Liste ETF

  Cours Variation Variation % Plus haut Plus bas Date / Heure
A I S M EU GR UEC 318,350€ 4,650€ 1,15% 317,000€ 315,500€ 17:55 23/04/24
A I S M EU VA F UEC 298,153€ 2,419€ 0,82% 298,153€ 297,254€ 17:55 23/04/24
A I S SM CITY UEC 54,182€ 0,898€ 1,50% 54,182€ 53,434€ 17:55 23/04/24
AIS M EUHI DI F UEC 172,720€ -0,200€ -0,12% 173,060€ 172,720€ 17:55 23/04/24
AIS M J SRI P UEDRC 43,267€ 0,229€ 0,53% 43,267€ 43,193€ 17:55 23/04/24
AIS M J SRI P UEDRC 62,454€ 0,523€ 0,84% 62,454€ 62,053€ 17:55 23/04/24
AM 3M I UCITS ETF C 120,025€ 0,035€ 0,04% 120,045€ 119,990€ 17:55 23/04/24
AM EP M EMA UE 21,133€ 0,145€ 0,64% 21,180€ 21,060€ 17:55 23/04/24
AM EP M EMM UE 21,000€ 0,171€ 0,82% 21,049€ 20,917€ 17:55 23/04/24
AM EP ME LAM UE 22,434€ 0,127€ 0,61% 22,748€ 22,406€ 17:55 23/04/24
AM EP MS EUR UE 29,515€ 0,355€ 1,25% 29,515€ 29,320€ 17:55 23/04/24
AM EP NAS100 UE 48,180€ 0,944€ 2,00% 48,180€ 47,463€ 17:55 23/04/24
AM EP SP 500 UE 38,560€ 0,466€ 1,22% 38,601€ 38,243€ 17:55 23/04/24
AM EP SP500 UE DLYH 32,945€ 0,529€ 1,80% 32,984€ 32,643€ 17:55 23/04/24
AM EU STX 50 UC ETF 6,867€ -0,009€ -0,13% 6,867€ 6,854€ 17:15 04/04/24
AM EUR COR UEDRC 50,562€ 0,020€ 0,04% 50,598€ 50,562€ 17:55 23/04/24
AM EUR-DR-ACC 11,956€ -0,008€ -0,35% 11,996€ 11,919€ 17:55 23/04/24
AM IN S M INDIA UEC 925,737€ 0,902€ 0,08% 929,533€ 925,000€ 17:55 23/04/24
AM IN SOL AIBG UEDR 47,903€ -0,113€ -0,03% 48,009€ 47,895€ 17:55 23/04/24
AM IN SOL BMLEG UED 47,571€ -0,030€ 0,09% 47,634€ 47,606€ 17:55 23/04/24
AM IN SOL ETFDRC 75,990€ 0,850€ 0,72% 75,730€ 75,600€ 17:55 23/04/24
AM IS AIMEMS UEDCC 47,388€ 0,415€ 0,88% 47,388€ 47,088€ 17:55 23/04/24
AM IS AIMES UEDCC 81,587€ 1,018€ 1,26% 81,587€ 80,910€ 17:55 23/04/24
AM IS AMJAPTOP UEEC 104,415€ 0,010€ 0,01% 104,595€ 104,195€ 17:55 23/04/24
AM IS AMJTOP UEDHEC 382,520€ 2,570€ 0,68% 382,520€ 380,790€ 17:55 23/04/24
AM IS BEACORP UEDRC 50,171€ 0,025€ 0,05% 50,224€ 50,103€ 17:55 23/04/24
AM IS CAC 40 EUC 130,260€ 1,380€ 1,07% 130,260€ 129,300€ 17:55 23/04/24
AM IS CAC 40 EUD 80,080€ 0,960€ 1,11% 80,000€ 79,550€ 17:55 23/04/24
AM IS E COR UEC 210,927€ 0,290€ 0,14% 211,040€ 210,563€ 17:55 23/04/24
AM IS EHYLBI UEC 238,580€ 1,008€ 0,27% 238,275€ 237,943€ 17:55 23/04/24
AM IS ETF F100 UEC 774,200€ 8,900€ 1,04% 774,200€ 770,500€ 17:55 23/04/24
AM IS EU AC ETFDRC 43,425€ -0,010€ -0,02% 43,490€ 43,425€ 17:55 23/04/24
AM IS F E ERE UEC 305,420€ 2,980€ 0,99% 306,030€ 302,821€ 17:55 23/04/24
AM IS FENGL UEDRC 58,809€ 0,638€ 1,10% 58,950€ 58,650€ 17:55 23/04/24
AM IS FR EC 1-3 UEC 105,359€ 0,047€ 0,13% 105,381€ 105,299€ 17:55 23/04/24
AM IS FR USD C UEHC 52,467€ 0,037€ -0,09% 52,443€ 52,347€ 17:55 23/04/24
AM IS FTSE MIB UEC 77,450€ 1,410€ 1,95% 77,470€ 76,380€ 17:55 23/04/24
AM IS GB E BIG UEC 212,731€ -0,245€ 0,03% 213,504€ 212,477€ 17:55 23/04/24
AM IS GBLREIG UEC 221,143€ -0,044€ 0,22% 221,446€ 221,143€ 17:55 23/04/24
AM IS GBLREIG UED 193,141€ -0,115€ 0,12% 193,480€ 193,480€ 17:55 23/04/24
AM IS GBLREIG13 UEC 112,333€ 0,002€ -0,01% 112,361€ 112,336€ 17:55 23/04/24
AM IS GL INF UEC 70,026€ 0,789€ 0,88% 69,981€ 69,671€ 17:55 23/04/24
AM IS JPM GBIGG UEC 45,224€ 0,024€ 0,31% 45,280€ 45,173€ 17:55 23/04/24
AM IS JPMGGG UEDRC 45,628€ -0,195€ -0,13% 45,818€ 45,628€ 17:55 23/04/24
AM IS M CHINA UEC 201,000€ 1,240€ 0,55% 201,000€ 199,460€ 17:55 23/04/24
AM IS M E SR P UEDC 83,810€ 1,270€ 1,44% 83,810€ 83,200€ 17:55 23/04/24
AM IS M EM M UEC 4,704€ 0,033€ 0,70% 4,709€ 4,689€ 17:55 23/04/24
AM IS M EMKTS UEDRC 61,911€ 0,444€ 0,72% 61,986€ 61,783€ 17:55 23/04/24
AM IS M EU MVF UEC 16,022€ 0,117€ 0,70% 16,100€ 15,962€ 17:55 23/04/24
AM IS M EUR MF UEC 102,900€ 1,740€ 1,72% 102,900€ 102,000€ 17:55 23/04/24
AM IS M EUR QF UEC 108,560€ 1,120€ 1,04% 108,560€ 108,200€ 17:55 23/04/24
AM IS M EUR UEDRC 91,304€ 1,096€ 1,21% 91,304€ 90,810€ 17:55 23/04/24
AM IS M JAP UEDRC 254,560€ 1,079€ 0,00% 254,560€ 253,552€ 17:55 23/04/24
AM IS M US VF UEC 85,069€ 0,192€ 0,23% 85,196€ 85,069€ 17:55 23/04/24
AM IS MEMU UEDRC 295,150€ 3,450€ 1,15% 295,050€ 292,750€ 17:55 23/04/24
AM IS MEMU UEDRD 62,975€ 0,788€ 0,56% 62,622€ 62,622€ 17:55 23/04/24
