CAC 40

7.270,690
1,87%

AEX

18:05 02/06/23

764,920

8,570 1,13%

VARIATION AUJOURD'HUI 758,140 765,820

CLôTURE:756,350

764,920 OUVERTURE:759,430

Classement annuel 611,740 777,580

Dernière Session

Marché

Volume: -
Plus haut: 765,820
Plus bas: 758,140
Variation annuelle: 53,510
Plus haut annuelle: 777,580
Plus bas annuelle: 611,740

Dernières informations du AEX

Composition AEX

Nom	Cours	Var.	Volume	Valorisation	Date
Abn Amro Group	14,040€	2,59%	2.931.925	6.313,21m€	17:35 02/06/23
ADYEN	1.582,000€	2,06%	74.868	49.043,63m€	17:35 02/06/23
AEGON	4,350€	4,12%	8.968.671	9.176,02m€	17:35 02/06/23
AKZO NOBEL	73,040€	2,15%	612.895	12.448,09m€	17:35 02/06/23
ARCELORMITTAL REG	24,930€	4,66%	3.682.589	21.260,55m€	17:37 02/06/23
ASM INT	397,750€	-1,20%	188.885	19.660,20m€	17:35 02/06/23
ASML HLDG	674,600€	-0,38%	594.719	271.957,05m€	17:35 02/06/23
Asr Nederland	39,600€	-1,00%	697.432	5.933,15m€	17:35 02/06/23
BESI	102,100€	-2,39%	618.819	8.285,08m€	17:38 02/06/23
DSM FIRMENICH	103,820€	1,76%	330.129	27.582,52m€	17:35 02/06/23
EXOR	79,960€	1,83%	273.123	19.270,36m€	17:35 02/06/23
HEINEKEN	94,320€	-0,19%	1.431.713	54.328,57m€	17:35 02/06/23
IMCD	144,650€	2,12%	116.586	8.243,29m€	17:35 02/06/23
ING GROUP	11,970€	2,52%	10.822.175	43.325,56m€	17:35 02/06/23
KON. AHOLD	29,355€	-0,14%	2.102.372	28.641,19m€	17:36 02/06/23
KONINKLIJKE KPN NV	3,172€	-1,40%	19.567.910	12.806,38m€	17:35 02/06/23
MYR INTL HLDG BR	66,220€	4,60%	1.897.247	132.692,81m€	17:36 02/06/23
NN GROUP	34,840€	3,41%	1.298.774	10.277,80m€	17:35 02/06/23
RANDSTAD HOLDING	48,360€	3,51%	655.268	8.896,27m€	17:35 02/06/23
RELX	29,820€	0,68%	1.014.393	56.609,86m€	17:37 02/06/23
RL DUTCH SHELL	26,980€	1,56%	7.516.481	184.119,42m€	17:35 02/06/23
ROY.PHILIPS	18,156€	2,22%	1.846.252	16.860,57m€	17:35 02/06/23
UNILEVER	47,195€	0,70%	1.213.128	118.885,64m€	17:35 02/06/23
UNIV MU GR BR	19,030€	1,57%	2.075.844	34.648,41m€	17:35 02/06/23
Wolters Kluwer	112,100€	0,99%	618.102	28.867,56m€	17:37 02/06/23