Liste ETF

  Cours Variation Variation % Plus haut Plus bas Date / Heure
A GBE BIG57 UED D 50,280€ 0,020€ 0,04% 50,280€ 50,280€ 09:05 02/12/21
A I S M EU GR UEC 296,500€ -4,700€ -1,56% 297,250€ 296,500€ 11:50 02/12/21
A I S M EU VA F UEC 233,668€ -2,713€ -1,15% 234,643€ 233,668€ 13:54 02/12/21
A I S SM CITY UEC 61,300€ -1,427€ -2,27% 61,573€ 61,280€ 15:36 02/12/21
A I S SM FACT UEC 80,068€ -1,781€ -2,18% 80,068€ 80,068€ 09:05 02/12/21
AIS M EAEU EX R UEC 284,950€ -2,000€ -0,70% 284,950€ 284,000€ 09:59 02/12/21
AIS M EUHI DI F UEC 136,160€ -1,200€ -0,87% 136,160€ 136,160€ 09:05 02/12/21
AM 3M I UCITS ETF C 116,030€ 0,020€ 0,02% 116,030€ 116,000€ 12:37 02/12/21
AM EIEMFNUE 20,735€ 0,055€ 0,27% 20,735€ 20,735€ 09:05 02/12/21
AM EP M EMA UE 25,247€ -0,091€ -0,36% 25,330€ 25,050€ 15:59 02/12/21
AM EP M EMM UE 23,707€ -0,067€ -0,28% 23,738€ 23,520€ 16:00 02/12/21
AM EP ME LAM UE 15,881€ -0,189€ -1,18% 15,881€ 15,341€ 15:59 02/12/21
AM EP MS EUR UE 25,020€ -0,330€ -1,30% 25,140€ 24,840€ 16:00 02/12/21
AM EP NAS100 UE 40,800€ -1,181€ -2,82% 41,286€ 40,260€ 15:59 02/12/21
AM EP SP 500 UE 31,980€ -0,742€ -2,28% 32,036€ 31,600€ 15:58 02/12/21
AM EP SP500 UE DLYH 31,020€ -0,710€ -2,24% 31,089€ 30,750€ 16:01 02/12/21
AM EU STX 50 UC ETF 9,119€ 0,180€ 2,01% 9,119€ 9,063€ 15:31 02/12/21
AM EUR COR UEDRC 50,127€ 0,017€ 0,03% 50,127€ 50,102€ 14:31 02/12/21
AM I S AIBGA UEDRHC 52,835€ 0,058€ 0,11% 52,835€ 52,835€ 09:05 02/12/21
AM IN S M INDIA UEC 740,577€ -1,229€ -0,17% 744,584€ 740,577€ 09:57 02/12/21
AM IN SOL AIBG UEDR 53,757€ 0,073€ 0,14% 53,810€ 53,757€ 11:58 02/12/21
AM IN SOL BMLEG UED 56,254€ 0,289€ 0,52% 56,254€ 56,004€ 15:17 02/12/21
AM IN SOL ETFDRC 67,150€ -0,760€ -1,12% 67,150€ 67,150€ 09:05 02/12/21
AM IS AIMEMS UEDCC 56,701€ -0,502€ -0,88% 56,856€ 56,701€ 13:11 02/12/21
AM IS AIMES UEDCC 73,591€ -1,292€ -1,73% 74,184€ 73,572€ 14:12 02/12/21
AM IS AMJAPTOP UEEC 91,680€ -1,840€ -1,97% 92,255€ 91,680€ 15:03 02/12/21
AM IS AMJTOP UEDHEC 254,750€ -3,290€ -1,28% 254,750€ 252,770€ 15:55 02/12/21
AM IS BBB ECIG UEC 16,183€ -0,007€ -0,04% 16,183€ 16,183€ 09:05 02/12/21
AM IS BEACORP UEDRC 54,414€ 0,121€ 0,22% 54,414€ 54,237€ 15:42 02/12/21
AM IS CAC 40 EUC 104,520€ -1,360€ -1,29% 105,080€ 103,860€ 15:51 02/12/21
AM IS CAC 40 EUD 67,550€ -1,060€ -1,54% 68,160€ 67,550€ 15:36 02/12/21
AM IS E COR UEC 228,440€ 0,231€ 0,10% 228,440€ 228,078€ 11:22 02/12/21
AM IS EE MS ASB UEC 50,691€ -0,599€ -1,17% 50,850€ 50,691€ 10:01 02/12/21
AM IS EGMSASB UEDRC 525,126€ -10,176€ -1,90% 525,126€ 525,126€ 09:05 02/12/21
AM IS EHYLBI UEC 240,170€ -0,049€ -0,02% 240,170€ 239,873€ 11:09 02/12/21
AM IS ETF F100 UEC 759,700€ -6,900€ -0,90% 759,700€ 759,700€ 09:05 02/12/21
AM IS EU AC ETFDRC 50,460€ 0,160€ 0,32% 50,460€ 50,290€ 13:55 02/12/21
AM IS F E ERE UEC 431,460€ -7,175€ -1,64% 433,095€ 431,310€ 13:31 02/12/21
AM IS FENGL UEDRC 68,000€ -1,683€ -2,42% 68,293€ 67,775€ 15:03 02/12/21
AM IS FR EC 1-3 UEC 100,579€ -0,040€ -0,04% 100,656€ 100,579€ 11:51 02/12/21
AM IS FR USD C UEHC 49,894€ 0,017€ 0,03% 49,894€ 49,854€ 11:22 02/12/21
AM IS FTSE MIB UEC 53,760€ -0,560€ -1,03% 53,760€ 53,760€ 09:05 02/12/21
AM IS G LC UEDRC 382,726€ -10,304€ -2,62% 385,853€ 382,726€ 14:52 02/12/21
AM IS GB E BIG UEC 252,610€ 0,390€ 0,15% 252,610€ 252,320€ 12:11 02/12/21
AM IS GBLREIG UEC 258,127€ 0,357€ 0,14% 258,127€ 257,650€ 10:20 02/12/21
AM IS GBLREIG UED 236,172€ 0,538€ 0,23% 236,172€ 235,650€ 10:14 02/12/21
AM IS GBLREIG13 UEC 114,635€ -0,003€ 0,00% 114,635€ 114,635€ 09:05 02/12/21
AM IS GL INF UEC 63,623€ -0,887€ -1,37% 63,623€ 63,623€ 09:05 02/12/21
AM IS JPM GBIGG UEC 52,897€ 0,236€ 0,45% 52,897€ 52,699€ 15:20 02/12/21
AM IS JPMGGG UEDRC 53,537€ 0,110€ 0,21% 53,537€ 53,482€ 11:36 02/12/21
AM IS M CHINA UEC 261,200€ -2,050€ -0,78% 264,650€ 261,200€ 14:11 02/12/21
AM IS M EM M UEC 5,054€ -0,022€ -0,44% 5,065€ 5,015€ 16:00 02/12/21
AM IS M EMKTS UEDRC 66,808€ -0,232€ -0,35% 66,897€ 66,469€ 15:47 02/12/21
AM IS M EU MVF UEC 10,870€ -0,161€ -1,46% 10,900€ 10,828€ 15:06 02/12/21