AM IS MPEXJ UEDRC 586,100€ 4,500€ 0,39% 586,100€ 583,100€ 17:55 23/04/24
AM IS MS E EX S UEC 314,375€ 3,607€ 1,15% 314,418€ 311,943€ 17:55 23/04/24
AM IS MS WE UEC 389,150€ 1,450€ -0,32% 388,950€ 386,800€ 17:55 23/04/24
AM IS MSCI E UEC 325,659€ 3,674€ 1,19% 325,740€ 323,635€ 17:55 23/04/24
AM IS MSCI ELSF UEC 129,468€ 1,500€ 0,64% 129,183€ 128,475€ 17:55 23/04/24
AM IS MSCI NOR UEC 674,900€ 8,000€ 1,20% 675,600€ 667,300€ 17:55 23/04/24
AM IS MSCI SW UEC 10,470€ 0,092€ 1,18% 10,500€ 10,470€ 17:55 23/04/24
AM IS MSCI US UEC 602,488€ 6,557€ 1,10% 604,080€ 598,489€ 17:55 23/04/24
AM IS MSCI WEE UEC 538,984€ 6,574€ 0,87% 539,019€ 537,000€ 17:55 23/04/24
AM IS MSCI WRLD UEC 489,265€ 5,373€ 1,11% 490,002€ 485,127€ 17:55 23/04/24
AM IS MSCI WRLD UED 29,495€ 0,330€ 1,06% 29,556€ 29,260€ 17:55 23/04/24
AM IS MSEMA UEC 34,012€ 0,309€ 0,92% 34,017€ 33,882€ 17:55 23/04/24
AM IS NA 100 UEDHEC 410,450€ 8,900€ 2,22% 410,600€ 404,800€ 17:55 23/04/24
AM IS NAS 100 UEC 185,100€ 2,960€ 1,63% 185,240€ 182,900€ 17:55 23/04/24
AM IS RUS 2000 UEC 275,496€ 5,622€ 2,08% 275,980€ 270,674€ 17:55 23/04/24
AM IS S AI GAI UECC 90,542€ 1,664€ 1,87% 90,699€ 89,418€ 17:55 23/04/24
AM IS S&P 500 UEEC 92,226€ 1,034€ 1,13% 92,273€ 91,439€ 17:55 23/04/24
AM IS S&P500 UEDHEC 122,707€ 2,048€ 1,70% 122,712€ 121,500€ 17:55 23/04/24
AM IS SP 500B UEC 267,100€ 3,100€ 1,10% 267,100€ 265,900€ 17:55 23/04/24
AM IS SP GL L UEC 208,063€ 2,748€ 1,18% 208,196€ 206,158€ 17:55 23/04/24
AM IS ST E 600 UEC 122,304€ 1,469€ 1,16% 122,231€ 121,594€ 17:55 23/04/24
AM MSCI EUR- 443,597€ 5,786€ 0,34% 441,369€ 440,472€ 17:55 23/04/24
AM MSCI EUR-ACC 474,839€ 5,317€ 1,13% 474,839€ 472,235€ 17:55 23/04/24
AM P SP UCS EUE ACC 10,677€ -0,040€ 0,17% 10,769€ 10,684€ 17:55 23/04/24
AM S&P EUR-DR-ACC 14,972€ 0,315€ 2,31% 14,972€ 14,770€ 17:55 23/04/24
AM S&P EUR-DR-ACC 11,277€ 0,131€ 0,39% 11,235€ 11,235€ 17:55 23/04/24
AM SH CAC40 UC ETF 9,874€ 0,003€ 0,03% 9,884€ 9,848€ 17:10 04/04/24
AMETF PEA JT UE 27,178€ 0,091€ 0,28% 27,192€ 27,050€ 17:55 23/04/24
AMETFPEA JT UE DLYH 35,971€ 0,269€ 0,56% 35,991€ 35,788€ 17:55 23/04/24
AMIS BEC BBB15 UEDR 51,076€ 0,033€ 0,07% 51,072€ 51,072€ 17:55 23/04/24
AMIS EURST50 UEDREC 125,140€ 1,920€ 1,56% 125,140€ 124,040€ 17:55 23/04/24
AMIS EURST50 UEDRED 79,500€ 1,230€ 1,57% 79,500€ 78,900€ 17:55 23/04/24
AMIS GBHR EIG UEC 199,756€ -0,223€ 0,06% 200,106€ 199,893€ 17:55 23/04/24
AMIS JPXN400 UEDHEC 282,571€ 2,822€ 1,01% 282,571€ 280,726€ 17:55 23/04/24
AMIS JPXN400 UEEC 176,825€ 0,396€ 0,09% 176,840€ 175,850€ 17:55 23/04/24
AMU GL EUR-DR-ACC 11,479€ -0,002€ -0,18% 11,540€ 11,455€ 17:55 23/04/24
AMU MSCI EUR-ACC 62,936€ 0,983€ 0,16% 62,298€ 62,298€ 17:55 23/04/24
AMU S&P EUR-DR-ACC 13,398€ 0,116€ 0,49% 13,391€ 13,337€ 17:55 23/04/24
AMU WORLD EUR- 7,392€ 0,090€ 0,66% 7,368€ 7,354€ 17:55 23/04/24
AMUN MECPA ETFDRC 75,850€ 0,060€ 0,08% 76,010€ 75,650€ 17:35 27/02/24
AMUN UCITSETFDRC 25,399€ 0,133€ 0,76% 25,428€ 25,428€ 17:55 23/04/24
AMUND EICPA ETF DRC 72,580€ 1,080€ 0,99% 72,280€ 72,000€ 17:55 23/04/24
AMUNDI ETF EMU HDV 160,460€ 0,620€ 0,39% 160,700€ 160,000€ 17:55 23/04/24
AMUNDI ETF EU BANK 124,340€ 2,420€ 1,93% 124,340€ 122,560€ 17:55 23/04/24
AMUNDI ETF EU HEAL 398,750€ 4,900€ 1,86% 397,250€ 397,250€ 17:55 23/04/24
AMUNDI ETF EU X EM 351,120€ 3,090€ 0,94% 351,290€ 349,440€ 17:55 23/04/24
AMUNDI ETF IG 7-10 238,240€ -0,110€ 0,24% 238,510€ 238,510€ 17:55 23/04/24
AMUNDI ETF LEV USA 17,692€ 0,432€ 2,65% 17,740€ 17,378€ 17:55 23/04/24
AMUNDI ETF MS E EN 398,200€ 5,600€ 1,43% 398,200€ 394,700€ 17:55 23/04/24
AMUNDI ETF MS FRA 404,500€ 3,950€ 0,76% 403,900€ 403,500€ 17:55 23/04/24
AMUNDI ETF MS GER 324,750€ 5,200€ 1,66% 324,750€ 321,350€ 17:55 23/04/24
AMUNDI ETF MS SPA 262,600€ 4,500€ 1,74% 262,450€ 260,000€ 17:55 23/04/24
AMUNDI ETF MSCI UK 248,100€ 1,150€ 0,47% 248,100€ 247,600€ 17:35 27/02/24
AMUNDI ETF SHT USA 5,214€ -0,064€ -0,49% 5,264€ 5,230€ 17:55 23/04/24
AMUNDI ETF STOXX50 116,160€ 1,380€ 1,25% 116,220€ 115,600€ 17:55 23/04/24
AMUNDI ETF W X EMU 515,050€ 6,310€ 1,32% 515,580€ 510,470€ 17:55 23/04/24
