Liste ETF

  Cours Variation Variation % Plus haut Plus bas Date / Heure
A I S M EU GR UEC 311,350€ -1,650€ -0,62% 314,150€ 311,150€ 17:55 08/11/24
A I S M EU VA F UEC 310,967€ -2,813€ -0,90% 313,306€ 310,967€ 17:55 08/11/24
A I S SM CITY UEC 61,132€ 0,859€ 1,30% 61,132€ 60,275€ 17:55 08/11/24
AIS M EUHI DI F UEC 183,420€ -1,080€ -0,63% 184,900€ 183,340€ 17:55 08/11/24
AIS M J SRI P UEDRC 46,236€ 0,440€ 0,96% 46,236€ 45,936€ 17:55 08/11/24
AIS M J SRI P UEDRC 66,698€ -0,120€ 0,37% 67,126€ 67,126€ 17:55 08/11/24
AM 3M I UCITS ETF C 122,365€ 0,120€ 0,11% 122,445€ 122,325€ 17:55 08/11/24
AM EP M EMA UE 24,447€ -0,440€ -1,68% 24,785€ 24,369€ 17:55 08/11/24
AM EP M EMM UE 23,635€ -0,349€ -1,63% 23,923€ 23,520€ 17:55 08/11/24
AM EP ME LAM UE 19,070€ -0,442€ -1,89% 19,451€ 18,990€ 17:55 08/11/24
AM EP MS EUR UE 29,795€ -0,235€ -0,75% 30,040€ 29,750€ 17:55 08/11/24
AM EP NAS100 UE 59,387€ 0,447€ 0,76% 59,472€ 59,001€ 17:55 08/11/24
AM EP SP 500 UE 45,882€ 0,562€ 1,24% 45,882€ 45,332€ 17:55 08/11/24
AM EP SP500 UE DLYH 38,939€ 0,213€ 0,55% 38,939€ 38,711€ 17:55 08/11/24
AM EUR COR UEDRC 52,121€ 0,010€ 0,02% 52,171€ 52,121€ 17:55 08/11/24
AM EUR-DR-ACC 12,348€ -0,134€ -0,69% 12,482€ 12,345€ 17:55 08/11/24
AM IN S M INDIA UEC 969,180€ -5,107€ -0,52% 974,436€ 967,219€ 17:55 08/11/24
AM IN SOL AIBG UEDR 49,655€ 0,252€ 0,52% 49,662€ 49,490€ 17:55 08/11/24
AM IN SOL BMLEG UED 48,848€ 0,223€ 0,38% 48,881€ 48,763€ 17:55 08/11/24
AM IN SOL ETFDRC 78,190€ -0,210€ 0,28% 78,770€ 78,620€ 17:55 08/11/24
AM IS AIMEMS UEDCC 53,443€ -0,940€ -1,73% 54,106€ 53,443€ 17:55 08/11/24
AM IS AIMES UEDCC 82,946€ -0,285€ -0,34% 83,496€ 82,886€ 17:55 08/11/24
AM IS AMJAPTOP UEEC 108,220€ 0,010€ 0,06% 108,585€ 107,915€ 17:55 08/11/24
AM IS AMJTOP UEDHEC 396,920€ -2,800€ -0,70% 399,550€ 396,420€ 17:55 08/11/24
AM IS BEACORP UEDRC 52,160€ 0,127€ 0,24% 52,161€ 52,050€ 17:55 08/11/24
AM IS CAC 40 EUC 123,720€ -1,300€ -1,04% 125,220€ 123,460€ 17:55 08/11/24
AM IS CAC 40 EUD 75,980€ -0,900€ -1,17% 76,910€ 75,980€ 17:55 08/11/24
AM IS E COR UEC 219,006€ 0,314€ 0,14% 219,167€ 218,878€ 17:55 08/11/24
AM IS EHYLBI UEC 249,375€ 0,661€ 0,27% 249,375€ 248,729€ 17:55 08/11/24
AM IS ETF F100 UEC 836,100€ -0,300€ -0,04% 840,300€ 836,100€ 17:55 08/11/24
AM IS EU AC ETFDRC 44,790€ 0,185€ 0,41% 44,805€ 44,690€ 17:55 08/11/24
AM IS F E ERE UEC 324,219€ 4,257€ 1,25% 323,960€ 321,500€ 17:55 08/11/24
AM IS FENGL UEDRC 67,508€ 1,081€ 1,56% 67,650€ 66,660€ 17:55 08/11/24
AM IS FR EC 1-3 UEC 107,700€ 0,058€ 0,05% 107,786€ 107,663€ 17:55 08/11/24
AM IS FR USD C UEHC 53,777€ 0,043€ 0,14% 53,817€ 53,800€ 17:55 08/11/24
AM IS FTSE MIB UEC 77,250€ -0,610€ -1,02% 77,660€ 77,190€ 17:55 08/11/24
AM IS GB E BIG UEC 218,684€ 1,213€ 0,48% 218,818€ 218,016€ 17:55 08/11/24
AM IS GBLREIG UEC 227,861€ 1,016€ 0,83% 227,861€ 227,309€ 17:55 08/11/24
AM IS GBLREIG UED 199,251€ 1,052€ 0,21% 198,953€ 198,953€ 17:55 08/11/24
AM IS GBLREIG13 UEC 115,358€ 0,057€ 0,02% 115,397€ 115,397€ 17:55 08/11/24
AM IS GL INF UEC 79,129€ 0,573€ 1,18% 79,238€ 78,152€ 17:55 08/11/24
AM IS JPM GBIGG UEC 46,428€ 0,192€ 0,37% 46,451€ 46,309€ 17:55 08/11/24
AM IS JPMGGG UEDRC 47,065€ 0,343€ 0,69% 46,937€ 46,854€ 17:55 08/11/24
AM IS M CHINA UEC 239,550€ -8,950€ -3,47% 246,800€ 238,750€ 17:55 08/11/24
AM IS M E SR P UEDC 86,400€ -0,320€ -0,37% 87,020€ 86,270€ 17:55 08/11/24
AM IS M EM M UEC 5,231€ -0,091€ -1,71% 5,302€ 5,222€ 17:55 08/11/24
AM IS M EMKTS UEDRC 68,722€ -1,185€ -1,70% 69,634€ 68,630€ 17:55 08/11/24
AM IS M EU MVF UEC 14,214€ -0,351€ -2,41% 14,606€ 14,214€ 17:55 08/11/24
AM IS M EUR MF UEC 108,060€ -0,700€ -0,35% 108,980€ 108,020€ 17:55 08/11/24
AM IS M EUR QF UEC 107,260€ -0,680€ -0,63% 108,220€ 107,000€ 17:55 08/11/24
AM IS M EUR UEDRC 92,632€ -0,595€ -0,64% 93,273€ 92,526€ 17:55 08/11/24
AM IS M JAP UEDRC 265,653€ 0,961€ 0,13% 266,488€ 264,902€ 17:55 08/11/24
AM IS M US VF UEC 98,242€ 1,377€ 1,46% 98,248€ 97,100€ 17:55 08/11/24
