- 7.338,670
- -1,17%
Nos partenaires ETF
Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
---|---|---|---|---|---|---|
A I S M EU GR UEC | 311,350€ | -1,650€ | -0,62% | 314,150€ | 311,150€ | 17:55 08/11/24 |
A I S M EU VA F UEC | 310,967€ | -2,813€ | -0,90% | 313,306€ | 310,967€ | 17:55 08/11/24 |
A I S SM CITY UEC | 61,132€ | 0,859€ | 1,30% | 61,132€ | 60,275€ | 17:55 08/11/24 |
AIS M EUHI DI F UEC | 183,420€ | -1,080€ | -0,63% | 184,900€ | 183,340€ | 17:55 08/11/24 |
AIS M J SRI P UEDRC | 46,236€ | 0,440€ | 0,96% | 46,236€ | 45,936€ | 17:55 08/11/24 |
AIS M J SRI P UEDRC | 66,698€ | -0,120€ | 0,37% | 67,126€ | 67,126€ | 17:55 08/11/24 |
AM 3M I UCITS ETF C | 122,365€ | 0,120€ | 0,11% | 122,445€ | 122,325€ | 17:55 08/11/24 |
AM EP M EMA UE | 24,447€ | -0,440€ | -1,68% | 24,785€ | 24,369€ | 17:55 08/11/24 |
AM EP M EMM UE | 23,635€ | -0,349€ | -1,63% | 23,923€ | 23,520€ | 17:55 08/11/24 |
AM EP ME LAM UE | 19,070€ | -0,442€ | -1,89% | 19,451€ | 18,990€ | 17:55 08/11/24 |
AM EP MS EUR UE | 29,795€ | -0,235€ | -0,75% | 30,040€ | 29,750€ | 17:55 08/11/24 |
AM EP NAS100 UE | 59,387€ | 0,447€ | 0,76% | 59,472€ | 59,001€ | 17:55 08/11/24 |
AM EP SP 500 UE | 45,882€ | 0,562€ | 1,24% | 45,882€ | 45,332€ | 17:55 08/11/24 |
AM EP SP500 UE DLYH | 38,939€ | 0,213€ | 0,55% | 38,939€ | 38,711€ | 17:55 08/11/24 |
AM EUR COR UEDRC | 52,121€ | 0,010€ | 0,02% | 52,171€ | 52,121€ | 17:55 08/11/24 |
AM EUR-DR-ACC | 12,348€ | -0,134€ | -0,69% | 12,482€ | 12,345€ | 17:55 08/11/24 |
AM IN S M INDIA UEC | 969,180€ | -5,107€ | -0,52% | 974,436€ | 967,219€ | 17:55 08/11/24 |
AM IN SOL AIBG UEDR | 49,655€ | 0,252€ | 0,52% | 49,662€ | 49,490€ | 17:55 08/11/24 |
AM IN SOL BMLEG UED | 48,848€ | 0,223€ | 0,38% | 48,881€ | 48,763€ | 17:55 08/11/24 |
AM IN SOL ETFDRC | 78,190€ | -0,210€ | 0,28% | 78,770€ | 78,620€ | 17:55 08/11/24 |
AM IS AIMEMS UEDCC | 53,443€ | -0,940€ | -1,73% | 54,106€ | 53,443€ | 17:55 08/11/24 |
AM IS AIMES UEDCC | 82,946€ | -0,285€ | -0,34% | 83,496€ | 82,886€ | 17:55 08/11/24 |
AM IS AMJAPTOP UEEC | 108,220€ | 0,010€ | 0,06% | 108,585€ | 107,915€ | 17:55 08/11/24 |
AM IS AMJTOP UEDHEC | 396,920€ | -2,800€ | -0,70% | 399,550€ | 396,420€ | 17:55 08/11/24 |
AM IS BEACORP UEDRC | 52,160€ | 0,127€ | 0,24% | 52,161€ | 52,050€ | 17:55 08/11/24 |
AM IS CAC 40 EUC | 123,720€ | -1,300€ | -1,04% | 125,220€ | 123,460€ | 17:55 08/11/24 |
AM IS CAC 40 EUD | 75,980€ | -0,900€ | -1,17% | 76,910€ | 75,980€ | 17:55 08/11/24 |
AM IS E COR UEC | 219,006€ | 0,314€ | 0,14% | 219,167€ | 218,878€ | 17:55 08/11/24 |
AM IS EHYLBI UEC | 249,375€ | 0,661€ | 0,27% | 249,375€ | 248,729€ | 17:55 08/11/24 |
AM IS ETF F100 UEC | 836,100€ | -0,300€ | -0,04% | 840,300€ | 836,100€ | 17:55 08/11/24 |
AM IS EU AC ETFDRC | 44,790€ | 0,185€ | 0,41% | 44,805€ | 44,690€ | 17:55 08/11/24 |
AM IS F E ERE UEC | 324,219€ | 4,257€ | 1,25% | 323,960€ | 321,500€ | 17:55 08/11/24 |
AM IS FENGL UEDRC | 67,508€ | 1,081€ | 1,56% | 67,650€ | 66,660€ | 17:55 08/11/24 |
AM IS FR EC 1-3 UEC | 107,700€ | 0,058€ | 0,05% | 107,786€ | 107,663€ | 17:55 08/11/24 |
AM IS FR USD C UEHC | 53,777€ | 0,043€ | 0,14% | 53,817€ | 53,800€ | 17:55 08/11/24 |
AM IS FTSE MIB UEC | 77,250€ | -0,610€ | -1,02% | 77,660€ | 77,190€ | 17:55 08/11/24 |
AM IS GB E BIG UEC | 218,684€ | 1,213€ | 0,48% | 218,818€ | 218,016€ | 17:55 08/11/24 |
AM IS GBLREIG UEC | 227,861€ | 1,016€ | 0,83% | 227,861€ | 227,309€ | 17:55 08/11/24 |
AM IS GBLREIG UED | 199,251€ | 1,052€ | 0,21% | 198,953€ | 198,953€ | 17:55 08/11/24 |
AM IS GBLREIG13 UEC | 115,358€ | 0,057€ | 0,02% | 115,397€ | 115,397€ | 17:55 08/11/24 |
AM IS GL INF UEC | 79,129€ | 0,573€ | 1,18% | 79,238€ | 78,152€ | 17:55 08/11/24 |
AM IS JPM GBIGG UEC | 46,428€ | 0,192€ | 0,37% | 46,451€ | 46,309€ | 17:55 08/11/24 |
AM IS JPMGGG UEDRC | 47,065€ | 0,343€ | 0,69% | 46,937€ | 46,854€ | 17:55 08/11/24 |
AM IS M CHINA UEC | 239,550€ | -8,950€ | -3,47% | 246,800€ | 238,750€ | 17:55 08/11/24 |
AM IS M E SR P UEDC | 86,400€ | -0,320€ | -0,37% | 87,020€ | 86,270€ | 17:55 08/11/24 |
AM IS M EM M UEC | 5,231€ | -0,091€ | -1,71% | 5,302€ | 5,222€ | 17:55 08/11/24 |
AM IS M EMKTS UEDRC | 68,722€ | -1,185€ | -1,70% | 69,634€ | 68,630€ | 17:55 08/11/24 |
AM IS M EU MVF UEC | 14,214€ | -0,351€ | -2,41% | 14,606€ | 14,214€ | 17:55 08/11/24 |
AM IS M EUR MF UEC | 108,060€ | -0,700€ | -0,35% | 108,980€ | 108,020€ | 17:55 08/11/24 |
AM IS M EUR QF UEC | 107,260€ | -0,680€ | -0,63% | 108,220€ | 107,000€ | 17:55 08/11/24 |
AM IS M EUR UEDRC | 92,632€ | -0,595€ | -0,64% | 93,273€ | 92,526€ | 17:55 08/11/24 |
AM IS M JAP UEDRC | 265,653€ | 0,961€ | 0,13% | 266,488€ | 264,902€ | 17:55 08/11/24 |
AM IS M US VF UEC | 98,242€ | 1,377€ | 1,46% | 98,248€ | 97,100€ | 17:55 08/11/24 |
