CAC 40

7.250,130
-0,21%

AEX

18:05 28/11/23

761,370

-2,850 -0,37%

VARIATION AUJOURD'HUI 758,970 762,140

CLôTURE:761,370

761,370 OUVERTURE:761,500

Classement annuel 688,240 795,200

Dernière Session

Marché

Volume: -
Plus haut: 762,140
Plus bas: 758,970
Variation annuelle: 43,630
Plus haut annuelle: 795,200
Plus bas annuelle: 688,240

Dernières informations du AEX

Composition AEX

Nom	Cours	Var.	Volume	Valorisation	Date
Abn Amro Group	12,445€	-0,84%	1.873.847	5.439,90m€	17:55 28/11/23
ADYEN	1.088,800€	-0,15%	51.294	33.774,59m€	17:55 28/11/23
AEGON	4,582€	1,35%	9.201.318	9.300,21m€	17:55 02/10/23
AKZO NOBEL	69,560€	-0,17%	394.062	11.866,57m€	17:55 28/11/23
ARCELORMITTAL REG	22,540€	0,22%	2.305.056	19.222,33m€	17:55 28/11/23
ASM INT	458,300€	-0,78%	103.690	22.653,10m€	17:55 28/11/23
ASML HLDG	619,700€	-1,42%	439.705	249.824,86m€	17:55 28/11/23
Asr Nederland	37,520€	1,16%	552.927	7.928,99m€	17:55 28/11/23
BESI	124,400€	0,44%	246.864	10.094,65m€	17:55 28/11/23
DSM FIRMENICH	85,970€	-2,80%	556.865	22.840,20m€	17:55 28/11/23
EXOR	87,300€	-0,23%	122.366	20.427,55m€	17:55 28/11/23
HEINEKEN	83,220€	-0,24%	372.261	47.934,94m€	17:55 28/11/23
IMCD	136,000€	-1,59%	84.933	7.750,35m€	17:55 28/11/23
ING GROUP	12,650€	-0,02%	8.682.491	45.786,83m€	17:55 28/11/23
KON. AHOLD	26,480€	-0,84%	1.505.383	25.440,73m€	17:55 28/11/23
KONINKLIJKE KPN NV	3,182€	0,28%	8.914.324	12.560,68m€	17:55 28/11/23
MYR INTL HLDG BR	30,115€	-0,64%	2.562.236	80.092,47m€	17:55 28/11/23
NN GROUP	31,830€	-0,28%	586.233	9.071,55m€	17:55 28/11/23
RANDSTAD HOLDING	54,160€	-0,26%	323.660	9.963,24m€	17:55 28/11/23
RELX	35,350€	-0,20%	600.051	66.725,80m€	17:55 28/11/23
RL DUTCH SHELL	30,225€	0,38%	5.787.980	198.654,61m€	17:55 28/11/23
ROY.PHILIPS	19,544€	-0,74%	1.765.422	18.149,54m€	17:55 28/11/23
UNILEVER	43,730€	-0,27%	1.310.463	109.343,18m€	17:55 28/11/23
UNIV MU GR BR	24,290€	0,00%	823.143	44.247,76m€	17:55 28/11/23
Wolters Kluwer	126,600€	0,32%	341.563	31.462,14m€	17:55 28/11/23