AM IS MEMU UEDRC 289,050€ -2,550€ -0,91% 291,550€ 288,900€ 17:55 08/11/24
AM IS MEMU UEDRD 61,692€ -0,546€ -0,94% 62,215€ 61,675€ 17:55 08/11/24
AM IS MPEXJ UEDRC 631,500€ -5,600€ -0,16% 635,100€ 632,800€ 17:55 08/11/24
AM IS MS E EX S UEC 310,974€ -2,704€ -0,88% 313,700€ 310,420€ 17:55 08/11/24
AM IS MS WE UEC 351,300€ -1,300€ -0,37% 353,350€ 351,300€ 17:55 08/11/24
AM IS MSCI E UEC 332,887€ -1,707€ -0,51% 335,105€ 332,568€ 17:55 08/11/24
AM IS MSCI ELSF UEC 136,122€ -0,496€ -0,37% 137,124€ 136,033€ 17:55 08/11/24
AM IS MSCI NOR UEC 648,400€ -3,000€ -0,46% 655,400€ 647,100€ 17:55 08/11/24
AM IS MSCI SW UEC 11,170€ -0,076€ -0,68% 11,284€ 11,164€ 17:55 08/11/24
AM IS MSCI US UEC 703,627€ 9,294€ 1,34% 704,490€ 695,819€ 17:55 08/11/24
AM IS MSCI WEE UEC 632,930€ 5,679€ 0,86% 632,774€ 627,136€ 17:55 08/11/24
AM IS MSCI WRLD UEC 560,519€ 3,993€ 0,72% 560,519€ 555,413€ 17:55 08/11/24
AM IS MSCI WRLD UED 33,788€ 0,213€ 0,70% 33,810€ 33,500€ 17:55 08/11/24
AM IS MSEMA UEC 38,890€ -0,755€ -1,90% 39,300€ 38,804€ 17:55 08/11/24
AM IS NA 100 UEDHEC 492,200€ 0,800€ 0,16% 493,450€ 490,500€ 17:55 08/11/24
AM IS NAS 100 UEC 224,050€ 2,000€ 0,90% 224,050€ 221,850€ 17:55 08/11/24
AM IS RUS 2000 UEC 330,455€ 1,642€ 0,50% 330,851€ 326,926€ 17:55 08/11/24
AM IS S AI GAI UECC 104,835€ 0,796€ 0,77% 104,890€ 104,139€ 17:55 08/11/24
AM IS S&P 500 UEEC 109,645€ 1,157€ 1,07% 109,645€ 108,426€ 17:55 08/11/24
AM IS S&P500 UEDHEC 144,524€ 0,596€ 0,45% 144,582€ 144,028€ 17:55 08/11/24
AM IS SP 500B UEC 306,400€ 1,950€ 0,71% 306,650€ 304,700€ 17:55 08/11/24
AM IS SP GL L UEC 196,762€ -2,749€ -1,50% 198,306€ 195,021€ 17:55 08/11/24
AM IS ST E 600 UEC 124,300€ -0,875€ -0,70% 125,252€ 123,880€ 17:55 08/11/24
AM MSCI EUR- 529,661€ 6,769€ 1,06% 528,446€ 525,366€ 17:55 08/11/24
AM MSCI EUR-ACC 567,593€ 6,135€ 1,09% 568,029€ 563,310€ 17:55 08/11/24
AM P SP UCS EUE ACC 11,222€ 0,141€ 0,28% 11,100€ 11,061€ 17:55 08/11/24
AM S&P EUR-DR-ACC 16,458€ 0,016€ 0,05% 16,587€ 16,450€ 17:55 08/11/24
AM S&P EUR-DR-ACC 12,895€ 0,163€ 0,75% 12,740€ 12,651€ 17:55 08/11/24
AMETF PEA JT UE 28,111€ 0,053€ 0,19% 28,191€ 27,903€ 17:55 08/11/24
AMETFPEA JT UE DLYH 37,337€ -0,325€ -0,73% 37,631€ 37,211€ 17:55 08/11/24
AMIS BEC BBB15 UEDR 52,945€ 0,044€ -0,03% 52,942€ 52,920€ 17:55 08/11/24
AMIS EURST50 UEDREC 122,220€ -1,320€ -1,07% 123,580€ 121,920€ 17:55 08/11/24
AMIS EURST50 UEDRED 77,610€ -0,870€ -1,11% 78,490€ 77,580€ 17:55 08/11/24
AMIS GBHR EIG UEC 204,142€ 1,155€ 0,61% 204,145€ 203,433€ 17:55 08/11/24
AMIS JPXN400 UEDHEC 295,727€ -2,554€ -0,90% 297,618€ 294,711€ 17:55 08/11/24
AMIS JPXN400 UEEC 184,856€ 0,031€ 0,21% 185,419€ 185,119€ 17:55 08/11/24
AMU GL EUR-DR-ACC 11,771€ 0,031€ -0,03% 11,776€ 11,725€ 17:55 08/11/24
AMU S&P EUR-DR-ACC 14,724€ 0,033€ -0,36% 14,727€ 14,628€ 17:55 08/11/24
AMU WORLD EUR- 8,542€ 0,068€ 0,80% 8,542€ 8,495€ 17:55 08/11/24
AMUN UCITSETFDRC 29,822€ -1,196€ -2,05% 30,395€ 30,039€ 17:55 08/11/24
AMUND EICPA ETF DRC 72,980€ -0,420€ -0,72% 73,570€ 72,810€ 17:55 08/11/24
AMUNDI ETF EMU HDV 154,760€ -0,960€ -0,62% 155,740€ 154,420€ 17:55 08/11/24
AMUNDI ETF EU X EM 363,670€ -2,310€ -0,44% 366,570€ 363,240€ 17:55 08/11/24
AMUNDI ETF LEV USA 24,110€ 0,495€ 2,10% 24,145€ 23,600€ 17:55 08/11/24
AMUNDI ETF MS E EN 433,600€ -3,050€ -0,41% 435,700€ 432,550€ 17:55 08/11/24
AMUNDI ETF MS FRA 378,700€ -4,350€ -1,30% 383,150€ 379,050€ 17:55 08/11/24
AMUNDI ETF MS GER 342,450€ -2,900€ -0,91% 345,400€ 342,300€ 17:55 08/11/24
AMUNDI ETF MS SPA 280,850€ -0,900€ -0,34% 282,350€ 280,500€ 17:55 08/11/24
AMUNDI ETF STOXX50 114,500€ -0,940€ -1,02% 115,640€ 114,500€ 17:55 08/11/24
AMUNDI ETF W X EMU 597,700€ 4,660€ 0,94% 598,340€ 594,150€ 17:55 08/11/24
B E EST50 U ETF D 11,936€ -0,136€ -1,11% 12,080€ 11,934€ 17:55 08/11/24
B E EST50 U ETF EUR 15,016€ -0,162€ -1,07% 15,186€ 14,976€ 17:55 08/11/24
B E SP500 U ET EU H 19,682€ 0,097€ 0,49% 19,682€ 19,569€ 17:55 08/11/24
BNP CORP BD 1-3 UED 9,707€ 0,006€ 0,10% 9,708€ 9,697€ 17:55 08/11/24