AM IS MEMU UEDRC | 289,050€ | -2,550€ | -0,91% | 291,550€ | 288,900€ | 17:55 08/11/24 |
AM IS MEMU UEDRD | 61,692€ | -0,546€ | -0,94% | 62,215€ | 61,675€ | 17:55 08/11/24 |
AM IS MPEXJ UEDRC | 631,500€ | -5,600€ | -0,16% | 635,100€ | 632,800€ | 17:55 08/11/24 |
AM IS MS E EX S UEC | 310,974€ | -2,704€ | -0,88% | 313,700€ | 310,420€ | 17:55 08/11/24 |
AM IS MS WE UEC | 351,300€ | -1,300€ | -0,37% | 353,350€ | 351,300€ | 17:55 08/11/24 |
AM IS MSCI E UEC | 332,887€ | -1,707€ | -0,51% | 335,105€ | 332,568€ | 17:55 08/11/24 |
AM IS MSCI ELSF UEC | 136,122€ | -0,496€ | -0,37% | 137,124€ | 136,033€ | 17:55 08/11/24 |
AM IS MSCI NOR UEC | 648,400€ | -3,000€ | -0,46% | 655,400€ | 647,100€ | 17:55 08/11/24 |
AM IS MSCI SW UEC | 11,170€ | -0,076€ | -0,68% | 11,284€ | 11,164€ | 17:55 08/11/24 |
AM IS MSCI US UEC | 703,627€ | 9,294€ | 1,34% | 704,490€ | 695,819€ | 17:55 08/11/24 |
AM IS MSCI WEE UEC | 632,930€ | 5,679€ | 0,86% | 632,774€ | 627,136€ | 17:55 08/11/24 |
AM IS MSCI WRLD UEC | 560,519€ | 3,993€ | 0,72% | 560,519€ | 555,413€ | 17:55 08/11/24 |
AM IS MSCI WRLD UED | 33,788€ | 0,213€ | 0,70% | 33,810€ | 33,500€ | 17:55 08/11/24 |
AM IS MSEMA UEC | 38,890€ | -0,755€ | -1,90% | 39,300€ | 38,804€ | 17:55 08/11/24 |
AM IS NA 100 UEDHEC | 492,200€ | 0,800€ | 0,16% | 493,450€ | 490,500€ | 17:55 08/11/24 |
AM IS NAS 100 UEC | 224,050€ | 2,000€ | 0,90% | 224,050€ | 221,850€ | 17:55 08/11/24 |
AM IS RUS 2000 UEC | 330,455€ | 1,642€ | 0,50% | 330,851€ | 326,926€ | 17:55 08/11/24 |
AM IS S AI GAI UECC | 104,835€ | 0,796€ | 0,77% | 104,890€ | 104,139€ | 17:55 08/11/24 |
AM IS S&P 500 UEEC | 109,645€ | 1,157€ | 1,07% | 109,645€ | 108,426€ | 17:55 08/11/24 |
AM IS S&P500 UEDHEC | 144,524€ | 0,596€ | 0,45% | 144,582€ | 144,028€ | 17:55 08/11/24 |
AM IS SP 500B UEC | 306,400€ | 1,950€ | 0,71% | 306,650€ | 304,700€ | 17:55 08/11/24 |
AM IS SP GL L UEC | 196,762€ | -2,749€ | -1,50% | 198,306€ | 195,021€ | 17:55 08/11/24 |
AM IS ST E 600 UEC | 124,300€ | -0,875€ | -0,70% | 125,252€ | 123,880€ | 17:55 08/11/24 |
AM MSCI EUR- | 529,661€ | 6,769€ | 1,06% | 528,446€ | 525,366€ | 17:55 08/11/24 |
AM MSCI EUR-ACC | 567,593€ | 6,135€ | 1,09% | 568,029€ | 563,310€ | 17:55 08/11/24 |
AM P SP UCS EUE ACC | 11,222€ | 0,141€ | 0,28% | 11,100€ | 11,061€ | 17:55 08/11/24 |
AM S&P EUR-DR-ACC | 16,458€ | 0,016€ | 0,05% | 16,587€ | 16,450€ | 17:55 08/11/24 |
AM S&P EUR-DR-ACC | 12,895€ | 0,163€ | 0,75% | 12,740€ | 12,651€ | 17:55 08/11/24 |
AMETF PEA JT UE | 28,111€ | 0,053€ | 0,19% | 28,191€ | 27,903€ | 17:55 08/11/24 |
AMETFPEA JT UE DLYH | 37,337€ | -0,325€ | -0,73% | 37,631€ | 37,211€ | 17:55 08/11/24 |
AMIS BEC BBB15 UEDR | 52,945€ | 0,044€ | -0,03% | 52,942€ | 52,920€ | 17:55 08/11/24 |
AMIS EURST50 UEDREC | 122,220€ | -1,320€ | -1,07% | 123,580€ | 121,920€ | 17:55 08/11/24 |
AMIS EURST50 UEDRED | 77,610€ | -0,870€ | -1,11% | 78,490€ | 77,580€ | 17:55 08/11/24 |
AMIS GBHR EIG UEC | 204,142€ | 1,155€ | 0,61% | 204,145€ | 203,433€ | 17:55 08/11/24 |
AMIS JPXN400 UEDHEC | 295,727€ | -2,554€ | -0,90% | 297,618€ | 294,711€ | 17:55 08/11/24 |
AMIS JPXN400 UEEC | 184,856€ | 0,031€ | 0,21% | 185,419€ | 185,119€ | 17:55 08/11/24 |
AMU GL EUR-DR-ACC | 11,771€ | 0,031€ | -0,03% | 11,776€ | 11,725€ | 17:55 08/11/24 |
AMU S&P EUR-DR-ACC | 14,724€ | 0,033€ | -0,36% | 14,727€ | 14,628€ | 17:55 08/11/24 |
AMU WORLD EUR- | 8,542€ | 0,068€ | 0,80% | 8,542€ | 8,495€ | 17:55 08/11/24 |
AMUN UCITSETFDRC | 29,822€ | -1,196€ | -2,05% | 30,395€ | 30,039€ | 17:55 08/11/24 |
AMUND EICPA ETF DRC | 72,980€ | -0,420€ | -0,72% | 73,570€ | 72,810€ | 17:55 08/11/24 |
AMUNDI ETF EMU HDV | 154,760€ | -0,960€ | -0,62% | 155,740€ | 154,420€ | 17:55 08/11/24 |
AMUNDI ETF EU X EM | 363,670€ | -2,310€ | -0,44% | 366,570€ | 363,240€ | 17:55 08/11/24 |
AMUNDI ETF LEV USA | 24,110€ | 0,495€ | 2,10% | 24,145€ | 23,600€ | 17:55 08/11/24 |
AMUNDI ETF MS E EN | 433,600€ | -3,050€ | -0,41% | 435,700€ | 432,550€ | 17:55 08/11/24 |
AMUNDI ETF MS FRA | 378,700€ | -4,350€ | -1,30% | 383,150€ | 379,050€ | 17:55 08/11/24 |
AMUNDI ETF MS GER | 342,450€ | -2,900€ | -0,91% | 345,400€ | 342,300€ | 17:55 08/11/24 |
AMUNDI ETF MS SPA | 280,850€ | -0,900€ | -0,34% | 282,350€ | 280,500€ | 17:55 08/11/24 |
AMUNDI ETF STOXX50 | 114,500€ | -0,940€ | -1,02% | 115,640€ | 114,500€ | 17:55 08/11/24 |
AMUNDI ETF W X EMU | 597,700€ | 4,660€ | 0,94% | 598,340€ | 594,150€ | 17:55 08/11/24 |
B E EST50 U ETF D | 11,936€ | -0,136€ | -1,11% | 12,080€ | 11,934€ | 17:55 08/11/24 |
B E EST50 U ETF EUR | 15,016€ | -0,162€ | -1,07% | 15,186€ | 14,976€ | 17:55 08/11/24 |
B E SP500 U ET EU H | 19,682€ | 0,097€ | 0,49% | 19,682€ | 19,569€ | 17:55 08/11/24 |
BNP CORP BD 1-3 UED | 9,707€ | 0,006€ | 0,10% | 9,708€ | 9,697€ | 17:55 08/11/24 |