AM IS M EU MVF UEC 122,420€ -1,480€ -1,19% 122,960€ 122,300€ 15:38 02/12/21
AM IS M EU MVF UEC 138,415€ -0,111€ -0,08% 138,415€ 138,415€ 09:05 02/12/21
AM IS M EU MVF UEC 38,960€ -0,475€ -1,20% 38,960€ 38,960€ 09:05 02/12/21
AM IS M EUR MF UEC 90,950€ -1,940€ -2,11% 90,950€ 90,950€ 09:05 02/12/21
AM IS M EUR QF UEC 99,270€ -2,010€ -1,98% 100,220€ 99,270€ 15:18 02/12/21
AM IS M EUR UEDRC 77,199€ -1,045€ -1,34% 77,199€ 77,199€ 09:05 02/12/21
AM IS M JAP UEDRC 235,006€ -3,352€ -1,41% 235,006€ 234,876€ 09:24 02/12/21
AM IS M NAM UEDRC 106,966€ -3,303€ -3,00% 107,790€ 106,891€ 15:13 02/12/21
AM IS M US VF UEC 72,754€ -1,159€ -1,57% 72,754€ 72,754€ 09:05 02/12/21
AM IS M USA S UEDCC 91,953€ -2,430€ -2,57% 92,662€ 91,893€ 15:19 02/12/21
AM IS M WRL S UEDCC 84,126€ -2,210€ -2,56% 84,758€ 84,126€ 15:12 02/12/21
AM IS M WRLD UEDRC 94,569€ -2,599€ -2,67% 95,317€ 94,569€ 15:24 02/12/21
AM IS MEMU UEDRC 252,650€ -4,150€ -1,62% 254,400€ 252,100€ 15:36 02/12/21
AM IS MEMU UEDRD 57,583€ -0,765€ -1,31% 57,583€ 57,583€ 09:05 02/12/21
AM IS MPEXJ UEDRC 590,500€ -7,500€ -1,25% 590,900€ 590,400€ 12:03 02/12/21
AM IS MS E EX S UEC 262,900€ -4,550€ -1,70% 264,420€ 262,900€ 14:39 02/12/21
AM IS MS WE UEC 244,700€ -9,550€ -3,76% 250,950€ 244,700€ 15:35 02/12/21
AM IS MS WF UEC 211,553€ -4,308€ -2,00% 212,825€ 211,553€ 11:16 02/12/21
AM IS MSCI E UEC 284,225€ -3,963€ -1,38% 285,051€ 282,317€ 15:57 02/12/21
AM IS MSCI ELSF UEC 132,295€ -1,417€ -1,06% 132,295€ 132,295€ 09:05 02/12/21
AM IS MSCI NOR UEC 571,000€ -14,600€ -2,49% 578,000€ 570,700€ 15:30 02/12/21
AM IS MSCI SW UEC 406,500€ -5,250€ -1,28% 407,900€ 406,000€ 15:05 02/12/21
AM IS MSCI US UEC 511,582€ -13,154€ -2,51% 513,950€ 508,622€ 15:38 02/12/21
AM IS MSCI WEE UEC 454,861€ -13,489€ -2,88% 458,800€ 454,861€ 14:47 02/12/21
AM IS MSCI WRLD UEC 416,250€ -8,820€ -2,08% 417,220€ 412,200€ 16:00 02/12/21
AM IS MSEMA UEC 37,612€ -0,115€ -0,31% 37,742€ 37,420€ 15:42 02/12/21
AM IS NA 100 UEDHEC 396,250€ -11,450€ -2,81% 396,550€ 392,800€ 15:46 02/12/21
AM IS NAS 100 UEC 157,840€ -4,560€ -2,82% 157,940€ 155,920€ 15:59 02/12/21
AM IS RUS 2000 UEC 276,700€ -8,869€ -3,12% 277,124€ 271,654€ 16:00 02/12/21
AM IS S AI GAI UECC 84,786€ -2,354€ -2,70% 85,491€ 84,786€ 13:09 02/12/21
AM IS S&P 500 UEEC 75,654€ -1,818€ -2,35% 75,791€ 74,893€ 15:58 02/12/21
AM IS S&P500 UEDHEC 114,004€ -2,674€ -2,29% 114,099€ 113,288€ 15:45 02/12/21
AM IS S&P500 UEDRHC 68,180€ -1,570€ -2,26% 68,180€ 67,450€ 16:00 02/12/21
AM IS SP 500B UEC 223,050€ -4,600€ -2,02% 223,150€ 221,000€ 15:40 02/12/21
AM IS SP GL L UEC 220,028€ -6,434€ -2,84% 222,833€ 219,476€ 15:35 02/12/21
AM IS SP500 UEDRC 110,537€ -2,674€ -2,37% 110,537€ 109,376€ 16:00 02/12/21
AM IS ST E 600 UEC 105,630€ -1,394€ -1,30% 106,022€ 105,046€ 15:46 02/12/21
AM SH CAC40 UC ETF 12,734€ 0,160€ 1,27% 12,750€ 12,672€ 14:14 02/12/21
AMETF PEA JT UE 23,997€ -0,481€ -1,98% 24,084€ 23,862€ 15:50 02/12/21
AMETFPEA JT UE DLYH 23,936€ -0,338€ -1,39% 24,023€ 23,811€ 15:38 02/12/21
AMIS BEC BBB15 UEDR 52,573€ 0,075€ 0,14% 52,573€ 52,573€ 09:05 02/12/21
AMIS EURST50 UEDREC 96,010€ -1,630€ -1,67% 96,710€ 95,530€ 16:00 02/12/21
AMIS EURST50 UEDRED 64,310€ -1,270€ -1,94% 64,860€ 64,300€ 15:36 02/12/21
AMIS GBHR EIG UEC 244,263€ 0,840€ 0,34% 244,263€ 243,191€ 14:09 02/12/21
AMIS JPXN400 UEDHEC 185,809€ -2,371€ -1,26% 185,844€ 185,809€ 15:38 02/12/21
AMIS JPXN400 UEEC 155,731€ -2,219€ -1,41% 155,731€ 155,731€ 09:05 02/12/21
AMUN MECPA ETFDRC 67,390€ -1,230€ -1,79% 67,860€ 67,390€ 13:46 02/12/21
AMUN MWCPA ETFDRC 59,740€ -1,239€ -2,04% 59,814€ 59,243€ 16:00 02/12/21
AMUND EICPA ETF DRC 65,730€ -1,010€ -1,51% 66,110€ 65,530€ 15:41 02/12/21
AMUNDI ETF EMU HDV 131,580€ -2,040€ -1,53% 132,020€ 131,000€ 15:53 02/12/21
AMUNDI ETF EU BANK 77,360€ -1,330€ -1,69% 77,960€ 77,360€ 15:05 02/12/21
AMUNDI ETF EU HEAL 335,300€ -4,500€ -1,32% 338,800€ 335,300€ 15:03 02/12/21
AMUNDI ETF EU X EM 301,760€ -3,070€ -1,01% 301,760€ 301,760€ 09:05 02/12/21