BNP CORP BD 3-5 UED 9,253€ 0,016€ 0,15% 9,255€ 9,255€ 17:55 08/11/24
BNP ECPI ECO UETFC 8,793€ -0,047€ -0,22% 8,837€ 8,788€ 17:55 08/11/24
BNP ESG EU BIO UEC 13,336€ -0,018€ -0,13% 13,336€ 13,296€ 17:55 08/11/24
BNP FEN DE EU UEC 6,958€ 0,048€ 0,69% 6,970€ 6,930€ 17:55 08/11/24
BNP FTSE GLB UEC 9,235€ 0,175€ 0,82% 9,109€ 9,109€ 17:55 08/11/24
BNP MSCI SRI EUR-AC 11,511€ 0,073€ 0,49% 11,490€ 11,490€ 17:55 08/11/24
BNP PA EUR-CAP-ACC 9,973€ 0,077€ 2,48% 9,990€ 9,986€ 17:55 08/11/24
BNP PA EUR-R-ACC 9.972,843€ 67,106€ 1,64% 10.005,848€ 10.005,848€ 17:55 08/11/24
BNP PAR ES UEC 10,652€ -0,084€ 1,19% 10,750€ 10,750€ 17:55 08/11/24
BNP PAR EUR 11,682€ 0,132€ 0,67% 11,600€ 11,600€ 17:55 08/11/24
BNP PAR EUR UETFC 10,594€ 0,012€ 0,32% 10,600€ 10,586€ 17:55 08/11/24
BNP PAR EUR UETFD 9,293€ 0,009€ 0,31% 9,299€ 9,299€ 17:55 08/11/24
BNP PAR EUR-R-ACC 11.683,289€ 132,953€ 0,67% 11.600,190€ 11.600,190€ 17:55 08/11/24
BNP PAR LO PAB UEC 17,533€ 0,059€ 0,60% 17,545€ 17,527€ 17:55 08/11/24
BNP PE S EUR UED 10,490€ 0,030€ 0,19% 10,488€ 10,488€ 17:55 08/11/24
BNP S&P EUR-ACC 15,465€ 0,178€ 1,04% 15,373€ 15,366€ 17:55 08/11/24
BNP SECBD 20 UETFC 10,256€ 0,012€ 0,39% 10,260€ 10,260€ 17:55 08/11/24
BNPP E COR BD UETFC 10,247€ 0,027€ 0,26% 10,247€ 10,243€ 17:55 08/11/24
BNPP E CORP UETFD 9,417€ 0,029€ 0,18% 9,414€ 9,414€ 17:55 08/11/24
BNPP E EQ D EUR UEC 131,320€ -1,000€ 0,32% 132,200€ 132,200€ 17:55 08/11/24
BNPP E EQ LV EU UEC 179,940€ 0,200€ -0,16% 180,080€ 179,240€ 17:55 08/11/24
BNPP E EQ LV EU UED 145,740€ -0,020€ 0,37% 146,100€ 146,100€ 17:55 08/11/24
BNPP E EQ LV US UEC 216,800€ 2,750€ 0,09% 214,700€ 214,700€ 17:55 08/11/24
BNPP E EQ LV US UED 174,900€ 2,280€ 0,12% 173,200€ 173,200€ 17:55 08/11/24
BNPP E EQ MO EU UEC 171,120€ -0,860€ -0,45% 172,000€ 171,240€ 17:55 08/11/24
BNPP E EQ MO EU UED 137,860€ -0,700€ 0,48% 138,740€ 138,740€ 17:55 08/11/24
BNPP E EQ QU EU UEC 164,880€ -0,940€ -0,60% 166,140€ 164,860€ 17:55 08/11/24
BNPP E EQ QU EU UED 130,520€ -1,000€ 1,31% 131,720€ 131,720€ 17:55 08/11/24
BNPP E EQ VA EU UEC 143,020€ -0,980€ -0,67% 143,900€ 143,020€ 17:55 08/11/24
BNPP E EQ VA EU UED 99,570€ -0,670€ -0,08% 100,120€ 100,120€ 17:55 08/11/24
BNPP E FE/NDE UEQDD 7,470€ 0,100€ 1,19% 7,413€ 7,413€ 17:55 08/11/24
BNPP E LC 100E UEC 245,900€ -1,150€ -0,47% 247,250€ 245,200€ 17:55 08/11/24
BNPP E ME EX CW UEC 14,564€ -0,180€ -1,22% 14,718€ 14,564€ 17:55 08/11/24
BNPP E MEM SRI UED 105,970€ -1,420€ -1,32% 107,250€ 105,970€ 17:55 08/11/24
BNPP E MEM SRI UEEC 13,766€ -0,157€ -1,13% 13,909€ 13,764€ 17:55 08/11/24
BNPP E MEU E CW UEC 283,170€ -0,213€ 0,45% 283,743€ 282,175€ 17:55 08/11/24
BNPP E MEU EXCW UEC 15,512€ -0,086€ -0,55% 15,612€ 15,464€ 17:55 08/11/24
BNPP E MJ EX CW UEC 15,121€ 0,070€ 0,47% 15,144€ 15,014€ 17:55 08/11/24
BNPP E MNA EXCW UEC 25,375€ 0,413€ 1,65% 25,375€ 25,020€ 17:55 08/11/24
BNPP E MP EJECW UEC 14,606€ -0,085€ -0,58% 14,708€ 14,592€ 17:55 08/11/24
BNPP E MSCI ESC UEC 14,422€ -0,057€ -0,39% 14,512€ 14,410€ 17:55 08/11/24
BNPP E MW EX CW UEC 21,520€ 0,252€ 1,31% 21,520€ 21,400€ 17:55 08/11/24
BNPP ECPI CIR UETFC 19,557€ 0,091€ 0,47% 19,557€ 19,438€ 17:55 08/11/24
BNPP EFE/NDE UEQHD 7,423€ 0,098€ 0,89% 7,363€ 7,363€ 17:55 08/11/24
BNPP EMJ EX CW UEHC 18,812€ -0,125€ -0,66% 18,942€ 18,800€ 17:55 08/11/24
BNPP MEMEXCW UEC 11,661€ -0,145€ -1,23% 11,802€ 11,641€ 17:55 08/11/24
BNPP SEGB UETFC 10,206€ 0,048€ 0,57% 10,200€ 10,200€ 17:55 08/11/24
BNPP SEGB UETFD 10,214€ 0,058€ 0,39% 10,200€ 10,200€ 17:55 08/11/24
BNPPE BBEAT UEC 9,385€ 0,051€ 0,22% 9,377€ 9,360€ 17:55 08/11/24
BNPPE ECBSP 35 UEC 11,186€ 0,020€ 0,05% 11,190€ 11,190€ 17:55 08/11/24
BNPPE JEEGB 35 UEC 9,507€ 0,018€ 0,19% 9,517€ 9,507€ 17:55 08/11/24
BNPPE LC 100EP UEC 11,816€ -0,038€ 0,00% 11,902€ 11,854€ 17:55 08/11/24
BNPPE MJSSS5C UEC 25,650€ 0,105€ 0,41% 25,706€ 25,558€ 17:55 08/11/24
BNPPE MKLD 400 UED 22,115€ 0,344€ 1,55% 22,115€ 21,950€ 17:55 08/11/24
CAC 40 T EASY U ETF 11,730€ -0,126€ -4,14% 11,820€ 11,670€ 17:55 08/11/24