BNP CORP BD 3-5 UED | 9,253€ | 0,016€ | 0,15% | 9,255€ | 9,255€ | 17:55 08/11/24 |
BNP ECPI ECO UETFC | 8,793€ | -0,047€ | -0,22% | 8,837€ | 8,788€ | 17:55 08/11/24 |
BNP ESG EU BIO UEC | 13,336€ | -0,018€ | -0,13% | 13,336€ | 13,296€ | 17:55 08/11/24 |
BNP FEN DE EU UEC | 6,958€ | 0,048€ | 0,69% | 6,970€ | 6,930€ | 17:55 08/11/24 |
BNP FTSE GLB UEC | 9,235€ | 0,175€ | 0,82% | 9,109€ | 9,109€ | 17:55 08/11/24 |
BNP MSCI SRI EUR-AC | 11,511€ | 0,073€ | 0,49% | 11,490€ | 11,490€ | 17:55 08/11/24 |
BNP PA EUR-CAP-ACC | 9,973€ | 0,077€ | 2,48% | 9,990€ | 9,986€ | 17:55 08/11/24 |
BNP PA EUR-R-ACC | 9.972,843€ | 67,106€ | 1,64% | 10.005,848€ | 10.005,848€ | 17:55 08/11/24 |
BNP PAR ES UEC | 10,652€ | -0,084€ | 1,19% | 10,750€ | 10,750€ | 17:55 08/11/24 |
BNP PAR EUR | 11,682€ | 0,132€ | 0,67% | 11,600€ | 11,600€ | 17:55 08/11/24 |
BNP PAR EUR UETFC | 10,594€ | 0,012€ | 0,32% | 10,600€ | 10,586€ | 17:55 08/11/24 |
BNP PAR EUR UETFD | 9,293€ | 0,009€ | 0,31% | 9,299€ | 9,299€ | 17:55 08/11/24 |
BNP PAR EUR-R-ACC | 11.683,289€ | 132,953€ | 0,67% | 11.600,190€ | 11.600,190€ | 17:55 08/11/24 |
BNP PAR LO PAB UEC | 17,533€ | 0,059€ | 0,60% | 17,545€ | 17,527€ | 17:55 08/11/24 |
BNP PE S EUR UED | 10,490€ | 0,030€ | 0,19% | 10,488€ | 10,488€ | 17:55 08/11/24 |
BNP S&P EUR-ACC | 15,465€ | 0,178€ | 1,04% | 15,373€ | 15,366€ | 17:55 08/11/24 |
BNP SECBD 20 UETFC | 10,256€ | 0,012€ | 0,39% | 10,260€ | 10,260€ | 17:55 08/11/24 |
BNPP E COR BD UETFC | 10,247€ | 0,027€ | 0,26% | 10,247€ | 10,243€ | 17:55 08/11/24 |
BNPP E CORP UETFD | 9,417€ | 0,029€ | 0,18% | 9,414€ | 9,414€ | 17:55 08/11/24 |
BNPP E EQ D EUR UEC | 131,320€ | -1,000€ | 0,32% | 132,200€ | 132,200€ | 17:55 08/11/24 |
BNPP E EQ LV EU UEC | 179,940€ | 0,200€ | -0,16% | 180,080€ | 179,240€ | 17:55 08/11/24 |
BNPP E EQ LV EU UED | 145,740€ | -0,020€ | 0,37% | 146,100€ | 146,100€ | 17:55 08/11/24 |
BNPP E EQ LV US UEC | 216,800€ | 2,750€ | 0,09% | 214,700€ | 214,700€ | 17:55 08/11/24 |
BNPP E EQ LV US UED | 174,900€ | 2,280€ | 0,12% | 173,200€ | 173,200€ | 17:55 08/11/24 |
BNPP E EQ MO EU UEC | 171,120€ | -0,860€ | -0,45% | 172,000€ | 171,240€ | 17:55 08/11/24 |
BNPP E EQ MO EU UED | 137,860€ | -0,700€ | 0,48% | 138,740€ | 138,740€ | 17:55 08/11/24 |
BNPP E EQ QU EU UEC | 164,880€ | -0,940€ | -0,60% | 166,140€ | 164,860€ | 17:55 08/11/24 |
BNPP E EQ QU EU UED | 130,520€ | -1,000€ | 1,31% | 131,720€ | 131,720€ | 17:55 08/11/24 |
BNPP E EQ VA EU UEC | 143,020€ | -0,980€ | -0,67% | 143,900€ | 143,020€ | 17:55 08/11/24 |
BNPP E EQ VA EU UED | 99,570€ | -0,670€ | -0,08% | 100,120€ | 100,120€ | 17:55 08/11/24 |
BNPP E FE/NDE UEQDD | 7,470€ | 0,100€ | 1,19% | 7,413€ | 7,413€ | 17:55 08/11/24 |
BNPP E LC 100E UEC | 245,900€ | -1,150€ | -0,47% | 247,250€ | 245,200€ | 17:55 08/11/24 |
BNPP E ME EX CW UEC | 14,564€ | -0,180€ | -1,22% | 14,718€ | 14,564€ | 17:55 08/11/24 |
BNPP E MEM SRI UED | 105,970€ | -1,420€ | -1,32% | 107,250€ | 105,970€ | 17:55 08/11/24 |
BNPP E MEM SRI UEEC | 13,766€ | -0,157€ | -1,13% | 13,909€ | 13,764€ | 17:55 08/11/24 |
BNPP E MEU E CW UEC | 283,170€ | -0,213€ | 0,45% | 283,743€ | 282,175€ | 17:55 08/11/24 |
BNPP E MEU EXCW UEC | 15,512€ | -0,086€ | -0,55% | 15,612€ | 15,464€ | 17:55 08/11/24 |
BNPP E MJ EX CW UEC | 15,121€ | 0,070€ | 0,47% | 15,144€ | 15,014€ | 17:55 08/11/24 |
BNPP E MNA EXCW UEC | 25,375€ | 0,413€ | 1,65% | 25,375€ | 25,020€ | 17:55 08/11/24 |
BNPP E MP EJECW UEC | 14,606€ | -0,085€ | -0,58% | 14,708€ | 14,592€ | 17:55 08/11/24 |
BNPP E MSCI ESC UEC | 14,422€ | -0,057€ | -0,39% | 14,512€ | 14,410€ | 17:55 08/11/24 |
BNPP E MW EX CW UEC | 21,520€ | 0,252€ | 1,31% | 21,520€ | 21,400€ | 17:55 08/11/24 |
BNPP ECPI CIR UETFC | 19,557€ | 0,091€ | 0,47% | 19,557€ | 19,438€ | 17:55 08/11/24 |
BNPP EFE/NDE UEQHD | 7,423€ | 0,098€ | 0,89% | 7,363€ | 7,363€ | 17:55 08/11/24 |
BNPP EMJ EX CW UEHC | 18,812€ | -0,125€ | -0,66% | 18,942€ | 18,800€ | 17:55 08/11/24 |
BNPP MEMEXCW UEC | 11,661€ | -0,145€ | -1,23% | 11,802€ | 11,641€ | 17:55 08/11/24 |
BNPP SEGB UETFC | 10,206€ | 0,048€ | 0,57% | 10,200€ | 10,200€ | 17:55 08/11/24 |
BNPP SEGB UETFD | 10,214€ | 0,058€ | 0,39% | 10,200€ | 10,200€ | 17:55 08/11/24 |
BNPPE BBEAT UEC | 9,385€ | 0,051€ | 0,22% | 9,377€ | 9,360€ | 17:55 08/11/24 |
BNPPE ECBSP 35 UEC | 11,186€ | 0,020€ | 0,05% | 11,190€ | 11,190€ | 17:55 08/11/24 |
BNPPE JEEGB 35 UEC | 9,507€ | 0,018€ | 0,19% | 9,517€ | 9,507€ | 17:55 08/11/24 |
BNPPE LC 100EP UEC | 11,816€ | -0,038€ | 0,00% | 11,902€ | 11,854€ | 17:55 08/11/24 |
BNPPE MJSSS5C UEC | 25,650€ | 0,105€ | 0,41% | 25,706€ | 25,558€ | 17:55 08/11/24 |
BNPPE MKLD 400 UED | 22,115€ | 0,344€ | 1,55% | 22,115€ | 21,950€ | 17:55 08/11/24 |
CAC 40 T EASY U ETF | 11,730€ | -0,126€ | -4,14% | 11,820€ | 11,670€ | 17:55 08/11/24 |