AMUNDI ETF IG 1-3 167,590€ 0,160€ 0,10% 167,590€ 167,320€ 13:43 02/12/21
AMUNDI ETF IG 1015 319,280€ 0,200€ 0,06% 319,360€ 319,280€ 09:36 02/12/21
AMUNDI ETF IG 3-5 204,790€ 0,500€ 0,24% 204,810€ 204,330€ 15:54 02/12/21
AMUNDI ETF IG 5-7 244,250€ 0,020€ 0,01% 244,250€ 244,250€ 09:05 02/12/21
AMUNDI ETF IG 7-10 280,510€ 0,170€ 0,06% 280,510€ 280,390€ 09:36 02/12/21
AMUNDI ETF INFL 249,640€ 1,220€ 0,49% 249,640€ 247,840€ 15:07 02/12/21
AMUNDI ETF LEV USA 4.290,000€ -264,500€ -5,89% 4.305,000€ 4.225,000€ 15:50 02/12/21
AMUNDI ETF MS E EN 234,150€ -3,600€ -1,51% 234,150€ 234,150€ 09:05 02/12/21
AMUNDI ETF MS FRA 331,450€ -3,600€ -1,07% 331,650€ 331,450€ 15:43 02/12/21
AMUNDI ETF MS GER 275,400€ -4,850€ -1,73% 278,400€ 275,400€ 15:35 02/12/21
AMUNDI ETF MS SPA 178,900€ -4,580€ -2,50% 181,220€ 178,900€ 15:21 02/12/21
AMUNDI ETF MSCI UK 209,850€ -1,600€ -0,76% 209,850€ 209,600€ 09:05 02/12/21
AMUNDI ETF SHT USA 6,500€ 0,193€ 3,03% 6,558€ 6,500€ 15:52 02/12/21
AMUNDI ETF STOXX50 89,270€ -1,020€ -1,13% 89,400€ 89,270€ 09:26 02/12/21
AMUNDI ETF W X EMU 434,890€ -12,410€ -2,77% 438,400€ 434,890€ 13:47 02/12/21
B E EST50 U ETF D 10,196€ -0,200€ -1,92% 10,274€ 10,196€ 15:34 02/12/21
B E EST50 U ETF EUR 11,730€ -0,240€ -2,01% 11,870€ 11,730€ 15:35 02/12/21
B E SP500 U ET EU H 15,529€ -0,342€ -2,16% 15,529€ 15,363€ 15:58 02/12/21
BNP CORP BD 1-3 UED 9,979€ 0,000€ 0,00% 9,979€ 9,978€ 14:44 02/12/21
BNP CORP BD 3-5 UED 9,971€ -0,005€ -0,05% 9,971€ 9,971€ 09:05 02/12/21
BNP FEN DE EU UEC 10,617€ -0,146€ -1,35% 10,661€ 10,583€ 11:02 02/12/21
BNP PAR ES UEC 11,122€ -0,132€ -1,17% 11,122€ 11,122€ 09:05 02/12/21
BNP PAR EUR UETFC 10,058€ -0,016€ -0,16% 10,058€ 10,058€ 09:05 02/12/21
BNP PAR EUR UETFD 10,052€ -0,020€ -0,20% 10,052€ 10,052€ 09:05 02/12/21
BNP PAR LO PAB UEC 11,464€ -0,206€ -1,76% 11,464€ 11,464€ 09:05 02/12/21
BNPP E COR BD UETFC 10,841€ 0,013€ 0,12% 10,842€ 10,817€ 15:18 02/12/21
BNPP E EQ D EUR UEC 110,700€ -1,480€ -1,32% 111,160€ 110,700€ 14:50 02/12/21
BNPP E EQ LV EU UEC 158,460€ -1,560€ -0,97% 159,180€ 158,460€ 13:37 02/12/21
BNPP E EQ LV EU UED 138,280€ -1,380€ -0,99% 138,280€ 138,280€ 09:05 02/12/21
BNPP E EQ LV US UEC 172,760€ -3,040€ -1,73% 172,760€ 172,760€ 09:05 02/12/21
BNPP E EQ LV US UED 144,780€ -2,480€ -1,68% 144,780€ 144,780€ 09:05 02/12/21
BNPP E EQ MO EU UEC 148,000€ -1,920€ -1,28% 148,000€ 147,820€ 10:42 02/12/21
BNPP E EQ MO EU UED 126,580€ -1,820€ -1,42% 126,580€ 126,580€ 09:05 02/12/21
BNPP E EQ QU EU UEC 155,100€ -1,100€ -0,70% 156,240€ 155,100€ 15:16 02/12/21
BNPP E EQ QU EU UED 134,280€ -1,480€ 0,75% 134,280€ 134,280€ 09:05 02/12/21
BNPP E EQ VA EU UEC 134,340€ -2,100€ -1,54% 135,100€ 134,340€ 13:55 02/12/21
BNPP E EQ VA EU UED 104,240€ -1,300€ -1,23% 104,240€ 104,240€ 09:05 02/12/21
BNPP E FE/NDE UEQDD 10,828€ -0,136€ -1,24% 10,860€ 10,774€ 12:38 02/12/21
BNPP E LC 100E UEC 216,350€ -3,800€ -1,73% 218,100€ 216,350€ 14:45 02/12/21
BNPP E ME EX CW UEC 12,678€ -0,112€ -0,88% 12,678€ 12,618€ 10:21 02/12/21
BNPP E MEM SRI UED 117,020€ -0,650€ -0,55% 117,020€ 116,170€ 15:53 02/12/21
BNPP E MEM SRI UEEC 13,831€ -0,136€ -0,98% 13,871€ 13,808€ 15:33 02/12/21
BNPP E MEU E CW UEC 303,000€ -5,339€ -1,73% 305,838€ 303,000€ 15:08 02/12/21
BNPP E MEU EXCW UEC 13,270€ -0,190€ -1,41% 13,318€ 13,270€ 11:11 02/12/21
BNPP E MJ EX CW UEC 12,651€ -0,242€ -1,88% 12,750€ 12,651€ 14:59 02/12/21
BNPP E MNA EXCW UEC 18,500€ -0,493€ -2,60% 18,578€ 18,434€ 15:36 02/12/21
BNPP E MP EJECW UEC 12,000€ -0,100€ -0,83% 12,040€ 12,000€ 15:50 02/12/21
BNPP E MSCI ESC UEC 13,000€ -0,225€ -1,70% 13,105€ 13,000€ 13:32 02/12/21
BNPP E MW EX CW UEC 18,020€ -0,364€ -1,98% 18,102€ 17,976€ 14:22 02/12/21
BNPP E NMX30IGL UEC 68,255€ -1,365€ -1,97% 68,255€ 67,840€ 15:47 02/12/21
BNPP ECPI CIR UETFC 15,912€ -0,307€ -1,89% 16,004€ 15,865€ 15:34 02/12/21
BNPP EFE/NDE UEQHD 10,914€ -0,016€ -0,15% 10,914€ 10,914€ 17:35 01/12/21
BNPP EMJ EX CW UEHC 11,799€ -0,228€ -1,89% 11,884€ 11,799€ 14:50 02/12/21
BNPP MEMEXCW UEC 11,431€ -0,188€ -1,61% 11,465€ 11,427€ 15:09 02/12/21