B E EST50 U ETF D 12,596€ 0,196€ 1,50% 12,584€ 12,472€ 17:55 23/04/24
B E EST50 U ETF EUR 15,388€ 0,252€ 1,66% 15,396€ 15,260€ 17:55 23/04/24
B E SP500 U ET EU H 16,714€ 0,276€ 1,68% 16,714€ 16,544€ 17:55 23/04/24
BNP CORP BD 1-3 UED 9,389€ 0,005€ 0,05% 9,394€ 9,386€ 17:55 23/04/24
BNP CORP BD 3-5 UED 8,881€ 0,003€ 0,25% 8,903€ 8,881€ 17:55 23/04/24
BNP ECPI ECO UETFC 9,163€ 0,088€ 0,97% 9,163€ 9,065€ 17:55 23/04/24
BNP ESG EU BIO UEC 12,858€ 0,216€ 1,04% 12,808€ 12,780€ 17:55 23/04/24
BNP FEN DE EU UEC 6,682€ 0,061€ 0,91% 6,682€ 6,672€ 17:55 23/04/24
BNP FTSE GLB UEC 8,180€ 0,090€ 0,54% 8,148€ 8,148€ 17:55 23/04/24
BNP PAR ES UEC 10,750€ 0,122€ 0,53% 10,690€ 10,690€ 17:55 23/04/24
BNP PAR EUR UETFC 10,112€ 0,042€ 0,36% 10,096€ 10,088€ 17:55 23/04/24
BNP PAR EUR UETFD 8,869€ 0,038€ 0,34% 8,856€ 8,856€ 17:55 23/04/24
BNP PAR LO PAB UEC 15,517€ 0,174€ 0,68% 15,447€ 15,447€ 17:55 23/04/24
BNP PE S EUR CB UEC 10,098€ 0,008€ -0,16% 10,066€ 10,066€ 17:55 23/04/24
BNP PE S EUR UED 10,098€ 0,008€ 0,36% 10,102€ 10,102€ 17:55 23/04/24
BNP S&P EUR-ACC 13,022€ 0,159€ 0,23% 12,961€ 12,961€ 17:55 23/04/24
BNPP E COR BD UETFC 9,850€ -0,003€ -0,03% 9,858€ 9,838€ 17:55 23/04/24
BNPP E CORP UETFD 9,050€ 0,006€ 0,36% 9,053€ 9,053€ 17:55 23/04/24
BNPP E EQ D EUR UEC 123,660€ 1,140€ 0,56% 123,200€ 123,080€ 17:55 23/04/24
BNPP E EQ LV EU UEC 167,220€ 1,380€ 0,72% 167,040€ 167,040€ 17:55 23/04/24
BNPP E EQ LV EU UED 135,540€ 1,020€ 1,04% 135,700€ 135,260€ 17:55 23/04/24
BNPP E EQ LV US UEC 188,140€ 1,080€ -0,13% 187,600€ 187,600€ 17:55 23/04/24
BNPP E EQ LV US UED 151,740€ 0,880€ 0,40% 151,300€ 151,300€ 17:55 23/04/24
BNPP E EQ MO EU UEC 162,160€ 2,900€ 1,73% 161,500€ 160,240€ 17:55 23/04/24
BNPP E EQ MO EU UED 130,600€ 2,240€ 0,97% 129,140€ 129,140€ 17:55 23/04/24
BNPP E EQ QU EU UEC 164,560€ 1,620€ 0,99% 164,560€ 164,200€ 17:55 23/04/24
BNPP E EQ QU EU UED 130,440€ 1,080€ 0,82% 130,120€ 130,120€ 17:55 23/04/24
BNPP E EQ VA EU UEC 136,360€ 0,960€ 0,92% 136,040€ 136,040€ 17:55 23/04/24
BNPP E EQ VA EU UED 94,940€ 0,720€ 1,14% 94,870€ 94,660€ 17:55 23/04/24
BNPP E FE/NDE UEQDD 7,205€ 0,085€ 0,98% 7,190€ 7,140€ 17:55 23/04/24
BNPP E LC 100E UEC 248,900€ 2,550€ 1,04% 249,000€ 248,100€ 17:55 23/04/24
BNPP E ME EX CW UEC 14,726€ 0,206€ 1,42% 14,734€ 14,650€ 17:55 23/04/24
BNPP E MEM SRI UED 94,660€ 0,440€ 0,47% 95,210€ 94,660€ 17:55 23/04/24
BNPP E MEM SRI UEEC 12,378€ 0,059€ 0,48% 12,378€ 12,263€ 17:55 23/04/24
BNPP E MEU E CW UEC 270,116€ 2,814€ 1,05% 270,116€ 267,504€ 17:55 23/04/24
BNPP E MEU EXCW UEC 15,222€ 0,160€ 1,06% 15,222€ 15,156€ 17:55 23/04/24
BNPP E MJ EX CW UEC 14,460€ 0,028€ 0,19% 14,463€ 14,382€ 17:55 23/04/24
BNPP E MNA EXCW UEC 21,273€ 0,196€ 0,93% 21,273€ 21,162€ 17:55 23/04/24
BNPP E MP EJECW UEC 12,867€ 0,186€ 1,46% 12,867€ 12,742€ 17:55 23/04/24
BNPP E MSCI ESC UEC 14,017€ 0,150€ 1,08% 14,017€ 13,936€ 17:55 23/04/24
BNPP E MW EX CW UEC 18,956€ 0,174€ 0,93% 18,956€ 18,829€ 17:55 23/04/24
BNPP ECPI CIR UETFC 18,653€ 0,157€ 0,85% 18,653€ 18,565€ 17:55 23/04/24
BNPP EFE/NDE UEQHD 7,277€ 0,094€ 2,30% 7,331€ 7,245€ 17:55 23/04/24
BNPP EMJ EX CW UEHC 18,142€ 0,142€ 0,79% 18,163€ 18,022€ 17:55 23/04/24
BNPP MEMEXCW UEC 10,410€ 0,022€ 0,21% 10,423€ 10,363€ 17:55 23/04/24
BNPP SEGB UETFC 9,959€ -0,005€ 0,08% 9,948€ 9,948€ 17:55 23/04/24
BNPP SEGB UETFD 9,959€ -0,004€ 0,08% 9,948€ 9,948€ 17:55 23/04/24
BNPPE BBEAT UEC 9,144€ -0,009€ -0,10% 9,164€ 9,135€ 17:55 23/04/24
BNPPE ECBSP 35 UEC 10,742€ 0,008€ 0,34% 10,748€ 10,748€ 17:55 23/04/24
BNPPE JEEGB 35 UEC 9,250€ -0,003€ -0,03% 9,262€ 9,242€ 17:55 23/04/24
BNPPE LC 100EP UEC 11,750€ 0,190€ 0,69% 11,682€ 11,682€ 17:55 23/04/24
BNPPE MJSSS5C UEC 24,658€ 0,021€ 0,13% 24,668€ 24,668€ 17:55 23/04/24
BNPPE MKLD 400 UED 18,968€ 0,227€ 1,21% 18,968€ 18,857€ 17:55 23/04/24
CAC 40 T EASY U ETF 12,742€ 0,200€ 1,59% 12,742€ 12,620€ 17:55 23/04/24
EASYETF EPRA EURO 6,465€ 0,065€ 1,00% 6,474€ 6,420€ 17:55 23/04/24
ETF EM PLEM 16,113€ 0,289€ 1,83% 16,113€ 15,942€ 17:55 23/04/24
ETF INDIA PINR 26,636€ 0,071€ 0,37% 26,768€ 26,550€ 17:55 23/04/24
FI TR GLOB USD-A-AC 57,930€ -0,200€ -0,63% 58,310€ 57,930€ 17:55 23/04/24