EASYETF EPRA EURO | 6,736€ | 0,107€ | 1,25% | 6,725€ | 6,654€ | 17:55 08/11/24 |
ETF EM PLEM | 17,530€ | -0,037€ | -0,30% | 17,599€ | 17,444€ | 17:55 08/11/24 |
ETF INDIA PINR | 27,826€ | -0,144€ | -0,51% | 27,967€ | 27,730€ | 17:55 08/11/24 |
FI TR GLOB USD-A-AC | 59,530€ | -0,630€ | -0,30% | 59,940€ | 59,940€ | 17:55 08/11/24 |
GOLD BULLION SECURITIES ETC | 230,310€ | 0,870€ | 0,22% | 230,950€ | 228,920€ | 17:55 08/11/24 |
HA DIG INFRA USD-AC | 9,311€ | 0,000€ | 0,83% | 9,282€ | 9,282€ | 17:55 08/11/24 |
HAN AIR USD ACC | 8,075€ | 0,044€ | -0,28% | 8,008€ | 8,008€ | 17:55 08/11/24 |
HAN EUR-A-ACC | 6,989€ | -0,067€ | 0,92% | 7,055€ | 7,055€ | 17:55 08/11/24 |
HAN FUT USD-ACC | 11,582€ | 0,145€ | 1,83% | 11,617€ | 11,469€ | 17:55 08/11/24 |
HAN GLB MET USD-ACC | 11,017€ | 0,131€ | 1,62% | 10,949€ | 10,929€ | 17:55 08/11/24 |
HAN HLTHC USD-A-ACC | 6,755€ | 0,049€ | -0,65% | 6,705€ | 6,705€ | 17:55 08/11/24 |
HAN ICAV USD-ACC | 7,819€ | -0,123€ | 0,53% | 7,916€ | 7,916€ | 17:55 08/11/24 |
HAN ICLIMA USD-ACC | 5,962€ | 0,005€ | 0,13% | 5,961€ | 5,961€ | 17:55 08/11/24 |
HAN TECH MEG USD-AC | 13,570€ | 0,015€ | 0,59% | 13,590€ | 13,590€ | 17:55 08/11/24 |
HANETF EMQQ USD-ACC | 9,994€ | -0,252€ | -1,72% | 10,166€ | 10,166€ | 17:55 08/11/24 |
HSBC ASI PAC USD-AC | 16,810€ | -0,290€ | 0,47% | 17,040€ | 17,040€ | 17:55 08/11/24 |
HSBC BL GLB USD-ACC | 9,746€ | 0,032€ | 0,27% | 9,740€ | 9,732€ | 17:55 08/11/24 |
HSBC DE WLD USD-ACC | 23,115€ | 0,116€ | 0,43% | 23,082€ | 23,082€ | 17:55 08/11/24 |
HSBC EME MKT USD-AC | 14,810€ | -0,220€ | 0,07% | 14,970€ | 14,970€ | 17:55 08/11/24 |
HSBC ETF JAP USD- | 15,850€ | 0,020€ | 0,51% | 15,860€ | 15,720€ | 17:55 08/11/24 |
HSBC ETFS USD-ACC | 29,222€ | 0,252€ | 0,39% | 29,118€ | 29,118€ | 17:55 08/11/24 |
HSBC FTSE 100 GBP | 96,830€ | -0,870€ | -0,68% | 97,630€ | 97,040€ | 17:55 08/11/24 |
HSBC HANG TECH HKD- | 5,904€ | -0,249€ | -4,20% | 6,076€ | 5,892€ | 17:55 08/11/24 |
HSBC ISL ESG USD-AC | 29,723€ | 0,352€ | 1,16% | 29,592€ | 29,592€ | 17:55 08/11/24 |
HSBC MKTS IS USD-AC | 12,748€ | -0,138€ | -1,25% | 12,750€ | 12,720€ | 17:55 08/11/24 |
HSBC MSC EUR ACC | 25,465€ | -0,185€ | -0,59% | 25,680€ | 25,470€ | 17:55 08/11/24 |
HSBC MSCI CANADA | 23,367€ | -0,016€ | -0,09% | 23,424€ | 23,280€ | 17:55 08/11/24 |
HSBC MSCI CHINA | 6,263€ | -0,279€ | -4,29% | 6,405€ | 6,247€ | 17:55 08/11/24 |
HSBC MSCI EM USD-AC | 19,578€ | -0,317€ | -0,35% | 19,724€ | 19,724€ | 17:55 08/11/24 |
HSBC MSCI EUR-ACC | 18,868€ | -0,156€ | -0,80% | 19,018€ | 18,858€ | 17:55 08/11/24 |
HSBC MSCI EUR-ACC | 33,298€ | 0,089€ | 0,62% | 33,315€ | 33,268€ | 17:55 08/11/24 |
HSBC MSCI EURP EUR | 17,283€ | -0,147€ | -0,98% | 17,430€ | 17,285€ | 17:55 08/11/24 |
HSBC MSCI JAP USD | 37,495€ | 0,045€ | -0,12% | 37,600€ | 37,390€ | 17:55 08/11/24 |
HSBC MSCI PACXJAP | 13,400€ | -0,132€ | -0,56% | 13,566€ | 13,434€ | 17:55 08/11/24 |
HSBC MSCI USA USD | 54,010€ | 0,570€ | 0,75% | 53,660€ | 53,660€ | 17:55 08/11/24 |
HSBC MSCI USD ACC | 9,580€ | -0,470€ | -2,79% | 9,750€ | 9,750€ | 17:55 08/11/24 |
HSBC MSCI USD-ACC | 39,871€ | 0,504€ | 0,85% | 39,577€ | 39,577€ | 17:55 08/11/24 |
HSBC MSCI USD-ACC | 11,050€ | -0,200€ | -1,77% | 11,210€ | 11,070€ | 17:55 08/11/24 |
HSBC MSCI USD-ACC | 6,770€ | -0,300€ | -2,58% | 6,900€ | 6,810€ | 17:55 08/11/24 |
HSBC MSCI USD-ACC | 40,290€ | 0,050€ | 0,95% | 40,400€ | 40,400€ | 17:55 08/11/24 |
HSBC MSCI USD-ACC | 20,247€ | 0,055€ | -0,45% | 20,231€ | 20,215€ | 17:55 08/11/24 |
HSBC MSCI USD-ACC | 13,447€ | -0,210€ | -1,18% | 13,602€ | 13,462€ | 17:55 08/11/24 |
HSBC MSCI WORLD USD | 35,398€ | 0,249€ | 0,71% | 35,398€ | 35,097€ | 17:55 08/11/24 |
HSBC SP 500 ETF | 56,473€ | 0,584€ | 1,07% | 56,364€ | 55,933€ | 17:55 08/11/24 |
HSBC STOXX 50 EUR | 50,330€ | -0,540€ | -0,92% | 50,910€ | 50,280€ | 17:55 08/11/24 |
HSBC UK GBP-ACC | 21,500€ | -0,205€ | -0,25% | 21,650€ | 21,650€ | 17:55 08/11/24 |
HSBC WLD BIO USD-AC | 37,490€ | 0,270€ | 0,78% | 37,440€ | 37,380€ | 17:55 08/11/24 |
HSBC WLD ISL USD-AC | 23,755€ | 0,123€ | 0,31% | 23,784€ | 23,683€ | 17:55 08/11/24 |
HSBC WLD VL USD-ACC | 19,423€ | 0,049€ | 0,31% | 19,437€ | 19,437€ | 17:55 08/11/24 |
I FSS EMU EQ UETFC | 37,650€ | -0,150€ | -0,40% | 37,650€ | 37,650€ | 09:04 02/09/24 |
IND F S J EQ UETFC | 38,415€ | -0,040€ | 0,64% | 38,640€ | 38,640€ | 17:55 08/11/24 |
IND FS COR EB UETFD | 23,810€ | 0,035€ | 0,17% | 23,810€ | 23,810€ | 17:55 08/11/24 |
IND FS SOV EB UETFD | 22,635€ | -0,045€ | -0,20% | 22,635€ | 22,635€ | 09:04 02/09/24 |
IND FSUS E EQ UETFC | 38,205€ | -0,315€ | -0,90% | 38,440€ | 37,910€ | 17:55 08/11/24 |
ISH MSCI EM USD-ACC | 4,996€ | -0,028€ | -0,55% | 5,044€ | 4,990€ | 17:55 08/11/24 |