EASYETF EPRA EURO 6,736€ 0,107€ 1,25% 6,725€ 6,654€ 17:55 08/11/24
ETF EM PLEM 17,530€ -0,037€ -0,30% 17,599€ 17,444€ 17:55 08/11/24
ETF INDIA PINR 27,826€ -0,144€ -0,51% 27,967€ 27,730€ 17:55 08/11/24
FI TR GLOB USD-A-AC 59,530€ -0,630€ -0,30% 59,940€ 59,940€ 17:55 08/11/24
GOLD BULLION SECURITIES ETC 230,310€ 0,870€ 0,22% 230,950€ 228,920€ 17:55 08/11/24
HA DIG INFRA USD-AC 9,311€ 0,000€ 0,83% 9,282€ 9,282€ 17:55 08/11/24
HAN AIR USD ACC 8,075€ 0,044€ -0,28% 8,008€ 8,008€ 17:55 08/11/24
HAN EUR-A-ACC 6,989€ -0,067€ 0,92% 7,055€ 7,055€ 17:55 08/11/24
HAN FUT USD-ACC 11,582€ 0,145€ 1,83% 11,617€ 11,469€ 17:55 08/11/24
HAN GLB MET USD-ACC 11,017€ 0,131€ 1,62% 10,949€ 10,929€ 17:55 08/11/24
HAN HLTHC USD-A-ACC 6,755€ 0,049€ -0,65% 6,705€ 6,705€ 17:55 08/11/24
HAN ICAV USD-ACC 7,819€ -0,123€ 0,53% 7,916€ 7,916€ 17:55 08/11/24
HAN ICLIMA USD-ACC 5,962€ 0,005€ 0,13% 5,961€ 5,961€ 17:55 08/11/24
HAN TECH MEG USD-AC 13,570€ 0,015€ 0,59% 13,590€ 13,590€ 17:55 08/11/24
HANETF EMQQ USD-ACC 9,994€ -0,252€ -1,72% 10,166€ 10,166€ 17:55 08/11/24
HSBC ASI PAC USD-AC 16,810€ -0,290€ 0,47% 17,040€ 17,040€ 17:55 08/11/24
HSBC BL GLB USD-ACC 9,746€ 0,032€ 0,27% 9,740€ 9,732€ 17:55 08/11/24
HSBC DE WLD USD-ACC 23,115€ 0,116€ 0,43% 23,082€ 23,082€ 17:55 08/11/24
HSBC EME MKT USD-AC 14,810€ -0,220€ 0,07% 14,970€ 14,970€ 17:55 08/11/24
HSBC ETF JAP USD- 15,850€ 0,020€ 0,51% 15,860€ 15,720€ 17:55 08/11/24
HSBC ETFS USD-ACC 29,222€ 0,252€ 0,39% 29,118€ 29,118€ 17:55 08/11/24
HSBC FTSE 100 GBP 96,830€ -0,870€ -0,68% 97,630€ 97,040€ 17:55 08/11/24
HSBC HANG TECH HKD- 5,904€ -0,249€ -4,20% 6,076€ 5,892€ 17:55 08/11/24
HSBC ISL ESG USD-AC 29,723€ 0,352€ 1,16% 29,592€ 29,592€ 17:55 08/11/24
HSBC MKTS IS USD-AC 12,748€ -0,138€ -1,25% 12,750€ 12,720€ 17:55 08/11/24
HSBC MSC EUR ACC 25,465€ -0,185€ -0,59% 25,680€ 25,470€ 17:55 08/11/24
HSBC MSCI CANADA 23,367€ -0,016€ -0,09% 23,424€ 23,280€ 17:55 08/11/24
HSBC MSCI CHINA 6,263€ -0,279€ -4,29% 6,405€ 6,247€ 17:55 08/11/24
HSBC MSCI EM USD-AC 19,578€ -0,317€ -0,35% 19,724€ 19,724€ 17:55 08/11/24
HSBC MSCI EUR-ACC 18,868€ -0,156€ -0,80% 19,018€ 18,858€ 17:55 08/11/24
HSBC MSCI EUR-ACC 33,298€ 0,089€ 0,62% 33,315€ 33,268€ 17:55 08/11/24
HSBC MSCI EURP EUR 17,283€ -0,147€ -0,98% 17,430€ 17,285€ 17:55 08/11/24
HSBC MSCI JAP USD 37,495€ 0,045€ -0,12% 37,600€ 37,390€ 17:55 08/11/24
HSBC MSCI PACXJAP 13,400€ -0,132€ -0,56% 13,566€ 13,434€ 17:55 08/11/24
HSBC MSCI USA USD 54,010€ 0,570€ 0,75% 53,660€ 53,660€ 17:55 08/11/24
HSBC MSCI USD ACC 9,580€ -0,470€ -2,79% 9,750€ 9,750€ 17:55 08/11/24
HSBC MSCI USD-ACC 39,871€ 0,504€ 0,85% 39,577€ 39,577€ 17:55 08/11/24
HSBC MSCI USD-ACC 11,050€ -0,200€ -1,77% 11,210€ 11,070€ 17:55 08/11/24
HSBC MSCI USD-ACC 6,770€ -0,300€ -2,58% 6,900€ 6,810€ 17:55 08/11/24
HSBC MSCI USD-ACC 40,290€ 0,050€ 0,95% 40,400€ 40,400€ 17:55 08/11/24
HSBC MSCI USD-ACC 20,247€ 0,055€ -0,45% 20,231€ 20,215€ 17:55 08/11/24
HSBC MSCI USD-ACC 13,447€ -0,210€ -1,18% 13,602€ 13,462€ 17:55 08/11/24
HSBC MSCI WORLD USD 35,398€ 0,249€ 0,71% 35,398€ 35,097€ 17:55 08/11/24
HSBC SP 500 ETF 56,473€ 0,584€ 1,07% 56,364€ 55,933€ 17:55 08/11/24
HSBC STOXX 50 EUR 50,330€ -0,540€ -0,92% 50,910€ 50,280€ 17:55 08/11/24
HSBC UK GBP-ACC 21,500€ -0,205€ -0,25% 21,650€ 21,650€ 17:55 08/11/24
HSBC WLD BIO USD-AC 37,490€ 0,270€ 0,78% 37,440€ 37,380€ 17:55 08/11/24
HSBC WLD ISL USD-AC 23,755€ 0,123€ 0,31% 23,784€ 23,683€ 17:55 08/11/24
HSBC WLD VL USD-ACC 19,423€ 0,049€ 0,31% 19,437€ 19,437€ 17:55 08/11/24
I FSS EMU EQ UETFC 37,650€ -0,150€ -0,40% 37,650€ 37,650€ 09:04 02/09/24
IND F S J EQ UETFC 38,415€ -0,040€ 0,64% 38,640€ 38,640€ 17:55 08/11/24
IND FS COR EB UETFD 23,810€ 0,035€ 0,17% 23,810€ 23,810€ 17:55 08/11/24
IND FS SOV EB UETFD 22,635€ -0,045€ -0,20% 22,635€ 22,635€ 09:04 02/09/24
IND FSUS E EQ UETFC 38,205€ -0,315€ -0,90% 38,440€ 37,910€ 17:55 08/11/24
ISH MSCI EM USD-ACC 4,996€ -0,028€ -0,55% 5,044€ 4,990€ 17:55 08/11/24
