samedi 27 juillet 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

PSI 20

6.678,210

-40,840 -0,61%
VARIATION AUJOURD'HUI 6.658,650 6.750,200
CLôTURE:6.719,050
6.678,210 OUVERTURE:6.743,780
Classement annuel 5.823,430 6.993,530
Dernière Session
Marché
  • Volume: -
  • Plus haut: 6.750,200
  • Plus bas: 6.658,650
  • Variation annuelle: 527,285
  • Plus haut annuelle: 6.993,530
  • Plus bas annuelle: 5.823,430

Composition PSI 20

Nom Cours Var. Tendance Date
ALTRI 5,055€ -5,07%
1.732.691 1.037,97m€ 16:37 26/07/24
BCP R 0,384€ -1,36%
25.999.628 5.799,24m€ 16:36 26/07/24
CORTICEIRA AMORIM 9,520€ 0,53%
11.559 1.264,83m€ 16:26 26/07/24
CTT 4,625€ -0,54%
59.945 644.438.200,00€ 16:30 26/07/24
EDP RENOVAVEIS 14,320€ 1,85%
339.867 14.721,63m€ 16:35 26/07/24
EDP-ENERGIAS R 3,788€ 1,56%
4.367.131 15.790,50m€ 16:38 26/07/24
GALP ENERGIA -B- 18,920€ -0,60%
350.769 13.556,46m€ 16:38 26/07/24
GREENVOLT ER 8,460€ -0,47%
31.843 1.385,04m€ 16:27 26/07/24
IBERSOL REG 7,140€ -0,56%
7.830 297.246.096,88€ 16:18 26/07/24
JERONIMO MARTINS 15,670€ -3,87%
1.558.726 9.854,73m€ 16:38 26/07/24
MOTA ENGIL 3,644€ 2,30%
713.412 1.121,57m€ 16:36 26/07/24
PORTUCEL 3,764€ -1,41%
587.048 2.679,74m€ 16:34 26/07/24
REN 2,345€ -1,88%
628.336 1.564,56m€ 16:29 26/07/24
SEMAPA R 15,060€ -0,66%
17.957 1.223,93m€ 16:17 26/07/24
SONAE R 0,925€ -0,75%
1.227.800 1.846,00m€ 16:24 26/07/24
ZON OPTIMUS 3,610€ 0,28%
200.581 1.859,73m€ 15:50 26/07/24