ISH MSCI GLB USD-AC | 7,106€ | -0,020€ | -0,06% | 7,197€ | 7,077€ | 17:55 08/11/24 |
ISH MSCI USA USD-AC | 7,535€ | 0,081€ | 1,01% | 7,495€ | 7,454€ | 17:55 08/11/24 |
ISH V GL USD-ACC | 5,762€ | 0,096€ | 1,69% | 5,855€ | 5,680€ | 17:55 08/11/24 |
ISHA IV SMA USD-ACC | 7,531€ | 0,028€ | 0,19% | 7,525€ | 7,510€ | 17:55 08/11/24 |
ISHARE DEC EUR | 5,152€ | 0,017€ | 0,31% | 5,146€ | 5,146€ | 17:55 08/11/24 |
ISHARE MS EUR-ACC | 5,630€ | 0,046€ | 0,83% | 5,630€ | 5,580€ | 17:55 08/11/24 |
ISHR IBD DEC USD-AC | 100,341€ | 0,498€ | 0,34% | 100,157€ | 100,026€ | 17:55 08/11/24 |
ISHS CN CNY USD-ACC | 5,441€ | -0,003€ | -0,30% | 5,436€ | 5,430€ | 17:55 08/11/24 |
ISHS DEC EUR | 5,082€ | 0,001€ | 0,06% | 5,084€ | 5,084€ | 17:55 08/11/24 |
ISHS DEC EUR | 5,119€ | 0,008€ | 0,10% | 5,120€ | 5,120€ | 17:55 08/11/24 |
ISHS DEC EUR- | 5,178€ | -0,001€ | 0,10% | 5,182€ | 5,179€ | 17:55 08/11/24 |
ISHS DEC EUR- | 5,076€ | -0,002€ | -0,10% | 5,077€ | 5,068€ | 17:55 08/11/24 |
ISHS DEC EUR- | 5,156€ | 0,009€ | 0,17% | 5,157€ | 5,154€ | 17:55 08/11/24 |
ISHS DEC EUR-ACC | 5,331€ | 0,002€ | -0,06% | 5,330€ | 5,329€ | 17:55 08/11/24 |
ISHS DEC EUR-ACC | 5,392€ | 0,005€ | 0,04% | 5,402€ | 5,392€ | 17:55 08/11/24 |
ISHS DEC EUR-ACC | 5,439€ | 0,004€ | 0,07% | 5,442€ | 5,431€ | 17:55 08/11/24 |
ISHS DEC EUR-ACC | 5,272€ | 0,000€ | 0,00% | 5,280€ | 5,272€ | 17:55 08/11/24 |
ISHS DEC USD-ACC | 100,980€ | 0,509€ | 0,26% | 100,931€ | 100,756€ | 17:55 08/11/24 |
ISHS DEC USD-ACC | 100,120€ | 0,600€ | 0,26% | 99,722€ | 99,500€ | 17:55 08/11/24 |
ISHS DIGI USD-ACC | 8,302€ | -0,048€ | -0,55% | 8,350€ | 8,294€ | 17:55 08/11/24 |
L C40 (DR) ETF A | 35,163€ | -0,425€ | -1,19% | 35,592€ | 35,121€ | 17:55 08/11/24 |
L FOR SG UC ETF MC | 144,500€ | -7,850€ | -5,15% | 148,930€ | 144,500€ | 17:55 08/11/24 |
L PEA S&P500 U ETF | 21,443€ | 0,098€ | 0,46% | 21,452€ | 21,329€ | 17:55 08/11/24 |
L U ETF CAC40 D EUR | 74,250€ | -0,860€ | -1,14% | 75,150€ | 74,150€ | 17:55 08/11/24 |
L U ETF PEA CHN ENT | 9,000€ | -0,424€ | -4,65% | 9,225€ | 9,000€ | 17:55 08/11/24 |
L U ETF PEA EX-JAP | 19,100€ | -0,346€ | -1,64% | 19,401€ | 19,100€ | 17:55 08/11/24 |
L U ETF PEA FENDE | 12,542€ | 0,170€ | 1,37% | 12,557€ | 12,379€ | 17:55 08/11/24 |
L U ETF PEA IND AV | 40,995€ | 0,515€ | 1,46% | 41,000€ | 40,520€ | 17:55 08/11/24 |
L U ETF PEA NASD100 | 78,880€ | 0,660€ | 0,84% | 78,900€ | 78,110€ | 17:55 08/11/24 |
L U ETF PEA S&P500 | 48,424€ | 0,518€ | 1,08% | 48,424€ | 47,874€ | 17:55 08/11/24 |
L U ETF PEA W WATER | 31,700€ | 0,311€ | 0,99% | 31,700€ | 31,274€ | 17:55 08/11/24 |
L UC E S.50 D.DO.SH | 0,807€ | 0,016€ | 1,96% | 0,810€ | 0,789€ | 17:55 08/11/24 |
L UC ETF AT LGE CAP | 1,549€ | 0,003€ | 0,17% | 1,550€ | 1,540€ | 17:55 08/11/24 |
L UC ETF D SH CAC40 | 10,860€ | 0,134€ | 1,23% | 10,860€ | 10,726€ | 17:55 08/11/24 |
L UC ETF DAILY SH | 0,878€ | 0,020€ | 2,38% | 0,880€ | 0,857€ | 17:55 08/11/24 |
L UC ETF EU STOXX50 | 8,941€ | 0,094€ | 1,02% | 8,945€ | 8,843€ | 17:55 08/11/24 |
L UC ETF FTS MIB 3D | 34,260€ | -0,175€ | -0,51% | 34,380€ | 34,050€ | 17:55 08/11/24 |
L UC ETF IND C EUR | 30,690€ | -0,151€ | -0,49% | 30,858€ | 30,638€ | 17:55 08/11/24 |
L UC ETF S 50 D EUR | 51,950€ | -0,550€ | -1,05% | 52,520€ | 51,860€ | 17:55 08/11/24 |
L UC ETF STX 50 LEV | 50,030€ | -0,990€ | -1,94% | 51,110€ | 49,845€ | 17:55 08/11/24 |
LIF B EUR HYEFB DD | 106,684€ | 0,002€ | 0,12% | 106,811€ | 106,462€ | 17:55 08/11/24 |
LIF BOF USD HYB DD | 90,620€ | 0,560€ | 0,62% | 90,620€ | 89,950€ | 17:55 08/11/24 |
LIF DISRUP TECH C | 14,281€ | -0,075€ | -0,41% | 14,483€ | 14,281€ | 17:55 08/11/24 |
LIF F EN DEV EU DD | 31,592€ | 0,376€ | 1,20% | 31,710€ | 31,466€ | 17:55 08/11/24 |
LIF F EN GL DEV DD | 43,351€ | 0,642€ | 1,50% | 43,405€ | 42,844€ | 17:55 08/11/24 |
LIF FUTU MOBILI C | 19,110€ | -0,094€ | 0,30% | 19,293€ | 19,110€ | 17:55 08/11/24 |
LIF MILLENN C | 15,477€ | -0,027€ | -0,06% | 15,513€ | 15,468€ | 17:55 08/11/24 |
LIF MSCI DE ESG C | 16,067€ | 0,007€ | 0,11% | 16,121€ | 16,074€ | 17:55 08/11/24 |
LIF MSCI E V DR CC | 133,240€ | -0,800€ | -0,60% | 133,960€ | 133,120€ | 17:55 08/11/24 |
LIF MSCI EMU GR CC | 186,220€ | -0,080€ | -0,05% | 187,940€ | 185,720€ | 17:55 08/11/24 |
LIF MSCI EMU SC CC | 344,260€ | -1,480€ | -0,43% | 347,110€ | 344,240€ | 17:55 08/11/24 |
LIF S EU 600 BR AC | 88,038€ | -3,029€ | -3,33% | 90,711€ | 87,850€ | 17:55 08/11/24 |
LIF S EU 600 C UC | 157,022€ | -4,594€ | -2,53% | 160,336€ | 157,535€ | 17:55 08/11/24 |
LIF S EU 600 OG AC | 52,832€ | -0,451€ | -0,85% | 53,370€ | 52,771€ | 17:55 08/11/24 |
LIF S EU 600 T AC | 39,881€ | 0,266€ | 0,58% | 39,881€ | 39,655€ | 17:55 08/11/24 |
LIF S EU S D30 DD | 15,900€ | -0,197€ | -1,22% | 16,033€ | 15,880€ | 17:55 08/11/24 |