GOLD BULLION SECURITIES ETC 200,050€ -2,050€ -1,14% 200,530€ 198,200€ 17:55 23/04/24
HA DIG INFRA USD-AC 8,602€ 0,162€ 0,66% 8,504€ 8,504€ 17:55 23/04/24
HAN AIR USD ACC 6,810€ 0,107€ 2,07% 6,827€ 6,769€ 17:55 23/04/24
HAN CLD EQ USD-A-AC 10,711€ -0,092€ -0,85% 10,711€ 10,711€ 09:04 27/03/24
HAN ETCG EQT USD-AC 2,870€ 0,128€ 4,62% 2,870€ 2,870€ 12:41 13/03/24
HAN EUR-A-ACC 7,133€ 0,054€ 0,01% 7,105€ 7,105€ 17:55 23/04/24
HAN FUT USD-ACC 9,684€ 0,179€ 1,59% 9,688€ 9,540€ 17:55 23/04/24
HAN GLB MET USD-ACC 9,422€ 0,264€ 2,43% 9,371€ 9,371€ 17:55 23/04/24
HAN HLTHC USD-A-ACC 6,244€ 0,138€ 1,02% 6,179€ 6,179€ 17:55 23/04/24
HAN ICAV GL -USD-AC 3,844€ -0,022€ -0,58% 3,844€ 3,844€ 09:04 26/02/24
HAN ICAV USD-ACC 6,661€ 0,021€ -0,97% 6,632€ 6,478€ 17:55 23/04/24
HAN ICLIMA USD-ACC 5,790€ 0,089€ -0,07% 5,739€ 5,739€ 17:55 23/04/24
HAN PROC SP USD-ACC 3,751€ 0,000€ 0,82% 3,713€ 3,713€ 17:55 19/04/24
HAN SOL -USD-ACC 4,141€ -0,086€ -2,06% 4,141€ 4,141€ 09:04 20/03/24
HAN TECH MEG USD-AC 11,209€ 0,351€ 1,77% 11,082€ 11,060€ 17:55 23/04/24
HAN U.S. GBL USD-AC 5,859€ 0,000€ 3,56% 5,735€ 5,735€ 17:55 19/04/24
HANETF EMQQ USD-ACC 8,553€ 0,212€ 2,74% 8,522€ 8,522€ 17:55 23/04/24
HSBC ASI PAC USD-AC 14,140€ 0,140€ 0,71% 14,100€ 14,100€ 17:55 23/04/24
HSBC BL GLB USD-ACC 9,464€ -0,028€ 0,19% 9,502€ 9,502€ 17:55 23/04/24
HSBC DE WLD USD-ACC 20,388€ 0,189€ 0,59% 20,335€ 20,335€ 17:55 23/04/24
HSBC EME MKT USD-AC 12,570€ 0,080€ 0,64% 12,570€ 12,570€ 17:55 23/04/24
HSBC ETF JAP USD- 15,390€ 0,050€ 0,33% 15,380€ 15,380€ 17:55 23/04/24
HSBC ETFS USD-ACC 24,756€ 0,222€ 0,19% 24,688€ 24,682€ 17:55 23/04/24
HSBC FTSE 100 GBP 93,110€ 0,460€ 0,40% 93,110€ 92,770€ 17:55 23/04/24
HSBC HANG TECH HKD- 4,453€ 0,110€ 3,38% 4,463€ 4,450€ 17:55 23/04/24
HSBC ISL ESG USD-AC 26,829€ 0,366€ -0,08% 26,663€ 26,609€ 17:55 23/04/24
HSBC MKTS IS USD-AC 13,224€ 0,040€ 0,49% 13,220€ 13,220€ 17:55 23/04/24
HSBC MSC EUR ACC 24,710€ 0,250€ 0,94% 24,695€ 24,695€ 17:55 23/04/24
HSBC MSCI BRAZIL 13,881€ -0,037€ -0,64% 14,030€ 13,800€ 17:55 23/04/24
HSBC MSCI CANADA 21,185€ 0,232€ 0,15% 21,122€ 21,100€ 17:55 23/04/24
HSBC MSCI CHINA 5,181€ 0,068€ 1,33% 5,198€ 5,175€ 17:55 23/04/24
HSBC MSCI EM LATAM 22,185€ -0,035€ 0,02% 22,341€ 22,131€ 17:55 23/04/24
HSBC MSCI EM USD-AC 18,492€ 0,125€ 1,02% 18,559€ 18,496€ 17:55 23/04/24
HSBC MSCI EUR-ACC 18,666€ 0,220€ 0,93% 18,600€ 18,596€ 17:55 23/04/24
HSBC MSCI EUR-ACC 29,269€ 0,467€ 0,52% 29,044€ 29,044€ 17:55 23/04/24
HSBC MSCI EURP EUR 17,487€ 0,201€ 1,17% 17,488€ 17,344€ 17:55 23/04/24
HSBC MSCI JAP USD 36,495€ 0,105€ 0,30% 36,475€ 36,345€ 17:55 23/04/24
HSBC MSCI PACXJAP 11,988€ 0,122€ 0,76% 11,980€ 11,962€ 17:55 23/04/24
HSBC MSCI TURKEY 2,959€ -0,022€ -1,49% 2,985€ 2,966€ 17:55 23/04/24
HSBC MSCI USA USD 45,660€ 0,570€ 0,44% 45,400€ 45,400€ 17:55 23/04/24
HSBC MSCI USD ACC 8,260€ -0,100€ -0,84% 8,290€ 8,290€ 17:55 23/04/24
HSBC MSCI USD-ACC 33,047€ 0,450€ 0,75% 32,844€ 32,844€ 17:55 23/04/24
HSBC MSCI USD-ACC 10,000€ 0,070€ 0,60% 9,990€ 9,970€ 17:55 23/04/24
HSBC MSCI USD-ACC 5,530€ 0,070€ 1,47% 5,530€ 5,530€ 17:55 23/04/24
HSBC MSCI USD-ACC 38,840€ 0,100€ 0,26% 38,790€ 38,790€ 17:55 23/04/24
HSBC MSCI USD-ACC 17,919€ 0,159€ 0,66% 17,953€ 17,854€ 17:55 23/04/24
HSBC MSCI USD-ACC 11,995€ 0,024€ 0,03% 11,997€ 11,997€ 17:55 23/04/24
HSBC MSCI WORLD USD 31,249€ 0,335€ 1,08% 31,282€ 30,999€ 17:55 23/04/24
HSBC SP 500 ETF 47,815€ 0,575€ 1,21% 47,846€ 47,429€ 17:55 23/04/24
HSBC STOXX 50 EUR 52,880€ 0,830€ 1,63% 52,860€ 52,420€ 17:55 23/04/24
HSBC UK GBP-ACC 20,305€ 0,145€ 0,57% 20,315€ 20,245€ 17:55 23/04/24
HSBC WLD BIO USD-AC 34,010€ 0,400€ 0,65% 33,810€ 33,810€ 17:55 23/04/24
HSBC WLD ISL USD-AC 21,975€ 0,245€ 0,91% 21,982€ 21,841€ 17:55 23/04/24
HSBC WLD VL USD-ACC 17,902€ 0,189€ 0,30% 17,817€ 17,817€ 17:55 23/04/24
I FSS EMU EQ UETFC 37,155€ 0,375€ 0,63% 37,025€ 37,025€ 17:55 23/04/24
IND F S J EQ UETFC 37,535€ -0,010€ 0,28% 37,625€ 37,625€ 17:55 23/04/24
IND FS COR EB UETFD 23,815€ 0,005€ 0,29% 23,815€ 23,815€ 17:55 23/04/24
IND FS SOV EB UETFD 22,925€ -0,015€ 0,09% 22,960€ 22,960€ 17:55 23/04/24
