samedi 3 décembre 2022 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

PSI 20

5.856,570

-70,660 -1,19%
VARIATION AUJOURD'HUI 5.850,590 5.928,740
CLôTURE:5.927,230
5.856,570 OUVERTURE:5.918,530
Classement annuel 5.128,860 6.370,780
Dernière Session
Marché
  • Volume: -
  • Plus haut: 5.928,740
  • Plus bas: 5.850,590
  • Variation annuelle: 497,429
  • Plus haut annuelle: 6.370,780
  • Plus bas annuelle: 5.128,860

Composition PSI 20

Nom Cours Var. Tendance Date
ALTRI 5,375€ -4,44%
2.024.679 1.102,58m€ 17:39 02/12/22
BCP R 0,146€ -1,95%
63.677.978 2.208,15m€ 17:39 02/12/22
CORTICEIRA AMORIM 8,920€ -0,34%
125.378 1.186,36m€ 17:35 02/12/22
CTT 3,275€ 1,08%
493.511 476.021.250,00€ 17:35 02/12/22
EDP RENOVAVEIS 22,030€ -2,57%
562.787 21.161,10m€ 17:35 02/12/22
EDP-ENERGIAS R 4,586€ -1,19%
7.392.079 18.186,61m€ 17:35 02/12/22
GALP ENERGIA -B- 12,070€ 2,55%
2.745.327 9.308,04m€ 17:35 02/12/22
GREENVOLT ER 8,020€ -1,60%
676.660 1.258,83m€ 17:39 02/12/22
JERONIMO MARTINS 21,300€ -1,39%
770.569 13.403,95m€ 17:35 02/12/22
MOTA ENGIL 1,224€ -0,65%
317.273 375.493.762,80€ 17:35 02/12/22
PORTUCEL 3,870€ -0,72%
1.311.510 2.752,28m€ 17:39 02/12/22
REN 2,550€ -1,35%
1.131.201 1.701,34m€ 17:39 02/12/22
SEMAPA R 13,720€ -7,67%
722.092 1.115,02m€ 17:35 02/12/22
SONAE R 0,947€ -2,02%
3.465.801 1.894,00m€ 17:35 02/12/22
ZON OPTIMUS 3,788€ -2,02%
354.226 1.951,43m€ 17:35 02/12/22