 03/02/23 |
| MUL LUCS2-10 AC | 84,664€ | -0,036€ | -0,04% | 84,955€ | 84,664€ | 13:33 03/02/23 |
| MUL LY 1-3Y DR AC | 94,702€ | 0,172€ | 0,18% | 94,805€ | 94,702€ | 16:00 03/02/23 |
| MUL LY 3-5Y DR AC | 101,160€ | 0,560€ | 0,56% | 101,310€ | 101,160€ | 13:54 03/02/23 |
| MUL LY AM IN GR CC | 161,420€ | -1,650€ | -1,01% | 162,530€ | 161,300€ | 17:35 03/02/23 |
| MUL LY CTRCCT AC | 23,070€ | -0,610€ | -2,58% | 23,689€ | 23,070€ | 17:35 03/02/23 |
| MUL LY CTRCEE AC | 25,036€ | -0,079€ | -0,31% | 25,162€ | 24,986€ | 17:18 19/01/23 |
| MUL LY DAX | 143,700€ | -0,360€ | -0,25% | 143,700€ | 142,500€ | 17:35 03/02/23 |
| MUL LY DDSSP500 CC | 9,138€ | 0,071€ | 0,78% | 9,399€ | 9,110€ | 17:35 03/02/23 |
| MUL LY E15+Y IG CC | 181,670€ | -5,350€ | -2,86% | 183,680€ | 181,670€ | 17:35 03/02/23 |
| MUL LY E210Y IB CC | 111,130€ | 0,410€ | 0,37% | 111,130€ | 110,830€ | 17:35 03/02/23 |
| MUL LY E57Y ING CC | 147,870€ | -0,800€ | -0,54% | 148,530€ | 147,800€ | 17:35 03/02/23 |
| MUL LY E710Y IG CC | 157,470€ | -1,930€ | -1,21% | 158,910€ | 157,470€ | 17:35 03/02/23 |
| MUL LY ECB AC | 138,778€ | -0,700€ | -0,50% | 140,527€ | 138,500€ | 17:35 03/02/23 |
| MUL LY ECBEF AC | 124,728€ | -0,331€ | -0,26% | 125,069€ | 124,728€ | 17:35 03/02/23 |
| MUL LY ELHYBB CC | 114,210€ | -0,230€ | -0,20% | 114,210€ | 113,910€ | 17:35 03/02/23 |
| MUL LY EMU DR DD | 55,430€ | -0,130€ | -0,23% | 55,430€ | 55,430€ | 09:05 03/02/23 |
| MUL LY EUHRMWGB CC | 123,660€ | -1,290€ | -1,03% | 124,630€ | 123,660€ | 16:45 03/02/23 |
| MUL LY EUS BDUE AC | 115,301€ | -0,014€ | -0,01% | 115,607€ | 113,436€ | 17:35 03/02/23 |
| MUL LY FT AUGIL DD | 171,910€ | 0,040€ | 0,02% | 174,390€ | 171,910€ | 15:31 03/02/23 |
| MUL LY FTSE 100 CC | 14,200€ | 0,052€ | 0,37% | 14,200€ | 14,090€ | 17:35 03/02/23 |
| MUL LY FTSE AUG DD | 122,000€ | -0,040€ | -0,03% | 122,480€ | 122,000€ | 10:37 03/02/23 |
| MUL LY GBP LCLD DD | 138,410€ | 1,650€ | 1,21% | 138,410€ | 138,410€ | 09:05 03/02/23 |
| MUL LY GR BD DR CC | 45,931€ | -0,405€ | -0,87% | 46,145€ | 45,920€ | 17:35 03/02/23 |
| MUL LY INF L IG CC | 160,860€ | -1,020€ | -0,63% | 161,370€ | 160,610€ | 17:35 03/02/23 |