LIF SG GL G EQ CC | 15,416€ | 0,096€ | 0,63% | 15,416€ | 15,310€ | 17:55 08/11/24 |
LIF SMART CASH UECC | 104,820€ | 0,040€ | 0,04% | 104,840€ | 104,800€ | 17:55 08/11/24 |
LIF ST EU 600 F UC | 87,385€ | -0,093€ | -0,11% | 87,385€ | 86,900€ | 17:55 08/11/24 |
LIF ST EU 600 H AC | 148,353€ | 0,951€ | 0,65% | 149,377€ | 147,500€ | 17:55 08/11/24 |
LIF ST EU 600 I UC | 66,037€ | -0,531€ | -1,25% | 66,551€ | 65,977€ | 17:55 08/11/24 |
LIF ST EU 600 I UC | 114,538€ | -0,949€ | -0,48% | 116,045€ | 114,272€ | 17:55 08/11/24 |
LIF ST EU 600 T UC | 88,000€ | -0,499€ | -0,56% | 88,925€ | 87,296€ | 17:55 08/11/24 |
LIF ST EU 600 T UC | 27,225€ | -0,489€ | -1,61% | 27,627€ | 27,145€ | 17:55 08/11/24 |
LIF ST EU 600 U UC | 68,019€ | 0,160€ | 0,36% | 68,195€ | 67,961€ | 17:55 08/11/24 |
LIF ULDEG FM25 AC | 80,879€ | 1,594€ | 2,01% | 81,200€ | 79,821€ | 17:55 08/11/24 |
LIF USD LIGC MHDD | 76,330€ | 0,240€ | 0,83% | 76,350€ | 76,330€ | 17:55 08/11/24 |
LPEA OBETEUUETF ACC | 9,402€ | 0,007€ | 0,10% | 9,406€ | 9,392€ | 17:55 08/11/24 |
LYU-LYMS WE FUE A | 6,765€ | 0,061€ | 0,21% | 6,726€ | 6,720€ | 17:55 08/11/24 |
Lyxor Etf Banks | 32,706€ | -0,471€ | -1,42% | 33,083€ | 32,590€ | 17:55 08/11/24 |
LYXOR ETF BTP DDS | 18,175€ | -0,210€ | -0,82% | 18,246€ | 18,191€ | 17:55 08/11/24 |
LYXOR ETF BUND DDS | 40,701€ | -0,480€ | -0,60% | 40,843€ | 40,832€ | 17:55 08/11/24 |
LYXOR ETF CAC MID | 193,340€ | 0,480€ | 0,25% | 194,160€ | 193,340€ | 16:41 21/08/24 |
LYXOR ETF DAX DS2 | 0,875€ | 0,015€ | 1,86% | 0,879€ | 0,862€ | 17:55 08/11/24 |
LYXOR ETF DJ GT50 | 83,908€ | 0,692€ | 0,83% | 83,908€ | 83,069€ | 17:55 08/11/24 |
LYXOR ETF DJIA | 415,950€ | 4,850€ | 1,18% | 415,950€ | 411,400€ | 17:55 08/11/24 |
LYXOR ETF EUR CASH | 109,870€ | 0,019€ | 0,02% | 109,891€ | 109,849€ | 17:55 08/11/24 |
LYXOR ETF LEV CAC | 35,340€ | -0,860€ | -2,38% | 36,225€ | 35,275€ | 17:55 08/11/24 |
LYXOR ETF LEVDAX | 170,640€ | -2,980€ | -2,08% | 173,640€ | 169,820€ | 17:55 08/11/24 |
LYXOR ETF MSC WFIN | 311,044€ | 1,163€ | 0,21% | 310,528€ | 308,269€ | 17:55 08/11/24 |
LYXOR ETF MSC WHC | 498,680€ | 7,440€ | 1,51% | 498,680€ | 492,960€ | 17:55 08/11/24 |
LYXOR ETF MSC WTEC | 849,530€ | 5,140€ | 0,61% | 852,200€ | 843,280€ | 17:55 08/11/24 |
LYXOR ETF MSCI EM | 12,940€ | -0,216€ | -1,64% | 13,112€ | 12,928€ | 17:55 08/11/24 |
LYXOR ETF MSCI EUR | 236,210€ | -1,550€ | -0,65% | 238,130€ | 235,600€ | 17:55 08/11/24 |
LYXOR ETF MSCI EUR | 184,260€ | -1,310€ | -0,71% | 185,690€ | 184,220€ | 17:55 08/11/24 |
LYXOR ETF MSCI WDH | 213,600€ | 0,300€ | 0,14% | 213,700€ | 212,850€ | 17:55 08/11/24 |
LYXOR ETF MSCI WOR | 354,820€ | 2,400€ | 0,68% | 354,820€ | 352,000€ | 17:55 08/11/24 |
LYXOR ETF NEW ENER | 26,435€ | -0,239€ | -0,90% | 26,687€ | 26,293€ | 17:55 08/11/24 |
LYXOR ETF SGQE | 117,120€ | -0,580€ | -0,17% | 117,880€ | 117,000€ | 17:55 08/11/24 |
LYXOR ETF SGQI EUR | 141,980€ | 0,700€ | 0,50% | 141,980€ | 140,360€ | 17:55 08/11/24 |
LYXOR ETF SP5 DH | 300,950€ | 1,250€ | 0,42% | 301,200€ | 299,450€ | 17:55 08/11/24 |
LYXOR ETF SP500 | 57,764€ | 0,619€ | 1,08% | 57,764€ | 57,138€ | 17:55 08/11/24 |
LYXOR ETF SX300 | 264,050€ | -1,700€ | -0,64% | 266,100€ | 263,300€ | 17:55 08/11/24 |
LYXOR ETF T B 10Y | 102,950€ | -0,050€ | -1,25% | 102,660€ | 102,180€ | 17:55 08/11/24 |
LYXOR ETF TOPIX | 162,570€ | 0,400€ | 0,25% | 162,980€ | 161,750€ | 17:55 08/11/24 |
LYXOR ETF TOPIX DH | 219,450€ | -1,450€ | -0,66% | 220,800€ | 219,450€ | 17:55 08/11/24 |
LYXOR ETF W WATER | 69,444€ | 0,547€ | 0,79% | 69,519€ | 68,789€ | 17:55 08/11/24 |
Lyxor Lev Nasdaq | 1.249,400€ | 12,000€ | 0,97% | 1.249,800€ | 1.231,800€ | 17:55 08/11/24 |
Lyxor Msci W Cstr | 10,591€ | 0,066€ | -0,21% | 10,512€ | 10,512€ | 17:55 08/11/24 |
MEL BTC EQ U UE | 16,485€ | 0,248€ | 1,53% | 16,795€ | 16,213€ | 17:55 08/11/24 |
MU LY C G ETF ACCC | 9,638€ | 0,039€ | 0,30% | 9,622€ | 9,622€ | 17:55 08/11/24 |
MU UN LY EU GO ACCC | 7,555€ | 0,079€ | 1,06% | 7,555€ | 7,518€ | 17:55 08/11/24 |
MUF-AM WII UE ACC | 15,366€ | 0,425€ | 0,66% | 15,366€ | 15,153€ | 17:55 08/11/24 |
MUL L MSCI KUE AC | 57,379€ | -0,491€ | -0,68% | 58,042€ | 57,479€ | 17:55 08/11/24 |
MUL L 1-3Y IG CC | 124,180€ | 0,080€ | 0,06% | 124,260€ | 124,150€ | 17:55 08/11/24 |
MUL L 10-15Y IG CC | 198,210€ | 1,600€ | 0,91% | 198,390€ | 197,530€ | 17:55 08/11/24 |
MUL L 3-5Y IG CC | 147,770€ | 0,380€ | 0,26% | 147,770€ | 147,580€ | 17:55 08/11/24 |
MUL L CHE HUE AC | 88,384€ | -3,980€ | -4,40% | 90,374€ | 88,196€ | 17:55 08/11/24 |
MUL L EU PAC C | 31,005€ | -0,150€ | -0,48% | 31,250€ | 30,840€ | 17:55 08/11/24 |
MUL L LC MW E C | 18,633€ | 0,125€ | 0,71% | 18,639€ | 18,482€ | 17:55 08/11/24 |
