- 6.742,250
- -0,17%
AEX
731,040
-0,700
-0,10%
VARIATION AUJOURD'HUI
722,820
732,890
CLôTURE:731,740
731,040
OUVERTURE:728,850
Classement annuel
611,740
812,550
Dernière Session
Marché
- Volume: -
- Plus haut: 732,890
- Plus bas: 722,820
- Variation annuelle: -47,015
- Plus haut annuelle: 812,550
- Plus bas annuelle: 611,740
Composition AEX
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADYEN | 1.484,600€ | -1,39% |
|
84.024 | 45.995,74m€ | 17:38 02/12/22 |
| AEGON | 4,718€ | -0,27% |
|
7.475.029 | 9.952,29m€ | 17:35 02/12/22 |
| AKZO NOBEL | 68,260€ | 1,28% |
|
454.309 | 11.902,45m€ | 17:35 02/12/22 |
| ARCELORMITTAL REG | 25,665€ | 0,83% |
|
3.201.154 | 22.528,99m€ | 17:38 02/12/22 |
| ASM INT | 274,100€ | 0,22% |
|
280.032 | 13.526,44m€ | 17:38 02/12/22 |
| ASML HLDG | 574,700€ | -1,29% |
|
735.212 | 231.683,43m€ | 17:37 02/12/22 |
| BESI | 63,100€ | -1,04% |
|
766.652 | 5.120,36m€ | 17:38 02/12/22 |
| DSM | 127,500€ | 2,62% |
|
595.858 | 22.285,22m€ | 17:35 02/12/22 |
| HEINEKEN | 91,500€ | 0,35% |
|
650.173 | 52.704,24m€ | 17:35 02/12/22 |
| IMCD | 143,850€ | 0,70% |
|
155.658 | 8.197,70m€ | 17:35 02/12/22 |
| ING GROUP | 11,416€ | -0,24% |
|
20.543.882 | 42.542,14m€ | 17:36 02/12/22 |
| KON. AHOLD | 28,155€ | 0,09% |
|
2.843.975 | 29.442,39m€ | 17:35 02/12/22 |
| KONINKLIJKE KPN NV | 2,978€ | -0,10% |
|
11.239.873 | 12.023,14m€ | 17:39 02/12/22 |
| MYR INTL HLDG BR | 62,290€ | 0,57% |
|
3.386.516 | 124.817,81m€ | 17:35 02/12/22 |
| NN GROUP | 41,380€ | 0,19% |
|
983.593 | 12.207,10m€ | 17:35 02/12/22 |
| Philips Lighting | 32,770€ | 1,17% |
|
453.225 | 4.205,84m€ | 17:35 02/12/22 |
| RANDSTAD HOLDING | 56,620€ | 1,80% |
|
362.489 | 10.415,78m€ | 17:35 02/12/22 |
| RELX | 27,310€ | 0,37% |
|
880.360 | 52.307,49m€ | 17:36 02/12/22 |
| RL DUTCH SHELL | 27,635€ | -0,65% |
|
10.065.036 | 195.164,14m€ | 17:39 02/12/22 |
| ROY.PHILIPS | 14,500€ | 1,46% |
|
3.909.475 | 12.895,07m€ | 17:35 02/12/22 |
| TAKEAWAY HLDG | 22,725€ | 0,89% |
|
3.192.059 | 4.907,83m€ | 17:38 02/12/22 |
| UNIBAIL-RODAMCO-WESTFIELD | 51,320€ | 0,35% |
|
629.932 | 7.121,15m€ | 17:37 02/12/22 |
| UNILEVER | 48,765€ | 0,16% |
|
1.505.113 | 123.619,73m€ | 17:35 02/12/22 |
| UNIV MU GR BR | 22,760€ | 1,45% |
|
1.560.908 | 41.275,55m€ | 17:35 02/12/22 |
| Wolters Kluwer | - | - |
|
- | - | - |