IND FSUS E EQ UETFC 38,140€ 0,240€ 1,82% 37,985€ 37,985€ 17:55 23/04/24
ISH MSCI EM USD-ACC 4,687€ 0,017€ 0,45% 4,693€ 4,672€ 17:55 23/04/24
ISH MSCI GLB USD-AC 6,422€ 0,143€ 2,28% 6,431€ 6,336€ 17:55 23/04/24
ISH MSCI USA USD-AC 6,770€ 0,120€ 6,85% 6,701€ 6,701€ 17:55 23/04/24
ISHA IV SMA USD-ACC 6,620€ 0,100€ 1,10% 6,609€ 6,560€ 17:55 23/04/24
ISHARE MS EUR-ACC 4,907€ 0,053€ 1,09% 4,913€ 4,870€ 17:55 23/04/24
ISHR IBD DEC USD-AC 96,698€ -0,365€ -0,43% 97,081€ 96,750€ 17:55 23/04/24
ISHS CN CNY USD-ACC 5,275€ -0,032€ -0,55% 5,314€ 5,275€ 17:55 23/04/24
ISHS DEC EUR- 5,091€ 0,003€ 0,28% 5,090€ 5,090€ 17:55 23/04/24
ISHS DEC EUR- 5,046€ -0,003€ 0,04% 5,048€ 5,048€ 17:55 23/04/24
ISHS DEC EUR-ACC 5,168€ 0,002€ 0,06% 5,172€ 5,163€ 17:55 23/04/24
ISHS DEC EUR-ACC 5,203€ -0,001€ 0,00% 5,208€ 5,201€ 17:55 23/04/24
ISHS DEC EUR-ACC 5,228€ 0,000€ 0,02% 5,239€ 5,225€ 17:55 23/04/24
ISHS DEC EUR-ACC 5,147€ -0,001€ -0,02% 5,152€ 5,147€ 17:55 23/04/24
ISHS DEC USD-ACC 96,415€ -0,320€ -0,53% 96,685€ 96,307€ 17:55 23/04/24
ISHS DEC USD-ACC 97,029€ -0,418€ -0,04% 97,402€ 97,402€ 17:55 23/04/24
ISHS DIGI USD-ACC 6,600€ 0,199€ 2,56% 6,582€ 6,462€ 17:55 23/04/24
L C40 (DR) ETF A 38,004€ 0,316€ 0,84% 38,017€ 37,769€ 17:55 23/04/24
L FOR SG UC ETF MC 127,050€ -1,180€ -0,92% 127,080€ 126,040€ 17:55 23/04/24
L PEA S&P500 U ETF 18,202€ 0,312€ 1,79% 18,214€ 18,018€ 17:55 23/04/24
L U ETF CAC40 D EUR 80,220€ 0,820€ 1,03% 80,220€ 79,670€ 17:55 23/04/24
L U ETF PEA CHN ENT 7,725€ 0,041€ 0,60% 7,765€ 7,714€ 17:55 23/04/24
L U ETF PEA EX-JAP 16,848€ 0,188€ 1,29% 16,875€ 16,816€ 17:55 23/04/24
L U ETF PEA FENDE 11,843€ 0,133€ 1,14% 11,843€ 11,766€ 17:55 23/04/24
L U ETF PEA IND AV 36,245€ 0,545€ 1,57% 36,360€ 35,835€ 17:55 23/04/24
L U ETF PEA KOREA 14,944€ -0,145€ -0,96% 15,020€ 14,944€ 17:35 27/02/24
L U ETF PEA NASD100 65,280€ 1,080€ 1,68% 65,330€ 64,460€ 17:55 23/04/24
L U ETF PEA S&P500 40,754€ 0,425€ 1,05% 40,806€ 40,400€ 17:55 23/04/24
L U ETF PEA W WATER 29,950€ 0,430€ 1,46% 29,950€ 29,560€ 17:55 23/04/24
L U ETF PEA WORLD 29,431€ -0,030€ -0,10% 29,600€ 29,407€ 17:35 14/03/24
L UC E S.50 D.DO.SH 0,753€ -0,023€ -3,02% 0,767€ 0,753€ 17:55 23/04/24
L UC ETF AT LGE CAP 1,523€ 0,031€ 2,06% 1,533€ 1,499€ 17:55 23/04/24
L UC ETF D SH CAC40 9,767€ -0,101€ -0,93% 9,819€ 9,764€ 17:55 23/04/24
L UC ETF DAILY SH 0,733€ -0,015€ -1,95% 0,743€ 0,732€ 17:55 23/04/24
L UC ETF EU STOXX50 8,502€ -0,138€ -1,49% 8,583€ 8,504€ 17:55 23/04/24
L UC ETF FTS MIB 3D 34,145€ 0,650€ 2,08% 34,145€ 33,650€ 17:55 23/04/24
L UC ETF IND C EUR 29,367€ -0,028€ -0,10% 29,498€ 29,290€ 17:55 23/04/24
L UC ETF S 50 D EUR 53,200€ 0,840€ 1,60% 53,250€ 52,650€ 17:55 23/04/24
L UC ETF STX 50 LEV 54,500€ 1,690€ 3,20% 54,580€ 53,540€ 17:55 23/04/24
LIF B EUR HYEFB DD 101,998€ 0,520€ 0,51% 101,998€ 101,503€ 17:55 23/04/24
LIF BOF USD HYB DD 83,840€ 0,010€ -0,13% 84,050€ 83,690€ 17:55 23/04/24
LIF DISRUP TECH C 12,619€ 0,242€ 1,96% 12,664€ 12,481€ 17:55 23/04/24
LIF EM 1-3YIBGB CC 101,870€ 0,040€ 0,04% 101,900€ 101,870€ 15:36 15/02/24
LIF EM 10YIBGB CC 139,470€ 0,180€ 0,13% 139,640€ 139,470€ 14:28 15/02/24
LIF F EN DEV EU DD 29,880€ 0,377€ 1,23% 29,867€ 29,658€ 17:55 23/04/24
LIF F EN GL DEV DD 38,003€ 0,405€ 0,27% 37,895€ 37,700€ 17:55 23/04/24
LIF FUTU MOBILI C 15,424€ 0,230€ -0,52% 15,265€ 15,242€ 17:55 23/04/24
LIF MILLENN C 13,827€ 0,305€ 2,32% 13,827€ 13,660€ 17:55 23/04/24
LIF MSCI DE ESG C 13,100€ 0,283€ 2,21% 13,100€ 12,999€ 17:55 23/04/24
LIF MSCI E V DR CC 131,360€ 1,240€ 1,03% 131,360€ 130,580€ 17:55 23/04/24
LIF MSCI EMU GR CC 190,360€ 3,660€ 1,97% 190,380€ 188,460€ 17:55 23/04/24
LIF MSCI EMU SC CC 348,990€ 5,330€ 1,55% 348,990€ 344,380€ 17:55 23/04/24
LIF S EU 600 AP UC 99,468€ 0,984€ 0,59% 99,065€ 98,898€ 17:55 23/04/24
LIF S EU 600 BR AC 90,869€ -1,023€ -1,11% 91,331€ 90,336€ 17:55 23/04/24
LIF S EU 600 C UC 169,877€ 0,447€ 0,00% 169,913€ 169,430€ 17:55 23/04/24
LIF S EU 600 CM UC 91,775€ 0,964€ 1,06% 91,775€ 91,052€ 17:55 23/04/24
LIF S EU 600 FS UC 101,420€ 1,320€ 1,32% 101,420€ 101,004€ 17:55 23/04/24
LIF S EU 600 OG AC 60,318€ 0,293€ 0,49% 60,346€ 59,994€ 17:55 23/04/24