MUL L MSCI INDO ACC | 133,008€ | 0,098€ | -0,21% | 133,038€ | 132,173€ | 17:55 08/11/24 |
MUL L SP EEDADR CC | 10,888€ | -0,054€ | 0,22% | 10,960€ | 10,960€ | 17:55 08/11/24 |
MUL LEGB 5-7Y DD | 150,023€ | 0,484€ | 0,12% | 149,995€ | 149,995€ | 17:55 08/11/24 |
MUL LM BR AC | 18,577€ | -0,456€ | -2,61% | 18,935€ | 18,537€ | 17:55 08/11/24 |
MUL LM EEE RUS AC | 24,175€ | -0,155€ | 0,35% | 24,490€ | 24,155€ | 17:55 08/11/24 |
MUL LM TAI AC | 52,791€ | -0,050€ | -0,03% | 53,560€ | 52,590€ | 17:55 08/11/24 |
MUL LM TUR AC | 43,422€ | 1,004€ | 2,89% | 43,642€ | 42,189€ | 17:55 08/11/24 |
MUL LMAA PEJUE AC | 70,682€ | -1,147€ | -1,60% | 71,268€ | 70,251€ | 17:55 08/11/24 |
MUL LMEELDUE C | 32,936€ | -0,250€ | -0,75% | 33,256€ | 32,934€ | 17:55 08/11/24 |
MUL LN100 UE DD | 79,468€ | 0,642€ | 0,81% | 79,490€ | 78,723€ | 17:55 08/11/24 |
MUL LUCS2-10 AC | 89,333€ | 0,046€ | -0,16% | 89,359€ | 89,359€ | 17:55 08/11/24 |
MUL LY 1-3Y DR AC | 98,886€ | 0,047€ | 0,15% | 98,921€ | 98,921€ | 17:55 08/11/24 |
MUL LY 3-5Y DR AC | 104,987€ | 0,197€ | 0,11% | 105,010€ | 105,010€ | 17:55 08/11/24 |
MUL LY CTRCCT AC | 22,776€ | -0,199€ | -0,87% | 22,877€ | 22,734€ | 17:55 08/11/24 |
MUL LY DAX | 176,380€ | -1,540€ | -0,87% | 177,920€ | 175,900€ | 17:55 08/11/24 |
MUL LY DDSSP500 CC | 5,798€ | 0,027€ | 0,57% | 5,809€ | 5,774€ | 17:55 08/11/24 |
MUL LY E15+Y IG CC | 185,080€ | 2,810€ | 1,54% | 185,080€ | 183,450€ | 17:55 08/11/24 |
MUL LY E210Y IB CC | 115,320€ | -0,140€ | -0,18% | 115,440€ | 115,250€ | 17:55 08/11/24 |
MUL LY E57Y ING CC | 155,550€ | 0,540€ | 0,34% | 155,560€ | 155,350€ | 17:55 08/11/24 |
MUL LY E710Y IG CC | 165,690€ | 0,740€ | 0,45% | 165,850€ | 165,410€ | 17:55 08/11/24 |
MUL LY ECB AC | 149,736€ | 0,398€ | 0,27% | 149,736€ | 149,410€ | 17:55 08/11/24 |
MUL LY ECBEF AC | 132,972€ | 0,313€ | 0,24% | 132,972€ | 132,781€ | 17:55 08/11/24 |
MUL LY ELHYBB CC | 125,510€ | 0,220€ | 0,25% | 125,510€ | 125,310€ | 17:55 08/11/24 |
MUL LY EMU DR DD | 62,470€ | -0,410€ | -0,64% | 62,940€ | 62,350€ | 17:55 08/11/24 |
MUL LY EUHRMWGB CC | 126,820€ | 0,700€ | 0,55% | 126,880€ | 126,430€ | 17:55 08/11/24 |
MUL LY EUS BDUE AC | 165,027€ | -1,343€ | -0,81% | 166,233€ | 163,802€ | 17:55 08/11/24 |
MUL LY FT AUGIL DD | 167,710€ | 0,920€ | 0,60% | 167,790€ | 167,370€ | 17:55 08/11/24 |
MUL LY FTSE 100 CC | 16,766€ | -0,126€ | -0,75% | 16,894€ | 16,736€ | 17:55 08/11/24 |
MUL LY FTSE AUG DD | 124,020€ | 0,690€ | 0,93% | 124,180€ | 123,750€ | 17:55 08/11/24 |
MUL LY GBP LCLD DD | 145,930€ | 0,790€ | 0,36% | 145,320€ | 145,320€ | 17:55 08/11/24 |
MUL LY GR BD DR CC | 48,508€ | 0,308€ | 0,64% | 48,601€ | 48,423€ | 17:55 08/11/24 |
MUL LY INF L IG CC | 165,280€ | 0,420€ | 0,25% | 165,490€ | 164,980€ | 17:55 08/11/24 |
MUL LY M ACW AC | 482,432€ | 1,973€ | 0,47% | 482,746€ | 479,380€ | 17:55 08/11/24 |
MUL LY SP500 CC | 398,450€ | 4,330€ | 1,10% | 398,450€ | 393,970€ | 17:55 08/11/24 |
MUL LY U10Y IB CC | 122,190€ | 0,340€ | -0,19% | 122,130€ | 122,110€ | 17:55 08/11/24 |
MUL LY UT 1-3Y DD | 93,980€ | 0,510€ | -0,03% | 93,800€ | 93,670€ | 17:55 08/11/24 |
MUL LY UT 5-7Y DD | 101,160€ | 0,690€ | 0,43% | 100,920€ | 100,920€ | 17:55 08/11/24 |
MUL LYCO EMU DR AC | 13,436€ | -0,110€ | -0,86% | 13,556€ | 13,440€ | 17:55 08/11/24 |
MUL LYFTSE 100 CMHC | 148,520€ | -1,220€ | -1,00% | 149,540€ | 148,140€ | 17:55 08/11/24 |
MULT LYXOR MSCI C | 136,104€ | -2,734€ | -1,97% | 137,753€ | 135,840€ | 17:55 08/11/24 |
MUUF-LYMNE EFDU ACC | 12,801€ | -0,177€ | 0,22% | 12,922€ | 12,922€ | 17:55 08/11/24 |
OL BL AP PAB UE1CC | 115,597€ | -0,471€ | 1,16% | 116,500€ | 116,500€ | 17:55 08/11/24 |
OL MSCI EEX ENR 1CC | 161,561€ | -0,735€ | 0,39% | 162,477€ | 162,477€ | 17:55 08/11/24 |
OL MSCI EMU NR 1CC | 146,720€ | -3,460€ | 0,67% | 147,700€ | 147,700€ | 17:55 08/11/24 |
OL MSCI JAP NR 1CC | 141,069€ | 0,456€ | 1,10% | 141,349€ | 141,349€ | 17:55 08/11/24 |
OL MSCI JAPNR HI1CC | 174,119€ | -0,957€ | 0,33% | 175,052€ | 175,052€ | 17:55 08/11/24 |
OL SHBCEUSVTR UE1CC | 509,300€ | -6,000€ | -0,23% | 514,000€ | 514,000€ | 17:55 08/11/24 |
OSS BLOO EUR-1A-ACC | 128,295€ | 0,451€ | 0,43% | 128,035€ | 128,035€ | 17:55 08/11/24 |
OSS BLOO EUR-1A-ACC | 139,369€ | 0,913€ | 0,43% | 138,860€ | 138,860€ | 17:55 08/11/24 |
OSS BLOO EUR-1A-ACC | 148,239€ | 1,747€ | 0,47% | 147,152€ | 147,152€ | 17:55 08/11/24 |
OSS SBCG SV UE1CC | 133,216€ | 0,325€ | 0,19% | 132,808€ | 132,808€ | 17:55 08/11/24 |
OSSIAM EURP EQUI W | 123,140€ | -0,860€ | 0,73% | 123,980€ | 123,980€ | 17:55 08/11/24 |
PAR ECPI ME UETFC | 8,970€ | 0,119€ | 0,80% | 8,933€ | 8,933€ | 17:55 08/11/24 |
PAR JPM IG BD UEC | 8,146€ | 0,043€ | 0,18% | 8,131€ | 8,131€ | 17:55 08/11/24 |
PAR JPM IG BD UED | 7,834€ | 0,042€ | 0,23% | 7,819€ | 7,819€ | 17:55 08/11/24 |
