AEX

Nom	Cours	Var.	Tendance	Volume	Valorisation	Date
Abn Amro Group	8,45€	-1,03%		2.462.907	4.035,01m€	12:59 20/01/21
ADYEN	1.851,50€	3,73%		34.645	55.886,28m€	12:58 20/01/21
AEGON	3,57€	-0,08%		4.091.823	7.589,03m€	12:58 20/01/21
AKZO NOBEL	87,84€	0,57%		149.581	16.706,23m€	12:59 20/01/21
ARCELORMITTAL REG	19,29€	0,46%		3.184.361	21.357,01m€	12:59 20/01/21
ASM INT	222,80€	3,05%		138.756	10.925,55m€	12:58 20/01/21
ASML HLDG	456,85€	3,85%		501.737	189.277,27m€	12:59 20/01/21
Asr Nederland	34,32€	0,26%		114.209	4.858,86m€	12:59 20/01/21
DSM	146,15€	1,78%		232.865	26.587,83m€	12:58 20/01/21
GALAPAGOS	89,10€	1,64%		215.263	5.867,44m€	12:58 20/01/21
HEINEKEN	89,50€	0,27%		104.985	51.517,67m€	12:59 20/01/21
IMCD	106,55€	0,61%		19.274	6.074,91m€	12:58 20/01/21
ING GROUP	7,79€	0,32%		6.631.239	30.487,63m€	12:59 20/01/21
KON. AHOLD	23,59€	-1,21%		1.603.883	26.065,17m€	12:58 20/01/21
KONINKLIJKE KPN NV	2,61€	0,08%		1.546.571	10.977,83m€	12:58 20/01/21
MYR INTL HLDG BR	97,12€	0,68%		1.085.103	158.468,56m€	12:59 20/01/21
NN GROUP	35,96€	-0,99%		181.786	12.074,97m€	12:59 20/01/21
RANDSTAD HOLDING	54,48€	-0,51%		94.128	10.023,04m€	12:59 20/01/21
RELX	20,57€	0,39%		168.213	39.977,46m€	12:56 20/01/21
ROY.PHILIPS	44,69€	-0,56%		493.509	41.042,94m€	12:59 20/01/21
ROYAL DUTCH SHELL-A	16,71€	0,24%		3.426.566	68.753,18m€	12:58 20/01/21
TAKEAWAY HLDG	89,50€	1,15%		364.404	13.205,29m€	12:59 20/01/21
Unibail-Wfd Unibai	60,14€	-0,40%		192.899	8.385,89m€	12:59 20/01/21
UNILEVER	48,91€	-0,60%		503.769	128.780,36m€	12:59 20/01/21
WOLTERS KLUWER	70,06€	0,06%		104.533	18.859,89m€	12:52 20/01/21
WOLTERS KLUWER CVA	-	-		-	-	-