| MUL LY M ACW AC | 356,214€ | 7,260€ | 2,08% | 356,214€ | 352,557€ | 17:35 03/02/23 |
| MUL LY MSCI EM AC | 22,810€ | -0,010€ | -0,04% | 22,810€ | 22,510€ | 17:35 03/02/23 |
| MUL LY MSCI USA AC | 28,320€ | 0,660€ | 2,39% | 28,320€ | 28,320€ | 09:05 03/02/23 |
| MUL LY PAC EX J DD | 94,750€ | 0,460€ | 0,49% | 94,750€ | 94,750€ | 09:05 03/02/23 |
| MUL LY SP500 CC | 268,160€ | 1,980€ | 0,74% | 268,160€ | 263,370€ | 17:35 03/02/23 |
| MUL LY U10Y IB CC | 108,700€ | 1,470€ | 1,37% | 108,700€ | 107,820€ | 16:23 03/02/23 |
| MUL LY UT 1-3Y DD | 88,210€ | 0,200€ | 0,23% | 88,490€ | 87,850€ | 16:45 03/02/23 |
| MUL LY UT 5-7Y DD | 97,310€ | -0,070€ | -0,07% | 97,690€ | 97,300€ | 16:26 03/02/23 |
| MUL LYCO EMU DR AC | 11,650€ | -0,056€ | -0,48% | 11,650€ | 11,646€ | 11:10 03/02/23 |
| MUL LYFTSE 100 CMHC | 140,140€ | 1,340€ | 0,97% | 140,140€ | 138,440€ | 17:35 03/02/23 |
| MULL JPXN400DR DHCC | 144,820€ | 0,300€ | 0,21% | 145,080€ | 144,820€ | 17:35 17/11/22 |
| MULT LYXOR MSCI C | 119,409€ | 0,507€ | 0,43% | 119,409€ | 119,281€ | 17:35 03/02/23 |
| MULTI MSCI ECC C | 30,270€ | 0,220€ | 0,73% | 30,270€ | 30,270€ | 09:05 03/02/23 |
| OL BL AP PAB UE1CC | 106,056€ | -0,046€ | -0,21% | 106,203€ | 106,056€ | 10:03 03/02/23 |
| OL GL MA RC UE1CC | 263,200€ | 1,650€ | 0,63% | 263,200€ | 263,200€ | 09:05 03/02/23 |
| OL MSCI EEX ENR 1CC | 138,527€ | -0,498€ | -0,36% | 138,527€ | 138,527€ | 09:05 02/02/23 |
| OL MSCI EMU NR 1CC | 130,540€ | 1,760€ | 1,37% | 130,540€ | 130,540€ | 09:05 02/02/23 |
| OL MSCI JAP NR 1CC | 118,223€ | 0,939€ | 1,71% | 118,472€ | 118,223€ | 09:14 03/02/23 |
| OL MSCI JAPNR HI1CC | 118,343€ | -0,373€ | 2,05% | 118,343€ | 118,343€ | 09:05 01/02/23 |
| OL S M AIGESC UE1CC | 170,020€ | 1,900€ | 1,13% | 170,020€ | 170,020€ | 09:05 03/02/23 |
| OL SHBCEUSVTR UE1CC | 459,650€ | -0,300€ | -0,07% | 459,650€ | 457,300€ | 12:01 03/02/23 |
| OSS BLOO EUR-1A-ACC | 102,379€ | 0,503€ | 0,76% | 102,379€ | 102,379€ | 09:05 01/02/23 |
| OSS BLOO EUR-1A-ACC | 100,527€ | 0,783€ | 4,43% | 100,527€ | 100,527€ | 09:05 01/02/23 |
| OSS BLOO EUR-1A-ACC | 100,665€ | 0,651€ | 0,93% | 100,665€ | 100,665€ | 09:05 01/02/23 |
| OSS SBCG SV UE1CC | 106,073€ | 1,029€ | 0,98% | 106,073€ | 106,073€ | 16:12 02/02/23 |