BNPPE BBEAT UEC 10,877€ 0,049€ 0,45% 10,884€ 10,828€ 15:40 02/12/21
BNPPE JEEGB 35 UEC 9,950€ -0,008€ -0,08% 9,950€ 9,950€ 09:05 02/12/21
BNPPE LC 100EP UEC 10,074€ -0,120€ -1,18% 10,074€ 10,074€ 09:05 02/12/21
BNPPE ME EU ECW UEC 204,000€ 1,350€ 0,67% 204,000€ 203,200€ 17:35 26/10/21
BNPPE MJSSS5C UEC 27,284€ -0,353€ -1,28% 27,284€ 27,191€ 15:55 02/12/21
BNPPE MKLD 400 UED 18,618€ -0,353€ -1,87% 18,618€ 18,370€ 15:53 02/12/21
CAC 40 T EASY U ETF 11,006€ -0,142€ -1,27% 11,062€ 10,968€ 15:46 02/12/21
COMS BUF SH ID 50,232€ -0,007€ -0,01% 50,232€ 50,232€ 09:05 02/12/21
COMS NY A GOLD ID 21,350€ -1,305€ -5,76% 21,839€ 21,350€ 15:35 02/12/21
EASYETF EPRA EURO 9,210€ -0,009€ -0,10% 9,210€ 9,070€ 15:55 02/12/21
ETF BRAZIL PRIO 8,573€ -0,055€ -0,64% 8,573€ 8,471€ 12:32 02/12/21
ETF EM PLEM 17,086€ -0,062€ -0,36% 17,143€ 17,000€ 15:51 02/12/21
ETF INDIA PINR 21,429€ 0,016€ 0,07% 21,557€ 21,400€ 14:06 02/12/21
ETF RUSSIA PRUS 20,135€ -0,100€ -0,49% 20,400€ 19,960€ 14:18 02/12/21
FI TR GLOB USD-A-AC 47,210€ 0,710€ 1,53% 47,210€ 47,210€ 17:35 01/12/21
GOLD BULLION SECURITIES ETC 144,800€ -1,510€ -1,03% 146,060€ 144,740€ 16:00 02/12/21
HSBC ASI PAC USD-AC 15,020€ -0,050€ -0,33% 15,050€ 15,010€ 15:52 02/12/21
HSBC DE WLD USD-ACC 17,770€ -0,390€ -2,15% 17,860€ 17,730€ 14:35 02/12/21
HSBC EME MKT USD-AC 13,580€ -0,110€ -0,80% 13,630€ 13,580€ 13:58 02/12/21
HSBC ETF JAP USD-AC 13,532€ -0,176€ -1,28% 13,532€ 13,532€ 09:05 02/12/21
HSBC ETFS EUR-ACC 13,474€ -0,160€ -1,17% 13,474€ 13,474€ 09:05 02/12/21
HSBC ETFS USD-ACC 21,414€ -0,432€ -1,98% 21,414€ 21,414€ 09:05 02/12/21
HSBC FTSE 100 GBP 83,540€ -0,540€ -0,64% 83,540€ 83,300€ 12:24 02/12/21
HSBC FTSE 250 GBP 25,185€ -0,240€ -0,94% 25,185€ 25,185€ 09:05 02/12/21
HSBC HANG TECH HKD- 7,302€ -0,156€ -2,10% 7,340€ 7,242€ 16:00 02/12/21
HSBC JP CLI USD-AC 14,480€ -0,250€ -1,70% 14,480€ 14,480€ 09:05 02/12/21
HSBC MSCI BRAZIL 12,532€ -0,224€ -1,76% 12,532€ 12,526€ 12:56 02/12/21
HSBC MSCI CANADA 19,581€ -0,372€ -1,86% 19,581€ 19,581€ 09:05 02/12/21
HSBC MSCI CHINA 7,738€ -0,077€ -0,99% 7,774€ 7,680€ 15:57 02/12/21
HSBC MSCI EM FE 50,032€ -0,064€ -0,13% 50,032€ 50,032€ 09:05 02/12/21
HSBC MSCI EM LATAM 17,948€ 0,431€ 2,46% 17,948€ 17,948€ 17:35 01/12/21
HSBC MSCI EUR-ACC 19,860€ -0,230€ -1,14% 19,860€ 19,860€ 09:05 02/12/21
HSBC MSCI EURP EUR 15,645€ -0,283€ -1,78% 15,768€ 15,645€ 15:35 02/12/21
HSBC MSCI JAP USD 33,815€ -0,565€ -1,64% 33,890€ 33,815€ 14:02 02/12/21
HSBC MSCI PACXJAP 12,668€ -0,114€ -0,89% 12,668€ 12,654€ 09:05 02/12/21
HSBC MSCI STH AFR 40,500€ -0,550€ -1,34% 40,500€ 40,500€ 09:05 02/12/21
HSBC MSCI TURKEY 1,375€ -0,014€ -0,98% 1,375€ 1,375€ 09:05 02/12/21
HSBC MSCI USA USD 39,245€ -0,900€ -2,24% 39,245€ 39,245€ 09:05 02/12/21
HSBC MSCI USD-ACC 20,620€ 0,210€ 0,95% 20,620€ 20,620€ 09:05 21/09/21
HSBC MSCI USD-ACC 29,400€ -0,830€ 3,05% 29,400€ 29,400€ 14:37 02/12/21
HSBC MSCI WORLD USD 27,448€ -0,559€ -2,00% 27,479€ 27,190€ 15:57 02/12/21
HSBC SP 500 ETF 40,670€ -1,001€ -2,42% 40,670€ 40,195€ 15:56 02/12/21
HSBC STOXX 50 EUR 42,955€ -0,930€ -2,12% 43,475€ 42,955€ 13:40 02/12/21
HSBC UK GBP-ACC 19,400€ -0,150€ -0,77% 19,400€ 19,400€ 13:57 02/12/21
I FSS EMU EQ UETFC 31,480€ -0,330€ -1,04% 31,480€ 31,480€ 09:05 02/12/21
IND F S J EQ UETFC 32,200€ -0,445€ -1,36% 32,200€ 32,165€ 10:04 02/12/21
IND FS COR EB UETFD 25,365€ 0,155€ 0,61% 25,365€ 25,365€ 09:05 02/12/21
IND FS SOV EB UETFD 26,700€ 0,025€ 0,09% 26,700€ 26,685€ 09:32 02/12/21
IND FSUS E EQ UETFC 33,555€ -0,400€ -1,18% 33,555€ 33,555€ 09:05 02/12/21
ISHA IV SMA USD-ACC 6,372€ -0,122€ 0,91% 6,372€ 6,346€ 15:51 02/12/21
L C40 (DR) ETF A 29,972€ -0,478€ -1,58% 30,123€ 29,810€ 15:59 02/12/21
L FOR SG UC ETF MC 185,650€ -2,310€ -1,24% 185,650€ 184,050€ 16:00 02/12/21
L PEA S&P500 U ETF 16,750€ -0,515€ -2,98% 16,927€ 16,750€ 15:07 02/12/21
L U ETF CAC40 D EUR 67,200€ -0,890€ -1,31% 67,640€ 66,800€ 15:57 02/12/21
L U ETF P JAP EUR-H 17,274€ -0,354€ -2,01% 17,400€ 17,274€ 13:41 02/12/21