ISH MSCI GLB USD-AC 7,106€ -0,020€ -0,06% 7,197€ 7,077€ 17:55 08/11/24
ISH MSCI USA USD-AC 7,535€ 0,081€ 1,01% 7,495€ 7,454€ 17:55 08/11/24
ISH V GL USD-ACC 5,762€ 0,096€ 1,69% 5,855€ 5,680€ 17:55 08/11/24
ISHA IV SMA USD-ACC 7,531€ 0,028€ 0,19% 7,525€ 7,510€ 17:55 08/11/24
ISHARE DEC EUR 5,152€ 0,017€ 0,31% 5,146€ 5,146€ 17:55 08/11/24
ISHARE MS EUR-ACC 5,630€ 0,046€ 0,83% 5,630€ 5,580€ 17:55 08/11/24
ISHR IBD DEC USD-AC 100,341€ 0,498€ 0,34% 100,157€ 100,026€ 17:55 08/11/24
ISHS CN CNY USD-ACC 5,441€ -0,003€ -0,30% 5,436€ 5,430€ 17:55 08/11/24
ISHS DEC EUR 5,082€ 0,001€ 0,06% 5,084€ 5,084€ 17:55 08/11/24
ISHS DEC EUR 5,119€ 0,008€ 0,10% 5,120€ 5,120€ 17:55 08/11/24
ISHS DEC EUR- 5,178€ -0,001€ 0,10% 5,182€ 5,179€ 17:55 08/11/24
ISHS DEC EUR- 5,076€ -0,002€ -0,10% 5,077€ 5,068€ 17:55 08/11/24
ISHS DEC EUR- 5,156€ 0,009€ 0,17% 5,157€ 5,154€ 17:55 08/11/24
ISHS DEC EUR-ACC 5,331€ 0,002€ -0,06% 5,330€ 5,329€ 17:55 08/11/24
ISHS DEC EUR-ACC 5,392€ 0,005€ 0,04% 5,402€ 5,392€ 17:55 08/11/24
ISHS DEC EUR-ACC 5,439€ 0,004€ 0,07% 5,442€ 5,431€ 17:55 08/11/24
ISHS DEC EUR-ACC 5,272€ 0,000€ 0,00% 5,280€ 5,272€ 17:55 08/11/24
ISHS DEC USD-ACC 100,980€ 0,509€ 0,26% 100,931€ 100,756€ 17:55 08/11/24
ISHS DEC USD-ACC 100,120€ 0,600€ 0,26% 99,722€ 99,500€ 17:55 08/11/24
ISHS DIGI USD-ACC 8,302€ -0,048€ -0,55% 8,350€ 8,294€ 17:55 08/11/24
L C40 (DR) ETF A 35,163€ -0,425€ -1,19% 35,592€ 35,121€ 17:55 08/11/24
L FOR SG UC ETF MC 144,500€ -7,850€ -5,15% 148,930€ 144,500€ 17:55 08/11/24
L PEA S&P500 U ETF 21,443€ 0,098€ 0,46% 21,452€ 21,329€ 17:55 08/11/24
L U ETF CAC40 D EUR 74,250€ -0,860€ -1,14% 75,150€ 74,150€ 17:55 08/11/24
L U ETF PEA CHN ENT 9,000€ -0,424€ -4,65% 9,225€ 9,000€ 17:55 08/11/24
L U ETF PEA EX-JAP 19,100€ -0,346€ -1,64% 19,401€ 19,100€ 17:55 08/11/24
L U ETF PEA FENDE 12,542€ 0,170€ 1,37% 12,557€ 12,379€ 17:55 08/11/24
L U ETF PEA IND AV 40,995€ 0,515€ 1,46% 41,000€ 40,520€ 17:55 08/11/24
L U ETF PEA NASD100 78,880€ 0,660€ 0,84% 78,900€ 78,110€ 17:55 08/11/24
L U ETF PEA S&P500 48,424€ 0,518€ 1,08% 48,424€ 47,874€ 17:55 08/11/24
L U ETF PEA W WATER 31,700€ 0,311€ 0,99% 31,700€ 31,274€ 17:55 08/11/24
L UC E S.50 D.DO.SH 0,807€ 0,016€ 1,96% 0,810€ 0,789€ 17:55 08/11/24
L UC ETF AT LGE CAP 1,549€ 0,003€ 0,17% 1,550€ 1,540€ 17:55 08/11/24
L UC ETF D SH CAC40 10,860€ 0,134€ 1,23% 10,860€ 10,726€ 17:55 08/11/24
L UC ETF DAILY SH 0,878€ 0,020€ 2,38% 0,880€ 0,857€ 17:55 08/11/24
L UC ETF EU STOXX50 8,941€ 0,094€ 1,02% 8,945€ 8,843€ 17:55 08/11/24
L UC ETF FTS MIB 3D 34,260€ -0,175€ -0,51% 34,380€ 34,050€ 17:55 08/11/24
L UC ETF IND C EUR 30,690€ -0,151€ -0,49% 30,858€ 30,638€ 17:55 08/11/24
L UC ETF S 50 D EUR 51,950€ -0,550€ -1,05% 52,520€ 51,860€ 17:55 08/11/24
L UC ETF STX 50 LEV 50,030€ -0,990€ -1,94% 51,110€ 49,845€ 17:55 08/11/24
LIF B EUR HYEFB DD 106,684€ 0,002€ 0,12% 106,811€ 106,462€ 17:55 08/11/24
LIF BOF USD HYB DD 90,620€ 0,560€ 0,62% 90,620€ 89,950€ 17:55 08/11/24
LIF DISRUP TECH C 14,281€ -0,075€ -0,41% 14,483€ 14,281€ 17:55 08/11/24
LIF F EN DEV EU DD 31,592€ 0,376€ 1,20% 31,710€ 31,466€ 17:55 08/11/24
LIF F EN GL DEV DD 43,351€ 0,642€ 1,50% 43,405€ 42,844€ 17:55 08/11/24
LIF FUTU MOBILI C 19,110€ -0,094€ 0,30% 19,293€ 19,110€ 17:55 08/11/24
LIF MILLENN C 15,477€ -0,027€ -0,06% 15,513€ 15,468€ 17:55 08/11/24
LIF MSCI DE ESG C 16,067€ 0,007€ 0,11% 16,121€ 16,074€ 17:55 08/11/24
LIF MSCI E V DR CC 133,240€ -0,800€ -0,60% 133,960€ 133,120€ 17:55 08/11/24
LIF MSCI EMU GR CC 186,220€ -0,080€ -0,05% 187,940€ 185,720€ 17:55 08/11/24
LIF MSCI EMU SC CC 344,260€ -1,480€ -0,43% 347,110€ 344,240€ 17:55 08/11/24
LIF S EU 600 BR AC 88,038€ -3,029€ -3,33% 90,711€ 87,850€ 17:55 08/11/24
LIF S EU 600 C UC 157,022€ -4,594€ -2,53% 160,336€ 157,535€ 17:55 08/11/24
LIF S EU 600 OG AC 52,832€ -0,451€ -0,85% 53,370€ 52,771€ 17:55 08/11/24
LIF S EU 600 T AC 39,881€ 0,266€ 0,58% 39,881€ 39,655€ 17:55 08/11/24
LIF S EU S D30 DD 15,900€ -0,197€ -1,22% 16,033€ 15,880€ 17:55 08/11/24