| OSSI IRL EUR-1A-ACC | 248,780€ | 0,270€ | 0,11% | 249,400€ | 247,690€ | 16:22 03/02/23 |
| OSSIAM EURP EQUI W | 111,940€ | 0,400€ | 0,36% | 111,940€ | 111,940€ | 09:05 03/02/23 |
| PAR ECPI ME UETFC | 8,822€ | 0,198€ | 2,29% | 8,822€ | 8,804€ | 17:18 03/02/23 |
| PAR JPM IG BD UEC | 7,821€ | 0,114€ | 1,47% | 7,821€ | 7,821€ | 09:05 03/02/23 |
| PAR JPM IG BD UED | 7,821€ | 0,113€ | 1,47% | 7,821€ | 7,821€ | 09:05 03/02/23 |
| POSH EUR CAS EUR-AC | 99,160€ | -0,020€ | -0,02% | 99,160€ | 99,160€ | 09:05 03/02/23 |
| POSH FTSE WORLD USD | 22,610€ | 0,085€ | 0,38% | 22,610€ | 22,435€ | 17:16 03/02/23 |
| POW S&P 500 GVM USD | 40,720€ | 0,025€ | 0,06% | 40,720€ | 40,720€ | 09:05 03/02/23 |
| POW US BUY ARCH USD | 42,355€ | 0,335€ | 0,80% | 42,355€ | 42,290€ | 15:23 03/02/23 |
| POWSH EM HIG USD | 21,755€ | -0,340€ | -1,54% | 22,005€ | 21,755€ | 13:25 03/02/23 |
| POWSH US HY ETF USD | 20,241€ | 0,163€ | 0,81% | 20,263€ | 20,241€ | 16:42 03/02/23 |
| POWSHS DIV EUR | 24,030€ | 0,005€ | 0,02% | 24,030€ | 24,000€ | 15:27 03/02/23 |
| POWSHS EQQQ NQ USD | 288,700€ | 3,700€ | 1,30% | 288,700€ | 281,550€ | 17:29 03/02/23 |
| POWSHS FTSE E-M EUR | 7,508€ | -0,008€ | -0,11% | 7,509€ | 7,508€ | 16:50 02/02/23 |
| POWSHS FTSE EUR EUR | 10,612€ | 0,002€ | 0,02% | 10,612€ | 10,612€ | 09:05 02/02/23 |
| PS FTSE RAFIUS1000 | 25,085€ | 0,280€ | 1,13% | 25,085€ | 25,085€ | 09:05 03/02/23 |
| PS S&P 500 DIV USD | 31,795€ | -0,225€ | -0,70% | 32,185€ | 31,795€ | 16:47 03/02/23 |
| SPD MSCI EMU EUR-AC | 64,610€ | 0,170€ | 0,26% | 64,610€ | 64,000€ | 17:35 03/02/23 |
| SPDR BAR EUR HG EUR | 50,337€ | 0,555€ | 1,11% | 50,337€ | 50,337€ | 09:05 02/02/23 |
| SPDR S&P 400 USD-AC | 75,010€ | 0,010€ | 0,01% | 75,290€ | 75,010€ | 15:38 03/02/23 |
| SPDR S&P 500 USD | 384,350€ | 6,550€ | 1,73% | 384,350€ | 380,350€ | 17:13 03/02/23 |
| SPDR S&P EUR EUR | 21,670€ | -0,090€ | -0,41% | 21,670€ | 21,580€ | 16:00 03/02/23 |
| SPDR US LV USD-AC | 62,535€ | -0,025€ | -0,04% | 63,133€ | 62,535€ | 16:13 03/02/23 |
| SSGA 2000 SM USD-AC | 52,080€ | 0,440€ | 0,85% | 52,080€ | 51,500€ | 17:02 03/02/23 |
| SSGA BAR EU GOV EUR | 49,690€ | 0,145€ | 0,29% | 49,690€ | 49,690€ | 09:05 03/02/23 |