L U ETF PEA CHN ENT 11,902€ -0,166€ -1,38% 11,952€ 11,818€ 15:49 02/12/21
L U ETF PEA EX-JAP 18,015€ -0,189€ -1,04% 18,163€ 17,993€ 15:24 02/12/21
L U ETF PEA FENDE 16,738€ -0,176€ -1,04% 16,840€ 16,567€ 15:22 02/12/21
L U ETF PEA IND AV 28,070€ -0,515€ -1,80% 28,080€ 27,830€ 15:45 02/12/21
L U ETF PEA JAP TPX 20,069€ -0,359€ -1,76% 20,178€ 20,069€ 14:39 02/12/21
L U ETF PEA KOREA 17,251€ -0,040€ -0,23% 17,340€ 17,125€ 16:00 02/12/21
L U ETF PEA NASD100 55,880€ -1,530€ -2,66% 56,080€ 55,300€ 16:00 02/12/21
L U ETF PEA S&P500 33,620€ -0,789€ -2,30% 33,620€ 33,212€ 16:00 02/12/21
L U ETF PEA W WATER 26,870€ -0,585€ -2,14% 26,979€ 26,595€ 15:54 02/12/21
L U ETF PEA WORLD 25,225€ -0,503€ -1,96% 25,275€ 24,979€ 16:00 02/12/21
L UC E S.50 D.DO.SH 1,459€ 0,047€ 3,35% 1,474€ 1,440€ 16:00 02/12/21
L UC ETF AT LGE CAP 0,950€ -0,001€ -0,09% 0,955€ 0,942€ 15:44 02/12/21
L UC ETF D SH CAC40 12,566€ 0,188€ 1,52% 12,566€ 12,448€ 15:31 02/12/21
L UC ETF DAILY SH 1,349€ 0,032€ 2,47% 1,361€ 1,327€ 16:00 02/12/21
L UC ETF EU STOXX50 11,168€ 0,208€ 1,90% 11,200€ 11,116€ 14:59 02/12/21
L UC ETF FTS MIB 3D 25,445€ -0,500€ -1,93% 25,770€ 25,445€ 15:08 02/12/21
L UC ETF IND C EUR 23,767€ 0,059€ 0,25% 23,767€ 23,550€ 15:58 02/12/21
L UC ETF S 50 D EUR 40,825€ -0,650€ -1,57% 41,110€ 40,560€ 16:00 02/12/21
L UC ETF STX 50 LEV 36,825€ -1,350€ -3,54% 37,400€ 36,500€ 15:36 02/12/21
LIF B EUR HYEFB DD 110,196€ -0,318€ -0,29% 110,344€ 110,012€ 15:39 02/12/21
LIF BOF USD HYB DD 91,020€ -0,570€ -0,62% 91,220€ 90,920€ 14:36 02/12/21
LIF DISRUP TECH C 14,354€ -0,432€ -2,92% 14,550€ 14,200€ 15:43 02/12/21
LIF EM 1-3YIBGB CC 108,100€ 0,000€ 0,00% 108,100€ 108,100€ 09:05 02/12/21
LIF EM 10YIBGB CC 162,180€ 0,170€ 0,10% 162,180€ 162,000€ 09:36 02/12/21
LIF EMTS CBA UE AC 135,292€ -0,066€ -0,05% 135,292€ 135,292€ 09:05 02/12/21
LIF F EN DEV EU DD 46,840€ -0,616€ -1,30% 46,921€ 46,439€ 15:24 02/12/21
LIF F EN GL DEV DD 47,650€ -1,209€ -2,47% 48,243€ 47,632€ 15:05 02/12/21
LIF FUTU MOBILI C 22,010€ -0,750€ -3,32% 22,075€ 21,811€ 15:48 02/12/21
LIF MILLENN C 15,088€ -0,341€ -2,21% 15,189€ 14,921€ 15:42 02/12/21
LIF MSCI DE ESG C 14,153€ -0,403€ -2,78% 14,198€ 14,000€ 16:00 02/12/21
LIF MSCI E V DR CC 113,460€ -1,420€ -1,24% 113,760€ 112,780€ 15:51 02/12/21
LIF MSCI EMU GR CC 178,780€ -3,820€ -2,09% 180,160€ 178,000€ 15:41 02/12/21
LIF MSCI EMU SC CC 364,210€ -6,690€ -1,81% 367,060€ 362,550€ 16:00 02/12/21
LIF ROB AI U E AC 34,650€ -1,267€ -3,53% 35,129€ 34,610€ 15:32 02/12/21
LIF S EU 600 AP UC 82,961€ -1,048€ -1,25% 83,351€ 82,252€ 15:59 02/12/21
LIF S EU 600 BR AC 79,031€ -1,870€ -2,31% 80,434€ 79,031€ 15:20 02/12/21
LIF S EU 600 C UC 158,133€ -1,671€ -1,05% 158,302€ 157,909€ 15:48 02/12/21
LIF S EU 600 CM UC 76,749€ -1,238€ -1,59% 77,430€ 76,749€ 15:09 02/12/21
LIF S EU 600 FS UC 96,028€ -2,111€ -2,15% 97,230€ 95,978€ 15:19 02/12/21
LIF S EU 600 OG AC 41,500€ -0,365€ -0,87% 41,800€ 40,973€ 15:53 02/12/21
LIF S EU 600 T AC 33,857€ -0,903€ -2,60% 34,409€ 33,857€ 13:44 02/12/21
LIF S EU S D30 DD 17,180€ -0,203€ -1,17% 17,188€ 17,079€ 15:56 02/12/21
LIF SG GL G EQ CC 12,540€ -0,234€ -1,83% 12,624€ 12,540€ 13:27 02/12/21
LIF SMART CASH UECC 97,950€ -0,010€ -0,01% 97,970€ 97,950€ 10:30 02/12/21
LIF SMART CIT C 13,399€ -0,419€ -3,03% 13,619€ 13,399€ 13:58 02/12/21
LIF ST EU 600 F UC 97,323€ -0,518€ -0,53% 97,596€ 96,871€ 15:30 02/12/21
LIF ST EU 600 H AC 126,800€ -1,459€ -1,14% 127,776€ 125,906€ 15:54 02/12/21
LIF ST EU 600 I UC 45,385€ -0,433€ -0,95% 45,385€ 45,343€ 13:07 02/12/21
LIF ST EU 600 I UC 91,800€ -1,434€ -1,54% 92,749€ 91,800€ 13:32 02/12/21
LIF ST EU 600 M UC 48,048€ -0,431€ -0,89% 48,048€ 48,048€ 09:05 02/12/21
LIF ST EU 600 P UC 135,140€ -1,230€ -0,90% 135,140€ 134,500€ 15:43 02/12/21
LIF ST EU 600 R UC 54,231€ -0,958€ -1,74% 54,531€ 54,231€ 09:37 02/12/21
LIF ST EU 600 T UC 88,294€ -3,198€ -3,50% 89,465€ 87,288€ 15:59 02/12/21
LIF ST EU 600 T UC 24,757€ -0,902€ -3,52% 25,369€ 24,757€ 14:42 02/12/21
LIF ST EU 600 U UC 59,741€ -0,762€ -1,26% 59,918€ 59,741€ 09:25 02/12/21
