jeudi 2 décembre 2021 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

PSI 20

5.427,230

-46,860 -0,86%
VARIATION AUJOURD'HUI 5.363,680 5.451,230
CLôTURE:5.473,890
5.427,230 OUVERTURE:5.448,230
Classement annuel 4.555,430 5.835,450
Dernière Session
Marché
  • Volume: -
  • Plus haut: 5.451,230
  • Plus bas: 5.363,680
  • Variation annuelle: 827,635
  • Plus haut annuelle: 5.835,450
  • Plus bas annuelle: 4.555,430

Composition PSI 20

Nom Cours Var. Tendance Date
ALTRI 5,140€ 1,08%
1.004.490 1.052,33m€ 17:16 02/12/21
BCP R 0,145€ 0,14%
40.521.171 2.197,57m€ 17:17 02/12/21
CORTICEIRA AMORIM 11,140€ 0,54%
43.387 1.465,66m€ 17:16 02/12/21
CTT 4,140€ -0,96%
199.085 620.250.000,00€ 17:06 02/12/21
EDP RENOVAVEIS 21,820€ -3,19%
328.598 20.901,75m€ 17:16 02/12/21
EDP-ENERGIAS R 4,749€ -1,57%
3.530.498 18.777,50m€ 17:16 02/12/21
F. RAMADA 6,480€ -0,31%
7.335 166.156.654,32€ 17:12 02/12/21
GALP ENERGIA -B- 8,470€ -0,09%
2.973.076 6.530,28m€ 17:17 02/12/21
GREENVOLT ER 6,050€ -1,94%
136.421 730.686.349,40€ 17:15 02/12/21
IBERSOL REG 5,300€ -1,49%
7.076 242.880.000,00€ 16:14 02/12/21
JERONIMO MARTINS 19,245€ -0,85%
402.668 12.113,89m€ 17:16 02/12/21
MOTA ENGIL 1,237€ 0,41%
267.474 377.641.194,45€ 17:08 02/12/21
NOVABASE 4,950€ 1,43%
10.239 156.064.928,18€ 17:17 02/12/21
PORTUCEL 3,126€ -0,45%
463.791 0,00€ 17:16 02/12/21
PT TELECOM SGPS N 0,083€ -1,54%
1.109.759 74.410.537,50€ 16:32 02/12/21
REN 2,480€ 0,00%
365.136 1.657,97m€ 17:11 02/12/21
SEMAPA R 11,780€ -0,34%
619 958.986.000,00€ 17:00 02/12/21
SONAE R 0,946€ -1,20%
2.509.875 1.888,00m€ 17:15 02/12/21
ZON OPTIMUS 3,346€ 0,30%
1.018.870 1.722,70m€ 17:16 02/12/21