LIF SG GL G EQ CC 15,416€ 0,096€ 0,63% 15,416€ 15,310€ 17:55 08/11/24
LIF SMART CASH UECC 104,820€ 0,040€ 0,04% 104,840€ 104,800€ 17:55 08/11/24
LIF ST EU 600 F UC 87,385€ -0,093€ -0,11% 87,385€ 86,900€ 17:55 08/11/24
LIF ST EU 600 H AC 148,353€ 0,951€ 0,65% 149,377€ 147,500€ 17:55 08/11/24
LIF ST EU 600 I UC 66,037€ -0,531€ -1,25% 66,551€ 65,977€ 17:55 08/11/24
LIF ST EU 600 I UC 114,538€ -0,949€ -0,48% 116,045€ 114,272€ 17:55 08/11/24
LIF ST EU 600 T UC 88,000€ -0,499€ -0,56% 88,925€ 87,296€ 17:55 08/11/24
LIF ST EU 600 T UC 27,225€ -0,489€ -1,61% 27,627€ 27,145€ 17:55 08/11/24
LIF ST EU 600 U UC 68,019€ 0,160€ 0,36% 68,195€ 67,961€ 17:55 08/11/24
LIF ULDEG FM25 AC 80,879€ 1,594€ 2,01% 81,200€ 79,821€ 17:55 08/11/24
LIF USD LIGC MHDD 76,330€ 0,240€ 0,83% 76,350€ 76,330€ 17:55 08/11/24
LPEA OBETEUUETF ACC 9,402€ 0,007€ 0,10% 9,406€ 9,392€ 17:55 08/11/24
LYU-LYMS WE FUE A 6,765€ 0,061€ 0,21% 6,726€ 6,720€ 17:55 08/11/24
Lyxor Etf Banks 32,706€ -0,471€ -1,42% 33,083€ 32,590€ 17:55 08/11/24
LYXOR ETF BTP DDS 18,175€ -0,210€ -0,82% 18,246€ 18,191€ 17:55 08/11/24
LYXOR ETF BUND DDS 40,701€ -0,480€ -0,60% 40,843€ 40,832€ 17:55 08/11/24
LYXOR ETF CAC MID 193,340€ 0,480€ 0,25% 194,160€ 193,340€ 16:41 21/08/24
LYXOR ETF DAX DS2 0,875€ 0,015€ 1,86% 0,879€ 0,862€ 17:55 08/11/24
LYXOR ETF DJ GT50 83,908€ 0,692€ 0,83% 83,908€ 83,069€ 17:55 08/11/24
LYXOR ETF DJIA 415,950€ 4,850€ 1,18% 415,950€ 411,400€ 17:55 08/11/24
LYXOR ETF EUR CASH 109,870€ 0,019€ 0,02% 109,891€ 109,849€ 17:55 08/11/24
LYXOR ETF LEV CAC 35,340€ -0,860€ -2,38% 36,225€ 35,275€ 17:55 08/11/24
LYXOR ETF LEVDAX 170,640€ -2,980€ -2,08% 173,640€ 169,820€ 17:55 08/11/24
LYXOR ETF MSC WFIN 311,044€ 1,163€ 0,21% 310,528€ 308,269€ 17:55 08/11/24
LYXOR ETF MSC WHC 498,680€ 7,440€ 1,51% 498,680€ 492,960€ 17:55 08/11/24
LYXOR ETF MSC WTEC 849,530€ 5,140€ 0,61% 852,200€ 843,280€ 17:55 08/11/24
LYXOR ETF MSCI EM 12,940€ -0,216€ -1,64% 13,112€ 12,928€ 17:55 08/11/24
LYXOR ETF MSCI EUR 236,210€ -1,550€ -0,65% 238,130€ 235,600€ 17:55 08/11/24
LYXOR ETF MSCI EUR 184,260€ -1,310€ -0,71% 185,690€ 184,220€ 17:55 08/11/24
LYXOR ETF MSCI WDH 213,600€ 0,300€ 0,14% 213,700€ 212,850€ 17:55 08/11/24
LYXOR ETF MSCI WOR 354,820€ 2,400€ 0,68% 354,820€ 352,000€ 17:55 08/11/24
LYXOR ETF NEW ENER 26,435€ -0,239€ -0,90% 26,687€ 26,293€ 17:55 08/11/24
LYXOR ETF SGQE 117,120€ -0,580€ -0,17% 117,880€ 117,000€ 17:55 08/11/24
LYXOR ETF SGQI EUR 141,980€ 0,700€ 0,50% 141,980€ 140,360€ 17:55 08/11/24
LYXOR ETF SP5 DH 300,950€ 1,250€ 0,42% 301,200€ 299,450€ 17:55 08/11/24
LYXOR ETF SP500 57,764€ 0,619€ 1,08% 57,764€ 57,138€ 17:55 08/11/24
LYXOR ETF SX300 264,050€ -1,700€ -0,64% 266,100€ 263,300€ 17:55 08/11/24
LYXOR ETF T B 10Y 102,950€ -0,050€ -1,25% 102,660€ 102,180€ 17:55 08/11/24
LYXOR ETF TOPIX 162,570€ 0,400€ 0,25% 162,980€ 161,750€ 17:55 08/11/24
LYXOR ETF TOPIX DH 219,450€ -1,450€ -0,66% 220,800€ 219,450€ 17:55 08/11/24
LYXOR ETF W WATER 69,444€ 0,547€ 0,79% 69,519€ 68,789€ 17:55 08/11/24
Lyxor Lev Nasdaq 1.249,400€ 12,000€ 0,97% 1.249,800€ 1.231,800€ 17:55 08/11/24
Lyxor Msci W Cstr 10,591€ 0,066€ -0,21% 10,512€ 10,512€ 17:55 08/11/24
MEL BTC EQ U UE 16,485€ 0,248€ 1,53% 16,795€ 16,213€ 17:55 08/11/24
MU LY C G ETF ACCC 9,638€ 0,039€ 0,30% 9,622€ 9,622€ 17:55 08/11/24
MU UN LY EU GO ACCC 7,555€ 0,079€ 1,06% 7,555€ 7,518€ 17:55 08/11/24
MUF-AM WII UE ACC 15,366€ 0,425€ 0,66% 15,366€ 15,153€ 17:55 08/11/24
MUL L MSCI KUE AC 57,379€ -0,491€ -0,68% 58,042€ 57,479€ 17:55 08/11/24
MUL L 1-3Y IG CC 124,180€ 0,080€ 0,06% 124,260€ 124,150€ 17:55 08/11/24
MUL L 10-15Y IG CC 198,210€ 1,600€ 0,91% 198,390€ 197,530€ 17:55 08/11/24
MUL L 3-5Y IG CC 147,770€ 0,380€ 0,26% 147,770€ 147,580€ 17:55 08/11/24
MUL L CHE HUE AC 88,384€ -3,980€ -4,40% 90,374€ 88,196€ 17:55 08/11/24
MUL L EU PAC C 31,005€ -0,150€ -0,48% 31,250€ 30,840€ 17:55 08/11/24
MUL L LC MW E C 18,633€ 0,125€ 0,71% 18,639€ 18,482€ 17:55 08/11/24
MUL L MSCI INDO ACC 133,008€ 0,098€ -0,21% 133,038€ 132,173€ 17:55 08/11/24