LIF S EU 600 T AC 33,907€ 0,259€ 0,77% 33,978€ 33,798€ 17:55 23/04/24
LIF S EU S D30 DD 15,640€ 0,130€ 0,79% 15,650€ 15,532€ 17:55 23/04/24
LIF SG GL G EQ CC 13,966€ 0,166€ 0,90% 14,018€ 13,854€ 17:55 23/04/24
LIF SMART CASH UECC 102,520€ -0,020€ -0,02% 102,580€ 102,520€ 17:55 23/04/24
LIF SMART CIT C 13,698€ 0,331€ 1,72% 13,698€ 13,508€ 17:55 23/04/24
LIF ST EU 600 F UC 88,448€ 0,062€ 0,07% 88,973€ 88,448€ 17:55 23/04/24
LIF ST EU 600 H AC 147,077€ 1,989€ 1,37% 147,454€ 146,423€ 17:55 23/04/24
LIF ST EU 600 I UC 60,457€ 0,965€ 1,62% 60,457€ 59,720€ 17:55 23/04/24
LIF ST EU 600 I UC 107,212€ 1,224€ 1,15% 107,212€ 106,488€ 17:55 23/04/24
LIF ST EU 600 M UC 61,782€ -0,833€ -1,33% 62,672€ 61,715€ 17:35 27/02/24
LIF ST EU 600 P UC 140,941€ 1,142€ 0,82% 141,000€ 140,522€ 17:55 23/04/24
LIF ST EU 600 R UC 50,841€ -0,108€ -0,21% 50,865€ 50,840€ 09:38 27/02/24
LIF ST EU 600 T UC 93,466€ 2,378€ 2,61% 93,466€ 92,609€ 17:55 23/04/24
LIF ST EU 600 T UC 30,985€ 0,557€ 0,70% 30,701€ 30,640€ 17:55 23/04/24
LIF ST EU 600 U UC 63,261€ 0,480€ 1,35% 63,261€ 62,908€ 17:55 23/04/24
LIF ULDEG FM25 AC 79,573€ -0,396€ -0,41% 80,354€ 79,420€ 17:55 23/04/24
LIF USD LIGC MHDD 72,970€ 0,330€ 0,45% 72,970€ 72,570€ 17:55 23/04/24
LPEA OBETEUUETF ACC 9,078€ -0,004€ 0,03% 9,101€ 9,049€ 17:55 23/04/24
LYU-LYMS WE FUE A 6,335€ 0,049€ 0,24% 6,310€ 6,296€ 17:55 23/04/24
LYX ETF SXXT DR D 178,500€ 1,080€ 0,61% 178,900€ 178,420€ 14:50 15/02/24
Lyxor Etf Banks 30,584€ 0,541€ 1,80% 30,592€ 30,146€ 17:55 23/04/24
LYXOR ETF BTP DDS 18,663€ -0,022€ 0,43% 18,787€ 18,623€ 17:55 23/04/24
LYXOR ETF BUND DDS 40,711€ 0,095€ -0,38% 40,560€ 40,560€ 17:55 23/04/24
LYXOR ETF CAC MID 204,000€ 1,600€ 0,77% 203,700€ 203,150€ 17:55 23/04/24
LYXOR ETF DAX DS2 0,949€ -0,031€ -3,34% 0,967€ 0,948€ 17:55 23/04/24
LYXOR ETF DJ GT50 70,785€ 0,877€ 1,25% 71,067€ 70,430€ 17:55 23/04/24
LYXOR ETF DJIA 362,000€ 2,100€ 0,58% 362,300€ 360,850€ 17:55 23/04/24
LYXOR ETF EUR CASH 107,759€ 0,032€ 0,03% 107,759€ 107,719€ 17:55 23/04/24
LYXOR ETF LEV CAC 42,970€ 0,880€ 2,09% 42,980€ 42,390€ 17:55 23/04/24
LYXOR ETF LEVDAX 158,620€ 4,920€ 3,24% 158,700€ 155,680€ 17:55 23/04/24
LYXOR ETF MSC WFIN 263,183€ 2,672€ 1,06% 262,552€ 262,552€ 17:55 23/04/24
LYXOR ETF MSC WHC 471,460€ 4,420€ 0,95% 471,800€ 467,770€ 17:55 23/04/24
LYXOR ETF MSC WTEC 678,880€ 13,620€ 2,05% 680,000€ 669,070€ 17:55 23/04/24
LYXOR ETF MSCI EM 11,679€ 0,085€ 0,73% 11,690€ 11,643€ 17:55 23/04/24
LYXOR ETF MSCI EUR 232,770€ 2,690€ 1,17% 232,790€ 231,260€ 17:55 23/04/24
LYXOR ETF MSCI EUR 182,020€ 2,080€ 1,16% 182,020€ 180,760€ 17:55 23/04/24
LYXOR ETF MSCI WDH 187,520€ 2,740€ 1,48% 187,520€ 186,020€ 17:55 23/04/24
LYXOR ETF MSCI WOR 309,210€ 3,450€ 1,13% 309,210€ 306,830€ 17:55 23/04/24
LYXOR ETF NEW ENER 26,057€ 0,277€ 1,07% 26,126€ 25,771€ 17:55 23/04/24
LYXOR ETF SGQE 110,240€ 1,380€ 0,92% 109,940€ 109,520€ 17:55 23/04/24
LYXOR ETF SGQI EUR 126,900€ -1,380€ -1,08% 127,760€ 126,900€ 17:55 23/04/24
LYXOR ETF SP5 DH 255,050€ 4,250€ 1,69% 255,200€ 252,750€ 17:55 23/04/24
LYXOR ETF SP500 48,538€ 0,548€ 1,14% 48,552€ 48,126€ 17:55 23/04/24
LYXOR ETF SX300 262,500€ 3,650€ 1,41% 262,650€ 260,650€ 17:55 23/04/24
LYXOR ETF T B 10Y 103,710€ -0,950€ -1,23% 104,540€ 103,800€ 17:55 23/04/24
LYXOR ETF TOPIX 157,330€ 0,160€ 0,10% 157,460€ 157,020€ 17:55 23/04/24
LYXOR ETF TOPIX DH 212,500€ 1,700€ 0,81% 212,500€ 210,950€ 17:55 23/04/24
LYXOR ETF W WATER 64,756€ 0,494€ 0,77% 64,878€ 64,343€ 17:55 23/04/24
Lyxor Lev Nasdaq 899,300€ 33,000€ 3,81% 902,600€ 877,000€ 17:55 23/04/24
Lyxor Msci W Cstr 10,259€ -0,012€ 0,49% 10,327€ 10,294€ 17:55 23/04/24
MEL BTC EQ U UE 11,164€ 0,804€ 8,58% 11,250€ 10,451€ 17:55 23/04/24
MU L EUR PAC C 27,980€ -0,105€ -0,38% 27,980€ 27,980€ 09:04 08/02/24
MU LY C G ETF ACCC 9,254€ 0,016€ 0,36% 9,251€ 9,251€ 17:55 23/04/24
MU UN LY EU GO ACCC 7,373€ -0,012€ -0,16% 7,393€ 7,373€ 17:55 23/04/24
MUL L MSCI KUE AC 62,799€ 0,335€ 0,17% 62,568€ 62,371€ 17:55 23/04/24
MUL L 1-3Y IG CC 121,050€ -0,020€ -0,02% 121,110€ 121,020€ 17:55 23/04/24
MUL L 10-15Y IG CC 190,680€ -1,950€ -1,01% 192,990€ 190,680€ 17:55 23/04/24