| SSGA BR EURO CR EUR | 29,082€ | -0,073€ | -0,25% | 29,141€ | 29,082€ | 15:45 03/02/23 |
| SSGA EUR LOW EUR-AC | 42,500€ | 0,015€ | 0,04% | 42,565€ | 42,375€ | 15:57 03/02/23 |
| SSGA MSCI DI EUR-AC | 170,720€ | 1,440€ | 0,85% | 170,720€ | 167,720€ | 17:35 03/02/23 |
| SSGA MSCI EN EUR-AC | 179,560€ | 3,020€ | 1,71% | 180,880€ | 176,540€ | 17:10 03/02/23 |
| SSGA MSCI ST EUR-AC | 219,900€ | 1,200€ | 0,55% | 219,950€ | 217,850€ | 15:55 03/02/23 |
| SSGA SPDR EU EUR-AC | 264,446€ | 0,889€ | 0,34% | 264,446€ | 262,170€ | 17:29 03/02/23 |
| SSGA SPDR FI EUR-AC | 67,280€ | -0,220€ | -0,33% | 67,280€ | 66,890€ | 17:28 03/02/23 |
| SSGA SPDR HE EUR-AC | 185,580€ | 3,120€ | 1,71% | 185,600€ | 182,180€ | 17:35 03/02/23 |
| SSGA SPDR IN EUR-AC | 243,600€ | -0,700€ | -0,29% | 243,600€ | 243,600€ | 09:05 03/02/23 |
| SSGA SPDR MA EUR-AC | 287,450€ | -0,150€ | -0,05% | 287,800€ | 284,800€ | 17:35 03/02/23 |
| SSGA SPDR SM EUR-AC | 285,500€ | -1,050€ | -0,37% | 286,800€ | 281,550€ | 16:45 03/02/23 |
| SSGA SPDR TE EUR-AC | 109,320€ | -0,440€ | -0,40% | 109,400€ | 108,500€ | 15:51 03/02/23 |
| SSGA SPDR TE EUR-AC | 56,490€ | -0,690€ | -1,21% | 56,860€ | 56,400€ | 17:35 03/02/23 |
| SSGA SPDR UT EUR-AC | 149,720€ | -1,040€ | -0,69% | 149,720€ | 149,100€ | 17:35 03/02/23 |
| STOXX 600 EASYETF | 13,712€ | 0,040€ | 0,29% | 13,712€ | 13,590€ | 17:35 03/02/23 |
| STOXX 600 EASYETF | 12,608€ | 0,042€ | 0,33% | 12,614€ | 12,522€ | 16:55 03/02/23 |
| VA FTSE JAP ETF USD | 28,330€ | -0,070€ | -0,25% | 28,445€ | 28,245€ | 17:35 03/02/23 |
| VAN EM GOVER BD USD | 38,822€ | -0,198€ | -0,51% | 39,177€ | 38,822€ | 16:45 03/02/23 |
| VAN FTSE AS ETF USD | 24,805€ | -0,015€ | -0,06% | 24,913€ | 24,611€ | 16:59 03/02/23 |
| VAN FTSE EM MA USD | 52,600€ | -0,100€ | -0,19% | 52,980€ | 52,370€ | 16:53 03/02/23 |
| VAN FTSE EU ETF EUR | 35,591€ | 0,146€ | 0,41% | 35,591€ | 35,250€ | 17:35 03/02/23 |
| VAN S&P 500 ETF USD | 73,177€ | 0,567€ | 0,78% | 73,177€ | 71,850€ | 17:35 03/02/23 |
| VANG FTSE ALL USD | 99,990€ | 0,440€ | 0,44% | 99,990€ | 98,820€ | 17:35 03/02/23 |
| VN HG DV ETF USD | 56,490€ | 0,340€ | 0,61% | 56,490€ | 55,952€ | 17:35 03/02/23 |