- 6.806,050
- -1,19%
AEX
780,680
-11,940
-1,51%
VARIATION AUJOURD'HUI
773,370
783,750
CLôTURE:790,700
780,680
OUVERTURE:779,790
Classement annuel
602,640
829,660
Dernière Session
Marché
- Volume: -
- Plus haut: 783,750
- Plus bas: 773,370
- Variation annuelle: 177,936
- Plus haut annuelle: 829,660
- Plus bas annuelle: 602,640
Composition AEX
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADYEN | 2.360,000€ | -3,74% |
|
50.030 | 71.141,75m€ | 15:55 02/12/21 |
| AEGON | 4,033€ | -0,37% |
|
5.327.522 | 8.454,74m€ | 15:55 02/12/21 |
| AKZO NOBEL | 93,340€ | -1,12% |
|
271.438 | 17.391,19m€ | 15:54 02/12/21 |
| ARCELORMITTAL REG | 24,550€ | -0,14% |
|
4.247.785 | 23.951,07m€ | 15:55 02/12/21 |
| ASM INT | 389,000€ | -4,89% |
|
271.446 | 18.866,11m€ | 15:55 02/12/21 |
| ASML HLDG | 700,200€ | -4,68% |
|
831.567 | 286.106,47m€ | 15:55 02/12/21 |
| Asr Nederland | 38,460€ | -0,10% |
|
306.131 | 5.293,11m€ | 15:54 02/12/21 |
| BESI | 79,580€ | -7,44% |
|
664.104 | 6.197,43m€ | 15:55 02/12/21 |
| DSM | 189,550€ | -0,71% |
|
217.138 | 33.043,30m€ | 15:55 02/12/21 |
| HEINEKEN | 88,140€ | 0,53% |
|
330.311 | 50.457,83m€ | 15:55 02/12/21 |
| IMCD | 193,150€ | 0,00% |
|
96.167 | 10.904,63m€ | 15:55 02/12/21 |
| ING GROUP | 12,390€ | -0,66% |
|
11.320.033 | 48.090,28m€ | 15:55 02/12/21 |
| KON. AHOLD | 29,665€ | -0,35% |
|
1.853.728 | 31.021,43m€ | 15:55 02/12/21 |
| KONINKLIJKE KPN NV | 2,601€ | -1,25% |
|
6.272.171 | 10.902,18m€ | 15:54 02/12/21 |
| MYR INTL HLDG BR | 72,410€ | -2,95% |
|
2.172.652 | 148.825,40m€ | 15:55 02/12/21 |
| NN GROUP | 44,540€ | -0,02% |
|
515.094 | 14.123,33m€ | 15:55 02/12/21 |
| Philips Lighting | 39,970€ | -4,32% |
|
385.258 | 5.114,52m€ | 15:54 02/12/21 |
| RANDSTAD HOLDING | 56,860€ | -0,70% |
|
212.614 | 10.371,63m€ | 15:54 02/12/21 |
| RELX | 27,500€ | -0,33% |
|
762.744 | 52.950,61m€ | 15:55 02/12/21 |
| ROY.PHILIPS | 31,255€ | 0,26% |
|
2.876.568 | 28.549,46m€ | 15:55 02/12/21 |
| ROYAL DUTCH SHELL-A | 19,118€ | 0,69% |
|
9.703.673 | 77.734,89m€ | 15:55 02/12/21 |
| TAKEAWAY HLDG | 53,150€ | -5,10% |
|
1.323.304 | 11.217,89m€ | 15:55 02/12/21 |
| UNIBAIL-RODAMCO-WESTFIELD | 59,200€ | -1,27% |
|
592.704 | 8.128,56m€ | 15:55 02/12/21 |
| UNILEVER | 45,715€ | 0,97% |
|
1.556.133 | 117.332,01m€ | 15:55 02/12/21 |
| Wolters Kluwer | - | - |
|
- | - | - |