MUL L SP EEDADR CC 10,888€ -0,054€ 0,22% 10,960€ 10,960€ 17:55 08/11/24
MUL LEGB 5-7Y DD 150,023€ 0,484€ 0,12% 149,995€ 149,995€ 17:55 08/11/24
MUL LM BR AC 18,577€ -0,456€ -2,61% 18,935€ 18,537€ 17:55 08/11/24
MUL LM EEE RUS AC 24,175€ -0,155€ 0,35% 24,490€ 24,155€ 17:55 08/11/24
MUL LM TAI AC 52,791€ -0,050€ -0,03% 53,560€ 52,590€ 17:55 08/11/24
MUL LM TUR AC 43,422€ 1,004€ 2,89% 43,642€ 42,189€ 17:55 08/11/24
MUL LMAA PEJUE AC 70,682€ -1,147€ -1,60% 71,268€ 70,251€ 17:55 08/11/24
MUL LMEELDUE C 32,936€ -0,250€ -0,75% 33,256€ 32,934€ 17:55 08/11/24
MUL LN100 UE DD 79,468€ 0,642€ 0,81% 79,490€ 78,723€ 17:55 08/11/24
MUL LUCS2-10 AC 89,333€ 0,046€ -0,16% 89,359€ 89,359€ 17:55 08/11/24
MUL LY 1-3Y DR AC 98,886€ 0,047€ 0,15% 98,921€ 98,921€ 17:55 08/11/24
MUL LY 3-5Y DR AC 104,987€ 0,197€ 0,11% 105,010€ 105,010€ 17:55 08/11/24
MUL LY CTRCCT AC 22,776€ -0,199€ -0,87% 22,877€ 22,734€ 17:55 08/11/24
MUL LY DAX 176,380€ -1,540€ -0,87% 177,920€ 175,900€ 17:55 08/11/24
MUL LY DDSSP500 CC 5,798€ 0,027€ 0,57% 5,809€ 5,774€ 17:55 08/11/24
MUL LY E15+Y IG CC 185,080€ 2,810€ 1,54% 185,080€ 183,450€ 17:55 08/11/24
MUL LY E210Y IB CC 115,320€ -0,140€ -0,18% 115,440€ 115,250€ 17:55 08/11/24
MUL LY E57Y ING CC 155,550€ 0,540€ 0,34% 155,560€ 155,350€ 17:55 08/11/24
MUL LY E710Y IG CC 165,690€ 0,740€ 0,45% 165,850€ 165,410€ 17:55 08/11/24
MUL LY ECB AC 149,736€ 0,398€ 0,27% 149,736€ 149,410€ 17:55 08/11/24
MUL LY ECBEF AC 132,972€ 0,313€ 0,24% 132,972€ 132,781€ 17:55 08/11/24
MUL LY ELHYBB CC 125,510€ 0,220€ 0,25% 125,510€ 125,310€ 17:55 08/11/24
MUL LY EMU DR DD 62,470€ -0,410€ -0,64% 62,940€ 62,350€ 17:55 08/11/24
MUL LY EUHRMWGB CC 126,820€ 0,700€ 0,55% 126,880€ 126,430€ 17:55 08/11/24
MUL LY EUS BDUE AC 165,027€ -1,343€ -0,81% 166,233€ 163,802€ 17:55 08/11/24
MUL LY FT AUGIL DD 167,710€ 0,920€ 0,60% 167,790€ 167,370€ 17:55 08/11/24
MUL LY FTSE 100 CC 16,766€ -0,126€ -0,75% 16,894€ 16,736€ 17:55 08/11/24
MUL LY FTSE AUG DD 124,020€ 0,690€ 0,93% 124,180€ 123,750€ 17:55 08/11/24
MUL LY GBP LCLD DD 145,930€ 0,790€ 0,36% 145,320€ 145,320€ 17:55 08/11/24
MUL LY GR BD DR CC 48,508€ 0,308€ 0,64% 48,601€ 48,423€ 17:55 08/11/24
MUL LY INF L IG CC 165,280€ 0,420€ 0,25% 165,490€ 164,980€ 17:55 08/11/24
MUL LY M ACW AC 482,432€ 1,973€ 0,47% 482,746€ 479,380€ 17:55 08/11/24
MUL LY SP500 CC 398,450€ 4,330€ 1,10% 398,450€ 393,970€ 17:55 08/11/24
MUL LY U10Y IB CC 122,190€ 0,340€ -0,19% 122,130€ 122,110€ 17:55 08/11/24
MUL LY UT 1-3Y DD 93,980€ 0,510€ -0,03% 93,800€ 93,670€ 17:55 08/11/24
MUL LY UT 5-7Y DD 101,160€ 0,690€ 0,43% 100,920€ 100,920€ 17:55 08/11/24
MUL LYCO EMU DR AC 13,436€ -0,110€ -0,86% 13,556€ 13,440€ 17:55 08/11/24
MUL LYFTSE 100 CMHC 148,520€ -1,220€ -1,00% 149,540€ 148,140€ 17:55 08/11/24
MULT LYXOR MSCI C 136,104€ -2,734€ -1,97% 137,753€ 135,840€ 17:55 08/11/24
MUUF-LYMNE EFDU ACC 12,801€ -0,177€ 0,22% 12,922€ 12,922€ 17:55 08/11/24
OL BL AP PAB UE1CC 115,597€ -0,471€ 1,16% 116,500€ 116,500€ 17:55 08/11/24
OL MSCI EEX ENR 1CC 161,561€ -0,735€ 0,39% 162,477€ 162,477€ 17:55 08/11/24
OL MSCI EMU NR 1CC 146,720€ -3,460€ 0,67% 147,700€ 147,700€ 17:55 08/11/24
OL MSCI JAP NR 1CC 141,069€ 0,456€ 1,10% 141,349€ 141,349€ 17:55 08/11/24
OL MSCI JAPNR HI1CC 174,119€ -0,957€ 0,33% 175,052€ 175,052€ 17:55 08/11/24
OL SHBCEUSVTR UE1CC 509,300€ -6,000€ -0,23% 514,000€ 514,000€ 17:55 08/11/24
OSS BLOO EUR-1A-ACC 128,295€ 0,451€ 0,43% 128,035€ 128,035€ 17:55 08/11/24
OSS BLOO EUR-1A-ACC 139,369€ 0,913€ 0,43% 138,860€ 138,860€ 17:55 08/11/24
OSS BLOO EUR-1A-ACC 148,239€ 1,747€ 0,47% 147,152€ 147,152€ 17:55 08/11/24
OSS SBCG SV UE1CC 133,216€ 0,325€ 0,19% 132,808€ 132,808€ 17:55 08/11/24
OSSIAM EURP EQUI W 123,140€ -0,860€ 0,73% 123,980€ 123,980€ 17:55 08/11/24
PAR ECPI ME UETFC 8,970€ 0,119€ 0,80% 8,933€ 8,933€ 17:55 08/11/24
PAR JPM IG BD UEC 8,146€ 0,043€ 0,18% 8,131€ 8,131€ 17:55 08/11/24
PAR JPM IG BD UED 7,834€ 0,042€ 0,23% 7,819€ 7,819€ 17:55 08/11/24
