- 7.507,050
- 1,08%
AEX
904,060
5,490
0,61%
VARIATION AUJOURD'HUI
897,500
907,550
CLôTURE:898,570
904,060
OUVERTURE:897,500
Classement annuel
711,690
949,140
Dernière Session
Marché
- Volume: -
- Plus haut: 907,550
- Plus bas: 897,500
- Variation annuelle: 107,161
- Plus haut annuelle: 949,140
- Plus bas annuelle: 711,690
Dernières informations du AEX
Composition AEX
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Abn Amro Group | 16,460€ | 0,37% |
|
1.002.082 | 8.148,71m€ | 16:35 26/07/24 |
| ADYEN | 1.079,000€ | 2,64% |
|
34.091 | 33.652,88m€ | 16:38 26/07/24 |
| AEGON | 5,852€ | 0,62% |
|
1.304.477 | 9.866,68m€ | 16:36 26/07/24 |
| AKZO NOBEL | 56,920€ | -0,87% |
|
232.509 | 9.710,31m€ | 16:37 26/07/24 |
| ARCELORMITTAL REG | 20,770€ | 0,00% |
|
622.911 | 17.789,61m€ | 16:36 26/07/24 |
| ASM INT | 605,200€ | 0,70% |
|
78.621 | 30.072,33m€ | 16:38 26/07/24 |
| ASML HLDG | 819,300€ | 2,48% |
|
489.679 | 327.699,31m€ | 16:38 26/07/24 |
| Asr Nederland | 45,960€ | 1,08% |
|
77.016 | 9.695,68m€ | 16:36 26/07/24 |
| BESI | 123,400€ | 2,15% |
|
491.006 | 10.147,40m€ | 16:38 26/07/24 |
| DSM FIRMENICH | 111,050€ | 0,00% |
|
90.806 | 29.529,93m€ | 16:37 26/07/24 |
| EXOR | 92,900€ | 0,32% |
|
28.645 | 20.518,39m€ | 16:38 26/07/24 |
| HEINEKEN | 90,520€ | 0,94% |
|
184.049 | 52.070,64m€ | 16:37 26/07/24 |
| IMCD | 130,200€ | 0,04% |
|
50.229 | 7.462,56m€ | 16:38 26/07/24 |
| ING GROUP | 17,038€ | 0,57% |
|
2.984.291 | 56.045,18m€ | 16:38 26/07/24 |
| KON. AHOLD | 29,690€ | 1,02% |
|
795.692 | 27.702,29m€ | 16:38 26/07/24 |
| KONINKLIJKE KPN NV | 3,633€ | -1,65% |
|
1.674.570 | 14.325,18m€ | 16:37 26/07/24 |
| MYR INTL HLDG BR | 31,750€ | -0,05% |
|
824.253 | 79.232,31m€ | 16:38 26/07/24 |
| NN GROUP | 45,820€ | -0,04% |
|
214.935 | 13.038,75m€ | 16:37 26/07/24 |
| RANDSTAD HOLDING | 45,380€ | 0,96% |
|
97.696 | 8.198,81m€ | 16:38 26/07/24 |
| RELX | 42,800€ | 0,33% |
|
335.676 | 79.399,07m€ | 16:37 26/07/24 |
| RL DUTCH SHELL | 33,025€ | 0,30% |
|
2.670.306 | 207.860,17m€ | 16:38 26/07/24 |
| ROY.PHILIPS | 23,730€ | -0,88% |
|
499.665 | 22.351,76m€ | 16:37 26/07/24 |
| UNILEVER | 55,560€ | 0,25% |
|
882.126 | 138.443,07m€ | 16:38 26/07/24 |
| UNIV MU GR BR | 21,300€ | -1,84% |
|
2.533.853 | 38.414,44m€ | 16:38 26/07/24 |
| WOLTERS KLUWER | 155,250€ | 0,32% |
|
129.109 | 38.544,86m€ | 16:38 26/07/24 |