MUL L 3-5Y IG CC 143,680€ 0,010€ 0,01% 143,770€ 143,680€ 17:55 23/04/24
MUL L CHE HUE AC 74,585€ 0,412€ 0,56% 74,726€ 74,377€ 17:55 23/04/24
MUL L EU PAC C 30,260€ 0,580€ 1,95% 30,260€ 29,920€ 17:55 23/04/24
MUL L LC MW E C 16,269€ 0,190€ 1,24% 16,279€ 16,150€ 17:55 23/04/24
MUL L MSCI INDO ACC 133,110€ 2,436€ 1,35% 132,850€ 132,237€ 17:55 23/04/24
MUL L SP EEDADR CC 10,254€ 0,130€ 0,57% 10,184€ 10,184€ 17:55 23/04/24
MUL LEGB 5-7Y DD 145,871€ -0,041€ 0,34% 146,020€ 146,020€ 17:55 23/04/24
MUL LM BR AC 20,240€ -0,106€ -0,52% 20,431€ 20,240€ 17:55 23/04/24
MUL LM EEE RUS AC 24,530€ 0,125€ -0,55% 24,455€ 24,270€ 17:55 23/04/24
MUL LM TAI AC 40,313€ 1,213€ 3,22% 40,360€ 39,596€ 17:55 23/04/24
MUL LM TUR AC 47,580€ 0,212€ -0,19% 47,955€ 47,278€ 17:55 23/04/24
MUL LM WRLD ETL AC 322.640.000,000€ - - - - 17:55 02/02/24
MUL LMAA PEJUE AC 61,670€ 0,525€ 0,86% 61,774€ 61,598€ 17:55 23/04/24
MUL LMEELDUE C 32,959€ 0,389€ 1,19% 32,970€ 32,784€ 17:55 23/04/24
MUL LN100 UE DD 65,674€ 1,074€ 1,66% 65,738€ 64,871€ 17:55 23/04/24
MUL LUCS2-10 AC 87,513€ -0,494€ -0,79% 87,829€ 87,421€ 17:55 23/04/24
MUL LY 1-3Y DR AC 96,482€ -0,022€ 0,09% 96,518€ 96,518€ 17:55 23/04/24
MUL LY 3-5Y DR AC 102,253€ -0,047€ 0,15% 102,335€ 102,300€ 17:55 23/04/24
MUL LY AM IN GR CC 164,080€ -0,160€ -0,10% 164,580€ 163,940€ 17:55 23/04/24
MUL LY CTRCCT AC 23,390€ -0,338€ -1,42% 23,466€ 23,205€ 17:55 23/04/24
MUL LY DAX 167,240€ 2,600€ 1,58% 167,280€ 165,820€ 17:55 23/04/24
MUL LY DDSSP500 CC 6,913€ -0,283€ -3,92% 7,082€ 6,899€ 17:55 23/04/24
MUL LY E15+Y IG CC 180,700€ -0,440€ -0,24% 181,530€ 180,500€ 17:55 23/04/24
MUL LY E210Y IB CC 114,810€ 0,060€ 0,02% 114,950€ 114,700€ 17:55 23/04/24
MUL LY E57Y ING CC 151,240€ -0,040€ -0,03% 151,440€ 151,080€ 17:55 23/04/24
MUL LY E710Y IG CC 161,440€ -0,050€ -0,03% 161,660€ 161,170€ 17:55 23/04/24
MUL LY ECB AC 144,066€ 0,037€ 0,03% 144,212€ 143,963€ 17:55 23/04/24
MUL LY ECBEF AC 128,588€ 0,233€ 0,27% 128,588€ 128,331€ 17:55 23/04/24
MUL LY ELHYBB CC 119,770€ 0,320€ 0,27% 119,770€ 119,500€ 17:55 23/04/24
MUL LY EMU DR DD 63,010€ 0,890€ 1,40% 62,990€ 62,560€ 17:55 23/04/24
MUL LY EUHRMWGB CC 123,930€ -0,120€ -0,08% 124,250€ 123,930€ 17:55 23/04/24
MUL LY EUS BDUE AC 160,275€ 3,387€ 2,16% 160,331€ 157,747€ 17:55 23/04/24
MUL LY FT AUGIL DD 162,780€ -0,770€ -0,04% 163,300€ 163,300€ 17:55 23/04/24
MUL LY FTSE 100 CC 15,826€ 0,092€ 0,58% 15,836€ 15,774€ 17:55 23/04/24
MUL LY FTSE AUG DD 118,350€ 0,010€ 0,25% 118,420€ 118,310€ 17:55 23/04/24
MUL LY GBP LCLD DD 137,260€ 0,330€ 0,35% 137,120€ 137,120€ 17:55 23/04/24
MUL LY GR BD DR CC 46,972€ -0,006€ -0,01% 47,020€ 46,929€ 17:55 23/04/24
MUL LY INF L IG CC 163,680€ -0,040€ -0,02% 164,180€ 163,500€ 17:55 23/04/24
MUL LY M ACW AC 422,299€ 4,645€ 0,64% 422,299€ 420,698€ 17:55 23/04/24
MUL LY SP500 CC 334,920€ 3,650€ 1,10% 335,150€ 332,340€ 17:55 23/04/24
MUL LY U10Y IB CC 119,820€ -0,650€ -0,41% 120,290€ 120,110€ 17:55 23/04/24
MUL LY UT 1-3Y DD 91,040€ -0,430€ -0,32% 91,400€ 91,270€ 17:55 23/04/24
MUL LY UT 5-7Y DD 97,320€ -0,350€ -0,16% 97,630€ 97,350€ 17:55 23/04/24
MUL LYCO EMU DR AC 13,540€ 0,144€ 1,07% 13,540€ 13,496€ 17:55 23/04/24
MUL LYFTSE 100 CMHC 146,280€ 0,200€ 0,33% 146,800€ 146,180€ 17:55 23/04/24
MULT LYXOR MSCI C 118,204€ 1,075€ 0,94% 118,087€ 117,860€ 17:55 23/04/24
MULTI MSCI ECC C 33,225€ -0,020€ -0,06% 33,345€ 33,225€ 15:24 27/02/24
MUUF-LYMNE EFDU ACC 12,657€ 0,169€ 0,18% 12,552€ 12,542€ 17:55 23/04/24
OL BL AP PAB UE1CC 100,580€ 1,085€ 2,39% 100,335€ 100,335€ 17:55 23/04/24
OL MSCI EEX ENR 1CC 154,567€ 1,508€ 0,99% 153,980€ 153,980€ 17:55 23/04/24
OL MSCI EMU NR 1CC 148,140€ 2,420€ 0,52% 146,920€ 146,920€ 17:55 23/04/24
OL MSCI JAP NR 1CC 133,288€ 0,397€ 0,35% 133,324€ 133,324€ 17:55 23/04/24
OL MSCI JAPNR HI1CC 164,740€ 1,375€ 0,32% 164,068€ 164,068€ 17:55 23/04/24
OL SHBCEUSVTR UE1CC 511,000€ 4,800€ 1,01% 509,600€ 508,700€ 17:55 23/04/24
OSS BLOO EUR-1A-ACC 110,214€ 1,108€ 0,43% 110,008€ 110,008€ 17:55 23/04/24
OSS BLOO EUR-1A-ACC 117,620€ 2,158€ 0,37% 116,377€ 116,377€ 17:55 23/04/24