POSH EUR CAS EUR-AC | 105,110€ | 0,050€ | 0,03% | 105,130€ | 105,020€ | 17:55 08/11/24 |
POSH FTSE WORLD USD | 27,130€ | -0,025€ | -0,17% | 27,145€ | 27,145€ | 17:55 08/11/24 |
POW S&P 500 GVM USD | 58,130€ | 0,550€ | -0,59% | 57,640€ | 57,640€ | 17:55 08/11/24 |
POW US BUY ARCH USD | 52,640€ | -0,070€ | -0,57% | 52,740€ | 52,590€ | 17:55 08/11/24 |
POWSH EM HIG USD | 21,890€ | -0,550€ | -1,66% | 22,140€ | 21,930€ | 17:55 08/11/24 |
POWSH US HY ETF USD | 20,269€ | 0,138€ | 0,07% | 20,151€ | 20,151€ | 17:55 08/11/24 |
POWSHS DIV EUR | 24,890€ | -0,200€ | -1,07% | 25,045€ | 24,900€ | 17:55 08/11/24 |
POWSHS EQQQ NQ USD | 481,400€ | 4,400€ | 1,07% | 481,400€ | 476,850€ | 17:55 08/11/24 |
POWSHS FTSE E-M EUR | 8,559€ | -0,245€ | -2,92% | 8,708€ | 8,560€ | 17:55 08/11/24 |
POWSHS FTSE EUR EUR | 11,866€ | -0,126€ | -0,08% | 11,960€ | 11,960€ | 17:55 08/11/24 |
PS FTSE RAFIUS1000 | 32,440€ | 0,275€ | 0,93% | 32,470€ | 32,110€ | 17:55 08/11/24 |
PS S&P 500 DIV USD | 35,350€ | 0,285€ | 0,81% | 35,350€ | 35,035€ | 17:55 08/11/24 |
SPD MSCI EMU EUR-AC | 74,150€ | -0,620€ | 0,73% | 74,770€ | 74,770€ | 17:55 08/11/24 |
SPDR BAR EUR HG EUR | 52,107€ | 0,002€ | 0,21% | 52,140€ | 52,115€ | 17:55 08/11/24 |
SPDR S&P 400 USD-AC | 94,100€ | 0,690€ | 0,66% | 94,170€ | 93,500€ | 17:55 08/11/24 |
SPDR S&P 500 USD | 558,800€ | 5,900€ | 0,74% | 555,800€ | 553,700€ | 17:55 08/11/24 |
SPDR S&P EUR EUR | 24,065€ | -0,070€ | -0,19% | 24,200€ | 24,060€ | 17:55 08/11/24 |
SPDR US LV USD-AC | 75,916€ | 0,978€ | -0,02% | 74,831€ | 74,831€ | 17:55 08/11/24 |
SSGA 2000 SM USD-AC | 64,090€ | 0,320€ | 0,50% | 64,150€ | 63,420€ | 17:55 08/11/24 |
SSGA BAR EU GOV EUR | 52,198€ | 0,027€ | 0,14% | 52,220€ | 52,181€ | 17:55 08/11/24 |
SSGA BR EURO CR EUR | 30,140€ | 0,010€ | 0,03% | 30,142€ | 30,142€ | 17:55 08/11/24 |
SSGA EUR LOW EUR-AC | 49,020€ | 0,000€ | 0,39% | 49,025€ | 49,025€ | 17:55 08/11/24 |
SSGA MSCI DI EUR-AC | 165,060€ | -3,760€ | -1,64% | 167,940€ | 165,000€ | 17:55 08/11/24 |
SSGA MSCI EN EUR-AC | 187,620€ | -3,180€ | -1,72% | 190,300€ | 187,460€ | 17:55 08/11/24 |
SSGA MSCI ST EUR-AC | 212,900€ | -1,000€ | -0,77% | 213,550€ | 212,900€ | 17:55 08/11/24 |
SSGA SPDR EU EUR-AC | 305,952€ | -2,178€ | -0,71% | 308,601€ | 305,952€ | 17:55 08/11/24 |
SSGA SPDR FI EUR-AC | 89,640€ | -1,290€ | -1,42% | 90,660€ | 89,480€ | 17:55 08/11/24 |
SSGA SPDR HE EUR-AC | 219,250€ | 1,100€ | 0,53% | 220,300€ | 218,100€ | 17:55 08/11/24 |
SSGA SPDR IN EUR-AC | 324,100€ | -1,900€ | 0,09% | 327,100€ | 323,800€ | 17:55 08/11/24 |
SSGA SPDR MA EUR-AC | 302,200€ | -7,150€ | -0,93% | 307,200€ | 302,700€ | 17:55 08/11/24 |
SSGA SPDR SM EUR-AC | 309,100€ | -1,450€ | -0,45% | 311,000€ | 308,800€ | 17:55 08/11/24 |
SSGA SPDR TE EUR-AC | 125,260€ | -0,660€ | -0,98% | 126,800€ | 124,900€ | 17:55 08/11/24 |
SSGA SPDR TE EUR-AC | 69,030€ | 0,350€ | -0,20% | 69,030€ | 68,620€ | 17:55 08/11/24 |
SSGA SPDR UT EUR-AC | 169,040€ | 0,380€ | 0,33% | 169,500€ | 168,660€ | 17:55 08/11/24 |
STOXX 600 EASYETF | 15,912€ | -0,108€ | -0,67% | 16,040€ | 15,870€ | 17:55 08/11/24 |
STOXX 600 EASYETF | 14,408€ | -0,110€ | -0,72% | 14,520€ | 14,396€ | 17:55 08/11/24 |
VA FTSE JAP ETF USD | 34,005€ | 0,075€ | 0,22% | 34,135€ | 33,840€ | 17:55 08/11/24 |
VAN DEF USD-A-ACC | 37,000€ | 0,856€ | 2,39% | 37,260€ | 35,984€ | 17:55 08/11/24 |
VAN EM GOVER BD USD | 40,104€ | 0,343€ | 0,85% | 40,100€ | 39,900€ | 17:55 08/11/24 |
VAN FTSE AS ETF USD | 24,052€ | -0,251€ | -1,09% | 24,295€ | 24,080€ | 17:55 08/11/24 |
VAN FTSE EM MA USD | 58,840€ | -1,020€ | -2,05% | 59,580€ | 58,700€ | 17:55 08/11/24 |
VAN FTSE EU ETF EUR | 39,266€ | -0,238€ | -0,60% | 39,567€ | 39,150€ | 17:55 08/11/24 |
VAN S&P 500 ETF USD | 106,017€ | 1,106€ | 1,05% | 106,060€ | 104,841€ | 17:55 08/11/24 |
VAN SEMI USD-A-ACC | 40,493€ | 0,052€ | 1,88% | 40,886€ | 40,791€ | 17:55 08/11/24 |
VANG FTSE ALL USD | 131,200€ | 0,480€ | 0,37% | 131,280€ | 130,200€ | 17:55 08/11/24 |
VE ETFS MDMDLUE | 39,817€ | -0,218€ | 1,75% | 40,337€ | 40,337€ | 17:55 08/11/24 |
VN HG DV ETF USD | 64,726€ | -0,061€ | -0,09% | 64,790€ | 64,411€ | 17:55 08/11/24 |
WIS ART ETF USD-ACC | 64,104€ | 0,371€ | 0,94% | 64,307€ | 63,881€ | 17:55 08/11/24 |
WIS BTRY USD-ACC | 27,841$ | -0,548$ | 0,12% | 28,201$ | 28,201$ | 17:55 08/11/24 |
WIS CLO COMP USD-AC | 33,400$ | 0,198$ | 2,61% | 33,714$ | 33,714$ | 17:55 08/11/24 |
WIS EUR QUA EUR-AC | 23,675€ | -0,190€ | 1,34% | 23,875€ | 23,875€ | 17:55 08/11/24 |
WIS GLB QLTY USD-AC | 38,505€ | 0,205€ | 0,81% | 38,449€ | 38,432€ | 17:55 08/11/24 |
WIS US QLTY USD-ACC | 46,449€ | 0,514€ | 1,04% | 46,390€ | 46,111€ | 17:55 08/11/24 |
WISD CYBERS USD-ACC | 25,155$ | -0,061$ | 0,67% | 25,211$ | 25,211$ | 17:55 08/11/24 |