LIF ULDEG FM25 AC 138,301€ 1,074€ 0,79% 138,301€ 136,779€ 15:49 02/12/21
LIF USD LIGC MHDD 94,550€ 0,140€ 0,15% 94,630€ 94,490€ 15:41 02/12/21
LPEA OBETEUUETF ACC 10,950€ 0,030€ 0,27% 10,950€ 10,874€ 15:45 02/12/21
LYX ETF SXXT DR D 173,000€ -2,960€ -1,68% 173,880€ 173,000€ 13:32 02/12/21
LYXOR ETF AUSTRALI 47,319€ -0,683€ -1,42% 47,323€ 47,319€ 09:07 02/12/21
Lyxor Etf Banks 19,083€ -0,164€ -0,85% 19,160€ 18,929€ 15:59 02/12/21
LYXOR ETF BTP DDS 14,922€ -0,040€ -0,27% 14,965€ 14,922€ 09:36 02/12/21
LYXOR ETF BUND DDS 26,318€ -0,203€ -0,77% 26,507€ 26,318€ 14:46 02/12/21
LYXOR ETF CAC MID 210,300€ -3,150€ -1,48% 211,650€ 209,300€ 14:05 02/12/21
LYXOR ETF DAX DS2 1,497€ 0,048€ 3,31% 1,510€ 1,480€ 15:57 02/12/21
LYXOR ETF DJ GT50 59,260€ -1,461€ -2,41% 59,750€ 59,139€ 15:36 02/12/21
LYXOR ETF DJIA 304,350€ -5,800€ -1,87% 304,800€ 302,850€ 15:45 02/12/21
LYXOR ETF EUR CASH 103,336€ -0,002€ 0,00% 103,336€ 103,336€ 09:05 02/12/21
LYXOR ETF LEV CAC 30,210€ -0,740€ -2,38% 30,725€ 29,940€ 16:00 02/12/21
LYXOR ETF LEVDAX 129,580€ -4,780€ -3,56% 131,840€ 129,440€ 14:47 02/12/21
LYXOR ETF MSC WCD 498,620€ -14,390€ -2,81% 502,080€ 498,620€ 13:34 02/12/21
LYXOR ETF MSC WFIN 212,729€ -3,879€ -1,79% 213,335€ 212,439€ 14:57 02/12/21
LYXOR ETF MSC WHC 410,000€ -8,250€ -1,97% 413,780€ 410,000€ 15:30 02/12/21
LYXOR ETF MSC WIND 414,910€ -7,730€ -1,83% 414,910€ 414,910€ 09:05 02/12/21
LYXOR ETF MSC WMAT 460,000€ -7,300€ -1,56% 460,200€ 460,000€ 09:06 02/12/21
LYXOR ETF MSC WNRJ 251,900€ -5,500€ -2,14% 251,900€ 251,900€ 09:05 02/12/21
LYXOR ETF MSC WTEC 554,930€ -17,080€ -2,99% 558,890€ 550,000€ 15:39 02/12/21
LYXOR ETF MSCI EM 12,577€ -0,101€ -0,80% 12,642€ 12,558€ 15:35 02/12/21
LYXOR ETF MSCI EUR 200,000€ -3,580€ -1,77% 200,890€ 198,770€ 15:59 02/12/21
LYXOR ETF MSCI EUR 153,800€ -2,990€ -1,91% 154,950€ 153,670€ 15:29 02/12/21
LYXOR ETF MSCI USA 390,540€ -11,690€ -2,91% 394,500€ 390,540€ 13:34 02/12/21
LYXOR ETF MSCI WDH 177,040€ -3,820€ -2,12% 177,160€ 175,580€ 16:00 02/12/21
LYXOR ETF MSCI WOR 271,810€ -6,270€ -2,26% 272,290€ 269,540€ 16:00 02/12/21
LYXOR ETF MSCI WSM 258,480€ -3,010€ -1,15% 258,480€ 258,480€ 09:05 02/12/21
LYXOR ETF MSCI WTS 167,640€ -4,440€ -2,58% 167,940€ 167,640€ 10:36 02/12/21
LYXOR ETF NEW ENER 45,090€ -1,187€ -2,58% 45,149€ 44,356€ 16:00 02/12/21
LYXOR ETF PEAPME 9,703€ -0,203€ -2,05% 9,806€ 9,666€ 13:45 02/12/21
LYXOR ETF SGQE 111,660€ -1,000€ -0,89% 111,660€ 111,660€ 09:05 02/12/21
LYXOR ETF SGQI EUR 118,260€ -2,240€ -1,86% 118,860€ 118,260€ 13:34 02/12/21
LYXOR ETF SP5 DH 245,350€ -6,750€ -2,70% 245,350€ 243,050€ 15:55 02/12/21
LYXOR ETF SP500 41,286€ -0,986€ -2,34% 41,291€ 40,805€ 16:00 02/12/21
LYXOR ETF SX300 225,800€ -3,800€ -1,66% 226,650€ 224,350€ 15:56 02/12/21
LYXOR ETF SX50 208,900€ -4,250€ -2,00% 209,600€ 208,100€ 15:49 02/12/21
LYXOR ETF T B 10Y 61,710€ -0,380€ -0,61% 62,030€ 61,680€ 14:18 02/12/21
LYXOR ETF TOPIX 144,750€ -2,370€ -1,61% 145,570€ 144,610€ 14:22 02/12/21
LYXOR ETF TOPIX DH 146,300€ -2,180€ -1,47% 146,540€ 146,140€ 09:39 02/12/21
LYXOR ETF USAC 411,540€ -9,560€ -2,27% 412,600€ 411,540€ 12:08 02/12/21
LYXOR ETF W WATER 59,000€ -1,252€ -2,10% 59,132€ 58,370€ 16:00 02/12/21
Lyxor Lev Nasdaq 906,900€ -52,900€ -5,56% 907,300€ 882,800€ 15:59 02/12/21
Lyxor Msci W Cstr 367,130€ -4,190€ -1,13% 367,250€ 367,130€ 09:46 02/12/21
MEL BTC EQ U UE 31,400€ -1,670€ -5,05% 32,790€ 31,400€ 15:30 02/12/21
MU L 500 PAC C 26,015€ -0,480€ -1,81% 26,015€ 26,015€ 09:05 02/12/21
MU L 500 PAC DHC 24,305€ -0,563€ -2,26% 24,305€ 24,305€ 09:05 02/12/21
MU L EUR PAC C 25,590€ -0,270€ -1,04% 25,590€ 25,590€ 09:05 02/12/21
MU LY C G ETF ACCC 9,955€ 0,010€ 0,10% 9,955€ 9,955€ 09:05 02/12/21
MU UN LY EU GO ACCC 10,356€ 0,003€ 0,03% 10,356€ 10,356€ 09:05 02/12/21
MUL L MSCI KUE AC 72,114€ 0,461€ 0,64% 72,172€ 72,114€ 09:48 02/12/21
MUL L 1-3Y IG CC 123,890€ 0,000€ 0,00% 123,890€ 123,890€ 09:05 02/12/21
MUL L 10-15Y IG CC 243,200€ 0,930€ 0,38% 243,200€ 242,380€ 12:05 02/12/21