POSH EUR CAS EUR-AC 105,110€ 0,050€ 0,03% 105,130€ 105,020€ 17:55 08/11/24
POSH FTSE WORLD USD 27,130€ -0,025€ -0,17% 27,145€ 27,145€ 17:55 08/11/24
POW S&P 500 GVM USD 58,130€ 0,550€ -0,59% 57,640€ 57,640€ 17:55 08/11/24
POW US BUY ARCH USD 52,640€ -0,070€ -0,57% 52,740€ 52,590€ 17:55 08/11/24
POWSH EM HIG USD 21,890€ -0,550€ -1,66% 22,140€ 21,930€ 17:55 08/11/24
POWSH US HY ETF USD 20,269€ 0,138€ 0,07% 20,151€ 20,151€ 17:55 08/11/24
POWSHS DIV EUR 24,890€ -0,200€ -1,07% 25,045€ 24,900€ 17:55 08/11/24
POWSHS EQQQ NQ USD 481,400€ 4,400€ 1,07% 481,400€ 476,850€ 17:55 08/11/24
POWSHS FTSE E-M EUR 8,559€ -0,245€ -2,92% 8,708€ 8,560€ 17:55 08/11/24
POWSHS FTSE EUR EUR 11,866€ -0,126€ -0,08% 11,960€ 11,960€ 17:55 08/11/24
PS FTSE RAFIUS1000 32,440€ 0,275€ 0,93% 32,470€ 32,110€ 17:55 08/11/24
PS S&P 500 DIV USD 35,350€ 0,285€ 0,81% 35,350€ 35,035€ 17:55 08/11/24
SPD MSCI EMU EUR-AC 74,150€ -0,620€ 0,73% 74,770€ 74,770€ 17:55 08/11/24
SPDR BAR EUR HG EUR 52,107€ 0,002€ 0,21% 52,140€ 52,115€ 17:55 08/11/24
SPDR S&P 400 USD-AC 94,100€ 0,690€ 0,66% 94,170€ 93,500€ 17:55 08/11/24
SPDR S&P 500 USD 558,800€ 5,900€ 0,74% 555,800€ 553,700€ 17:55 08/11/24
SPDR S&P EUR EUR 24,065€ -0,070€ -0,19% 24,200€ 24,060€ 17:55 08/11/24
SPDR US LV USD-AC 75,916€ 0,978€ -0,02% 74,831€ 74,831€ 17:55 08/11/24
SSGA 2000 SM USD-AC 64,090€ 0,320€ 0,50% 64,150€ 63,420€ 17:55 08/11/24
SSGA BAR EU GOV EUR 52,198€ 0,027€ 0,14% 52,220€ 52,181€ 17:55 08/11/24
SSGA BR EURO CR EUR 30,140€ 0,010€ 0,03% 30,142€ 30,142€ 17:55 08/11/24
SSGA EUR LOW EUR-AC 49,020€ 0,000€ 0,39% 49,025€ 49,025€ 17:55 08/11/24
SSGA MSCI DI EUR-AC 165,060€ -3,760€ -1,64% 167,940€ 165,000€ 17:55 08/11/24
SSGA MSCI EN EUR-AC 187,620€ -3,180€ -1,72% 190,300€ 187,460€ 17:55 08/11/24
SSGA MSCI ST EUR-AC 212,900€ -1,000€ -0,77% 213,550€ 212,900€ 17:55 08/11/24
SSGA SPDR EU EUR-AC 305,952€ -2,178€ -0,71% 308,601€ 305,952€ 17:55 08/11/24
SSGA SPDR FI EUR-AC 89,640€ -1,290€ -1,42% 90,660€ 89,480€ 17:55 08/11/24
SSGA SPDR HE EUR-AC 219,250€ 1,100€ 0,53% 220,300€ 218,100€ 17:55 08/11/24
SSGA SPDR IN EUR-AC 324,100€ -1,900€ 0,09% 327,100€ 323,800€ 17:55 08/11/24
SSGA SPDR MA EUR-AC 302,200€ -7,150€ -0,93% 307,200€ 302,700€ 17:55 08/11/24
SSGA SPDR SM EUR-AC 309,100€ -1,450€ -0,45% 311,000€ 308,800€ 17:55 08/11/24
SSGA SPDR TE EUR-AC 125,260€ -0,660€ -0,98% 126,800€ 124,900€ 17:55 08/11/24
SSGA SPDR TE EUR-AC 69,030€ 0,350€ -0,20% 69,030€ 68,620€ 17:55 08/11/24
SSGA SPDR UT EUR-AC 169,040€ 0,380€ 0,33% 169,500€ 168,660€ 17:55 08/11/24
STOXX 600 EASYETF 15,912€ -0,108€ -0,67% 16,040€ 15,870€ 17:55 08/11/24
STOXX 600 EASYETF 14,408€ -0,110€ -0,72% 14,520€ 14,396€ 17:55 08/11/24
VA FTSE JAP ETF USD 34,005€ 0,075€ 0,22% 34,135€ 33,840€ 17:55 08/11/24
VAN DEF USD-A-ACC 37,000€ 0,856€ 2,39% 37,260€ 35,984€ 17:55 08/11/24
VAN EM GOVER BD USD 40,104€ 0,343€ 0,85% 40,100€ 39,900€ 17:55 08/11/24
VAN FTSE AS ETF USD 24,052€ -0,251€ -1,09% 24,295€ 24,080€ 17:55 08/11/24
VAN FTSE EM MA USD 58,840€ -1,020€ -2,05% 59,580€ 58,700€ 17:55 08/11/24
VAN FTSE EU ETF EUR 39,266€ -0,238€ -0,60% 39,567€ 39,150€ 17:55 08/11/24
VAN S&P 500 ETF USD 106,017€ 1,106€ 1,05% 106,060€ 104,841€ 17:55 08/11/24
VAN SEMI USD-A-ACC 40,493€ 0,052€ 1,88% 40,886€ 40,791€ 17:55 08/11/24
VANG FTSE ALL USD 131,200€ 0,480€ 0,37% 131,280€ 130,200€ 17:55 08/11/24
VE ETFS MDMDLUE 39,817€ -0,218€ 1,75% 40,337€ 40,337€ 17:55 08/11/24
VN HG DV ETF USD 64,726€ -0,061€ -0,09% 64,790€ 64,411€ 17:55 08/11/24
WIS ART ETF USD-ACC 64,104€ 0,371€ 0,94% 64,307€ 63,881€ 17:55 08/11/24
WIS BTRY USD-ACC 27,841$ -0,548$ 0,12% 28,201$ 28,201$ 17:55 08/11/24
WIS CLO COMP USD-AC 33,400$ 0,198$ 2,61% 33,714$ 33,714$ 17:55 08/11/24
WIS EUR QUA EUR-AC 23,675€ -0,190€ 1,34% 23,875€ 23,875€ 17:55 08/11/24
WIS GLB QLTY USD-AC 38,505€ 0,205€ 0,81% 38,449€ 38,432€ 17:55 08/11/24
WIS US QLTY USD-ACC 46,449€ 0,514€ 1,04% 46,390€ 46,111€ 17:55 08/11/24
WISD CYBERS USD-ACC 25,155$ -0,061$ 0,67% 25,211$ 25,211$ 17:55 08/11/24