OSS BLOO EUR-1A-ACC 124,155€ 1,613€ 0,25% 123,423€ 123,423€ 17:55 23/04/24
OSS SBCG SV UE1CC 119,444€ 0,711€ 0,49% 119,342€ 119,342€ 17:55 23/04/24
OSSIAM EURP EQUI W 119,960€ 1,160€ 1,20% 119,920€ 119,360€ 17:55 23/04/24
PAR ECPI ME UETFC 8,478€ 0,151€ 0,79% 8,380€ 8,380€ 17:55 23/04/24
PAR JPM IG BD UEC 7,914€ -0,005€ -0,52% 7,885€ 7,885€ 17:55 23/04/24
PAR JPM IG BD UED 7,611€ -0,004€ -0,18% 7,600€ 7,600€ 17:55 23/04/24
POSH EUR CAS EUR-AC 103,080€ 0,005€ -0,04% 103,070€ 103,070€ 17:55 23/04/24
POSH FTSE WORLD USD 25,175€ 0,205€ 0,24% 25,065€ 25,055€ 17:55 23/04/24
POW S&P 500 GVM USD 48,615€ 0,410€ 0,69% 48,595€ 48,595€ 17:55 23/04/24
POW US BUY ARCH USD 47,690€ 0,445€ 0,87% 47,555€ 47,555€ 17:55 23/04/24
POWSH EM HIG USD 21,615€ -0,130€ -0,44% 21,725€ 21,725€ 17:55 23/04/24
POWSH US HY ETF USD 19,891€ 0,006€ 0,07% 19,928€ 19,928€ 17:55 23/04/24
POWSHS DIV EUR 25,585€ 0,155€ 0,41% 25,545€ 25,535€ 17:55 23/04/24
POWSHS EQQQ NQ USD 398,650€ 6,750€ 1,90% 398,800€ 394,000€ 17:55 23/04/24
POWSHS FTSE E-M EUR 7,766€ 0,016€ 0,14% 7,784€ 7,741€ 17:55 23/04/24
POWSHS FTSE EUR EUR 11,852€ 0,100€ 0,70% 11,810€ 11,794€ 17:55 23/04/24
PS FTSE RAFIUS1000 28,845€ 0,250€ 0,58% 28,755€ 28,755€ 17:55 23/04/24
PS S&P 500 DIV USD 30,765€ 0,110€ 0,36% 30,775€ 30,660€ 17:55 23/04/24
SPD MSCI EMU EUR-AC 75,030€ 1,080€ 0,88% 74,680€ 74,660€ 17:55 23/04/24
SPDR BAR EUR HG EUR 51,365€ 0,234€ 0,32% 51,251€ 51,251€ 17:55 23/04/24
SPDR S&P 400 USD-AC 82,480€ 1,000€ 1,03% 82,610€ 81,620€ 17:55 23/04/24
SPDR S&P 500 USD 473,000€ 5,550€ 1,22% 472,900€ 469,150€ 17:55 23/04/24
SPDR S&P EUR EUR 23,705€ 0,235€ 1,00% 23,715€ 23,545€ 17:55 23/04/24
SPDR US LV USD-AC 66,321€ 0,058€ -0,03% 66,487€ 66,222€ 17:55 23/04/24
SSGA 2000 SM USD-AC 53,520€ 1,140€ 2,20% 53,500€ 52,600€ 17:55 23/04/24
SSGA BAR EU GOV EUR 50,864€ 0,004€ 0,06% 50,877€ 50,857€ 17:55 23/04/24
SSGA BR EURO CR EUR 29,678€ 0,002€ 0,01% 29,680€ 29,680€ 17:55 23/04/24
SSGA EUR LOW EUR-AC 47,245€ 0,410€ 0,38% 47,055€ 46,965€ 17:55 23/04/24
SSGA MSCI DI EUR-AC 182,540€ 2,300€ 1,34% 182,620€ 181,980€ 17:55 23/04/24
SSGA MSCI EN EUR-AC 217,700€ 0,700€ 0,93% 218,400€ 217,650€ 17:55 23/04/24
SSGA MSCI ST EUR-AC 213,750€ 0,100€ 0,28% 214,650€ 213,750€ 17:55 23/04/24
SSGA SPDR EU EUR-AC 302,661€ 3,526€ 0,58% 301,371€ 300,834€ 17:55 23/04/24
SSGA SPDR FI EUR-AC 82,300€ 1,190€ 1,33% 82,240€ 81,470€ 17:55 23/04/24
SSGA SPDR HE EUR-AC 217,600€ 2,800€ 1,33% 217,400€ 216,600€ 17:55 23/04/24
SSGA SPDR IN EUR-AC 302,000€ 3,450€ -0,22% 299,600€ 299,600€ 17:55 23/04/24
SSGA SPDR MA EUR-AC 307,750€ -0,400€ -0,39% 308,150€ 306,950€ 17:55 23/04/24
SSGA SPDR SM EUR-AC 296,850€ 3,700€ 1,28% 296,950€ 292,250€ 17:55 23/04/24
SSGA SPDR TE EUR-AC 134,000€ 3,100€ 2,37% 134,000€ 133,020€ 17:55 23/04/24
SSGA SPDR TE EUR-AC 62,020€ 0,640€ 1,04% 62,110€ 61,660€ 17:55 23/04/24
SSGA SPDR UT EUR-AC 157,300€ 1,260€ 0,91% 157,460€ 156,740€ 17:55 23/04/24
STOXX 600 EASYETF 15,700€ 0,162€ 1,04% 15,718€ 15,604€ 17:55 23/04/24
STOXX 600 EASYETF 14,348€ 0,168€ 1,03% 14,346€ 14,242€ 17:55 23/04/24
VA FTSE JAP ETF USD 33,175€ 0,040€ 0,12% 33,190€ 33,120€ 17:55 23/04/24
VAN EM GOVER BD USD 38,691€ -0,019€ 0,17% 38,840€ 38,648€ 17:55 23/04/24
VAN FTSE AS ETF USD 23,166€ 0,164€ 0,67% 23,182€ 23,051€ 17:55 23/04/24
VAN FTSE EM MA USD 53,020€ 0,310€ 0,59% 53,020€ 52,820€ 17:55 23/04/24
VAN FTSE EU ETF EUR 39,496€ 0,469€ 1,20% 39,520€ 39,235€ 17:55 23/04/24
VAN S&P 500 ETF USD 89,717€ 1,017€ 1,15% 89,835€ 88,900€ 17:55 23/04/24
VANG FTSE ALL USD 116,180€ 1,200€ 1,04% 116,320€ 115,360€ 17:55 23/04/24
VN HG DV ETF USD 60,516€ 0,334€ 0,55% 60,580€ 60,254€ 17:55 23/04/24
WIS ART ETF USD-ACC 55,440€ 1,359€ -1,60% 54,569€ 54,275€ 17:55 23/04/24
WIS BTRY USD-ACC 28,342$ 0,210$ -0,58% 28,188$ 28,188$ 17:55 23/04/24
WIS CLO COMP USD-AC 29,932$ 1,060$ 0,90% 29,417$ 29,417$ 17:55 23/04/24
WIS EUR QUA EUR-AC 24,965€ 0,250€ 0,51% 24,860€ 24,860€ 17:55 23/04/24
WIS GLB QLTY USD-AC 34,822$ 0,294$ 0,67% 34,736$ 34,736$ 17:55 23/04/24
WIS US QLTY USD-ACC 39,366$ 0,319$ 0,50% 39,286$ 39,286$ 17:55 23/04/24
WISD CYBERS USD-ACC 22,704$ 0,803$ 0,75% 22,311$ 22,266$ 17:55 23/04/24