MUL L 3-5Y IG CC 154,570€ 0,150€ 0,10% 154,640€ 154,460€ 11:54 02/12/21
MUL L CHE HUE AC 118,287€ -1,092€ -0,91% 118,700€ 118,287€ 09:50 02/12/21
MUL L EU PAC C 26,340€ -0,465€ -1,73% 26,625€ 26,300€ 15:36 02/12/21
MUL L GD PAC C 23,558€ -0,322€ -1,35% 23,558€ 23,558€ 09:05 02/12/21
MUL L HK HSIUE DD 25,186€ -0,044€ -0,17% 25,186€ 25,186€ 09:16 02/12/21
MUL L LC MW E C 13,820€ -0,281€ -2,00% 13,845€ 13,700€ 16:00 02/12/21
MUL L MSCI INDO ACC 123,566€ 1,110€ 0,91% 123,566€ 122,900€ 15:50 02/12/21
MUL L MSCI RUE AC 52,590€ -0,243€ -0,46% 52,950€ 52,250€ 15:42 02/12/21
MUL L SP EEDADR CC 9,607€ -0,087€ -0,90% 9,607€ 9,607€ 09:05 02/12/21
MUL LBFRE 07YUE AC 100,370€ -0,005€ 0,00% 100,482€ 100,370€ 10:44 02/12/21
MUL LIU10IEX UE AC 84,204€ 0,374€ 0,45% 84,204€ 84,204€ 09:05 02/12/21
MUL LM BR AC 14,190€ -0,142€ -1,00% 14,190€ 13,820€ 16:00 02/12/21
MUL LM EEE RUS AC 20,135€ -0,215€ -1,06% 20,140€ 20,105€ 13:48 02/12/21
MUL LM EL AM AC 22,294€ -0,222€ -0,99% 22,318€ 22,122€ 15:21 02/12/21
MUL LM TAI AC 27,553€ -0,719€ -2,54% 27,986€ 27,499€ 11:24 02/12/21
MUL LM TUR AC 19,558€ -0,315€ -1,59% 19,760€ 19,500€ 14:44 02/12/21
MUL LM WRLD C C C 6,341€ -0,188€ -2,88% 6,419€ 6,338€ 15:31 02/12/21
MUL LM WRLD ETL AC 29,146€ -0,718€ -2,40% 29,382€ 29,144€ 15:05 02/12/21
MUL LMAA PEJUE AC 66,281€ -0,500€ -0,75% 66,532€ 66,281€ 12:59 02/12/21
MUL LMEELDUE C 28,574€ -0,400€ -1,38% 28,631€ 28,388€ 16:00 02/12/21
MUL LMEETLDUE AC 27,195€ -0,545€ -1,96% 27,505€ 27,195€ 14:56 02/12/21
MUL LN100 UE DD 55,900€ -1,696€ -2,95% 56,127€ 55,320€ 16:00 02/12/21
MUL LUCS2-10 AC 86,320€ -0,207€ -0,24% 86,485€ 86,320€ 11:03 02/12/21
MUL LY 1-3Y DR AC 99,740€ 0,051€ 0,05% 99,740€ 99,702€ 15:15 02/12/21
MUL LY 3-5Y DR AC 111,620€ 0,027€ 0,02% 111,620€ 111,620€ 09:05 02/12/21
MUL LY AM IN GR CC 195,250€ 0,750€ 0,39% 195,250€ 194,490€ 15:33 02/12/21
MUL LY CTRCCT AC 18,192€ -0,312€ -1,69% 18,400€ 17,961€ 15:59 02/12/21
MUL LY CTRCEE AC 21,929€ -0,006€ -0,03% 21,929€ 21,850€ 15:10 02/12/21
MUL LY DAX 142,040€ -2,660€ -1,84% 143,700€ 141,900€ 15:35 02/12/21
MUL LY DDSSP500 CC 8,649€ 0,373€ 4,48% 8,834€ 8,626€ 15:58 02/12/21
MUL LY E15+Y IG CC 275,950€ 0,180€ 0,07% 275,950€ 275,910€ 09:36 02/12/21
MUL LY E210Y IB CC 99,710€ -0,140€ -0,14% 100,040€ 99,710€ 15:50 02/12/21
MUL LY E57Y ING CC 169,730€ 0,490€ 0,29% 169,730€ 169,220€ 14:50 02/12/21
MUL LY E710Y IG CC 190,870€ 0,950€ 0,50% 190,870€ 190,000€ 15:34 02/12/21
MUL LY ECB AC 156,435€ 0,191€ 0,12% 156,460€ 156,070€ 15:09 02/12/21
MUL LY ECBEF AC 141,416€ 0,184€ 0,13% 141,416€ 141,060€ 14:40 02/12/21
MUL LY ELHYBB CC 119,970€ -0,230€ -0,19% 120,420€ 119,960€ 14:09 02/12/21
MUL LY EMU DR DD 56,410€ -0,980€ -1,71% 56,700€ 56,380€ 15:37 02/12/21
MUL LY EUHRMWGB CC 151,320€ 0,220€ 0,15% 151,330€ 151,160€ 11:50 02/12/21
MUL LY EUS BDUE AC 93,229€ -0,922€ -0,98% 93,679€ 92,371€ 15:55 02/12/21
MUL LY FT AUGIL DD 277,800€ 0,050€ 0,02% 278,270€ 277,800€ 09:13 02/12/21
MUL LY FTSE 100 CC 13,012€ -0,150€ -1,15% 13,012€ 12,926€ 16:00 02/12/21
MUL LY FTSE AUG DD 170,220€ 0,340€ 0,20% 170,220€ 169,940€ 14:07 02/12/21
MUL LY GBP LCLD DD 181,140€ 0,260€ 0,14% 181,140€ 181,140€ 09:05 02/12/21
MUL LY GR BD DR CC 55,010€ 0,153€ 0,28% 55,010€ 54,641€ 14:08 02/12/21
MUL LY INF L IG CC 173,080€ 0,670€ 0,39% 173,190€ 172,360€ 15:43 02/12/21
MUL LY M ACW AC 365,542€ -9,349€ -2,49% 369,400€ 365,542€ 15:28 02/12/21
MUL LY MSCI EM AC 25,390€ -0,180€ -0,70% 25,390€ 25,390€ 09:05 02/12/21
MUL LY MSCI USA AC 31,500€ -0,800€ -2,48% 31,700€ 31,480€ 13:16 02/12/21
MUL LY PAC EX J DD 91,330€ -1,070€ -1,16% 91,330€ 91,330€ 09:05 02/12/21
MUL LY PAUE CC 9,219€ -0,215€ -2,28% 9,219€ 9,219€ 09:05 02/12/21
MUL LY SP500 CC 274,660€ -8,190€ -2,92% 274,840€ 271,810€ 15:57 02/12/21
MUL LY U10Y IB CC 99,460€ -0,580€ -0,58% 99,940€ 99,450€ 15:46 02/12/21
MUL LY UT 1-3Y DD 89,100€ 0,150€ 0,17% 89,290€ 89,100€ 16:00 02/12/21
MUL LY UT 5-7Y DD 103,390€ 0,100€ 0,10% 103,680€ 103,390€ 16:00 02/12/21
