- 6.047,310
- -0,43%
AEX
670,530
10,210
1,55%
VARIATION AUJOURD'HUI
661,420
676,070
CLôTURE:660,320
670,530
OUVERTURE:662,210
Classement annuel
632,020
829,660
Dernière Session
Marché
- Volume: -
- Plus haut: 676,070
- Plus bas: 661,420
- Variation annuelle: -71,631
- Plus haut annuelle: 829,660
- Plus bas annuelle: 632,020
Composition AEX
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADYEN | 1.419,800€ | 0,47% |
|
124.394 | 43.971,01m€ | 17:37 27/06/22 |
| AEGON | 4,290€ | 0,89% |
|
6.531.433 | 9.036,08m€ | 17:35 27/06/22 |
| AKZO NOBEL | 65,480€ | 1,55% |
|
590.942 | 11.634,82m€ | 17:35 27/06/22 |
| ARCELORMITTAL REG | 23,080€ | 2,58% |
|
3.967.478 | 20.259,85m€ | 17:35 27/06/22 |
| ASM INT | 252,000€ | 2,07% |
|
210.152 | 12.422,94m€ | 17:35 27/06/22 |
| ASML HLDG | 483,700€ | -0,24% |
|
702.264 | 196.612,09m€ | 17:38 27/06/22 |
| BESI | 48,850€ | 0,23% |
|
673.091 | 3.964,02m€ | 17:35 27/06/22 |
| DSM | 142,750€ | 3,63% |
|
579.747 | 24.950,71m€ | 17:35 27/06/22 |
| HEINEKEN | 89,220€ | 0,20% |
|
1.182.370 | 51.390,95m€ | 17:35 27/06/22 |
| IMCD | 129,350€ | 0,54% |
|
124.068 | 7.371,38m€ | 17:35 27/06/22 |
| ING GROUP | 9,830€ | 0,52% |
|
11.974.204 | 38.405,34m€ | 17:37 27/06/22 |
| KON. AHOLD | 24,980€ | 0,26% |
|
2.157.276 | 26.122,21m€ | 17:35 27/06/22 |
| KONINKLIJKE KPN NV | 3,398€ | 0,74% |
|
12.417.044 | 14.030,89m€ | 17:38 27/06/22 |
| MYR INTL HLDG BR | 61,410€ | 15,72% |
|
6.129.473 | 123.054,45m€ | 17:38 27/06/22 |
| NN GROUP | 42,900€ | 0,47% |
|
970.773 | 13.299,00m€ | 17:35 27/06/22 |
| Philips Lighting | 33,860€ | 1,77% |
|
504.826 | 4.345,74m€ | 17:35 27/06/22 |
| RANDSTAD HOLDING | 46,330€ | -2,20% |
|
746.475 | 8.522,83m€ | 17:35 27/06/22 |
| RELX | 25,890€ | 0,98% |
|
1.187.414 | 49.791,06m€ | 17:35 27/06/22 |
| RL DUTCH SHELL | 24,525€ | 0,86% |
|
9.471.623 | 181.163,37m€ | 17:37 27/06/22 |
| ROY.PHILIPS | 20,850€ | 1,16% |
|
3.335.992 | 18.724,83m€ | 17:38 27/06/22 |
| TAKEAWAY HLDG | 18,302€ | -0,11% |
|
2.724.557 | 3.934,31m€ | 17:37 27/06/22 |
| UNIBAIL-RODAMCO-WESTFIELD | 52,320€ | 0,58% |
|
556.777 | 7.259,91m€ | 17:35 27/06/22 |
| UNILEVER | 43,295€ | -0,53% |
|
2.182.151 | 110.453,49m€ | 17:37 27/06/22 |
| UNIV MU GR BR | 20,085€ | 0,43% |
|
2.360.844 | 36.421,65m€ | 17:39 27/06/22 |
| Wolters Kluwer | - | - |
|
- | - | - |