MUL LYCO EMU DR AC 11,344€ -0,224€ -1,94% 11,454€ 11,344€ 15:23 02/12/21
MUL LYFTSE 100 CMHC 123,840€ -0,960€ -0,77% 123,840€ 123,800€ 12:59 02/12/21
MULL JPXN400DR DHCC 147,180€ -2,660€ -1,78% 147,520€ 145,900€ 15:55 02/12/21
MULT LYXOR MSCI C 132,234€ -0,099€ -0,07% 132,234€ 132,234€ 09:05 02/12/21
MULTI MSCI ECC C 31,165€ -0,505€ -1,59% 31,165€ 31,165€ 09:05 02/12/21
OL GL MA RC UE1CC 294,500€ -1,400€ -0,47% 294,500€ 293,250€ 10:46 02/12/21
OL S M AIGESC UE1CC 191,620€ -0,040€ -0,02% 191,620€ 191,620€ 09:05 02/12/21
OL SHBCEUSVTR UE1CC 443,400€ -1,400€ -0,31% 443,400€ 440,350€ 10:21 02/12/21
OSSI IRL EUR-1A-ACC 240,570€ -3,360€ -1,38% 240,570€ 240,570€ 09:05 02/12/21
OSSIAM EURP EQUI W 120,260€ -1,120€ -0,92% 120,260€ 120,260€ 09:05 02/12/21
POSH EUR CAS EUR-AC 99,620€ -0,005€ -0,01% 99,620€ 99,620€ 09:05 02/12/21
POSH FTSE WORLD USD 21,500€ -0,350€ -1,60% 21,500€ 21,500€ 09:05 02/12/21
POW S&P 500 GVM USD 38,325€ -0,905€ -2,31% 38,325€ 38,325€ 09:05 02/12/21
POW US BUY ARCH USD 41,960€ -0,910€ -2,12% 41,960€ 41,960€ 09:05 02/12/21
POWSH EM HIG USD 25,040€ -0,125€ -0,50% 25,040€ 25,035€ 11:22 02/12/21
POWSH US HY ETF USD 22,654€ -0,162€ -0,71% 22,696€ 22,654€ 10:06 02/12/21
POWSHS DIV EUR 24,820€ -0,135€ -0,54% 24,820€ 24,820€ 09:05 02/12/21
POWSHS EQQQ NQ USD 344,900€ -10,400€ -2,94% 345,950€ 341,000€ 15:57 02/12/21
POWSHS FTSE E-M EUR 8,161€ -0,029€ -0,35% 8,161€ 8,161€ 09:05 02/12/21
POWSHS FTSE EUR EUR 10,212€ -0,108€ -1,05% 10,212€ 10,212€ 09:05 02/12/21
PS FTSE RAFIUS1000 23,730€ -0,555€ -2,29% 23,830€ 23,730€ 11:18 02/12/21
PS S&P 500 DIV USD 28,040€ -0,645€ -2,25% 28,175€ 28,040€ 15:04 02/12/21
SPD MSCI EMU EUR-AC 63,000€ -0,830€ -1,30% 63,000€ 63,000€ 09:05 02/12/21
SPDR BAR EUR HG EUR 56,945€ -0,060€ -0,11% 56,945€ 56,945€ 09:05 02/12/21
SPDR S&P 400 USD-AC 70,320€ -2,410€ -3,31% 70,780€ 69,970€ 15:36 02/12/21
SPDR S&P 500 USD 400,000€ -10,450€ -2,55% 402,250€ 398,550€ 15:37 02/12/21
SPDR S&P EUR EUR 22,445€ -0,325€ -1,43% 22,585€ 22,430€ 15:39 02/12/21
SPDR US LV USD-AC 58,436€ -1,109€ -1,86% 58,624€ 58,436€ 14:02 02/12/21
SSGA 2000 SM USD-AC 53,950€ -1,750€ -3,16% 53,950€ 52,950€ 16:00 02/12/21
SSGA BAR EU GOV EUR 52,050€ 0,028€ 0,05% 52,050€ 52,019€ 10:44 02/12/21
SSGA BR EURO CR EUR 30,142€ 0,021€ 0,07% 30,142€ 30,126€ 15:15 02/12/21
SSGA EUR LOW EUR-AC 45,325€ -0,325€ -0,71% 45,325€ 45,325€ 09:05 02/12/21
SSGA MSCI DI EUR-AC 167,140€ -2,460€ -1,45% 167,140€ 167,140€ 09:05 02/12/21
SSGA MSCI EN EUR-AC 127,280€ -0,440€ -0,34% 128,340€ 125,560€ 15:58 02/12/21
SSGA MSCI ST EUR-AC 221,000€ -1,650€ -0,74% 221,250€ 220,050€ 15:53 02/12/21
SSGA SPDR EU EUR-AC 256,339€ -3,831€ -1,47% 257,136€ 255,364€ 14:07 02/12/21
SSGA SPDR FI EUR-AC 59,550€ -0,580€ -0,96% 59,880€ 59,200€ 15:47 02/12/21
SSGA SPDR HE EUR-AC 183,420€ -1,900€ -1,03% 184,640€ 182,140€ 15:44 02/12/21
SSGA SPDR IN EUR-AC 247,900€ -3,000€ -1,20% 247,900€ 247,900€ 09:05 02/12/21
SSGA SPDR MA EUR-AC 273,500€ -3,250€ -1,17% 273,600€ 273,250€ 14:57 02/12/21
SSGA SPDR SM EUR-AC 316,950€ -4,700€ -1,46% 318,550€ 315,450€ 15:40 02/12/21
SSGA SPDR TE EUR-AC 122,960€ -4,320€ -3,39% 124,700€ 122,000€ 15:41 02/12/21
SSGA SPDR TE EUR-AC 56,630€ -1,110€ -1,92% 57,070€ 56,570€ 15:46 02/12/21
SSGA SPDR UT EUR-AC 149,400€ -1,280€ -0,85% 149,400€ 149,400€ 09:05 02/12/21
STOXX 600 EASYETF 13,416€ -0,194€ -1,43% 13,512€ 13,370€ 15:38 02/12/21
STOXX 600 EASYETF 12,460€ -0,186€ -1,47% 12,536€ 12,460€ 15:39 02/12/21
VA FTSE JAP ETF USD 30,735€ -0,545€ -1,74% 30,975€ 30,730€ 14:44 02/12/21
VAN EM GOVER BD USD 44,154€ 0,006€ 0,01% 44,178€ 44,145€ 14:34 02/12/21
VAN FTSE AS ETF USD 25,334€ -0,183€ -0,72% 25,529€ 25,270€ 14:54 02/12/21
VAN FTSE EM MA USD 58,680€ -0,470€ -0,79% 59,070€ 58,520€ 14:34 02/12/21
VAN FTSE EU ETF EUR 35,900€ -0,587€ -1,61% 36,207€ 35,884€ 14:44 02/12/21
VAN S&P 500 ETF USD 75,785€ -2,108€ -2,71% 76,396€ 75,528€ 14:55 02/12/21
VANG FTSE ALL USD 105,000€ -2,400€ -2,23% 105,880€ 104,660€ 14:55 02/12/21
VN HG DV ETF USD 54,200€ -0,780€ -1,42% 54,483€ 54,100€ 14:53 02/12/21