- 8.088,240
- 0,89%
AEX
882,630
12,360
1,42%
VARIATION AUJOURD'HUI
876,370
884,780
CLôTURE:870,270
882,630
OUVERTURE:876,430
Classement annuel
711,690
894,520
Dernière Session
Marché
- Volume: -
- Plus haut: 884,780
- Plus bas: 876,370
- Variation annuelle: 119,341
- Plus haut annuelle: 894,520
- Plus bas annuelle: 711,690
Dernières informations du AEX
Composition AEX
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Abn Amro Group | 15,210€ | -4,19% |
|
3.322.127 | 7.401,42m€ | 17:55 26/04/24 |
| ADYEN | 1.179,600€ | 1,95% |
|
191.500 | 36.622,48m€ | 17:55 26/04/24 |
| AEGON | 5,820€ | 1,61% |
|
5.203.702 | 10.561,71m€ | 17:55 26/04/24 |
| AKZO NOBEL | 62,760€ | 1,36% |
|
485.877 | 10.708,71m€ | 17:55 26/04/24 |
| ARCELORMITTAL REG | 23,750€ | 0,89% |
|
2.295.626 | 20.254,23m€ | 17:55 26/04/24 |
| ASM INT | 623,800€ | 7,26% |
|
312.016 | 30.833,53m€ | 17:55 26/04/24 |
| ASML HLDG | 858,800€ | 3,01% |
|
498.526 | 343.163,24m€ | 17:55 26/04/24 |
| Asr Nederland | 46,350€ | 0,06% |
|
272.415 | 9.795,01m€ | 17:55 26/04/24 |
| BESI | 130,400€ | -4,12% |
|
790.185 | 10.581,53m€ | 17:55 26/04/24 |
| DSM FIRMENICH | 105,300€ | 2,53% |
|
620.967 | 27.975,72m€ | 17:55 26/04/24 |
| EXOR | 101,100€ | 1,00% |
|
120.477 | 22.341,51m€ | 17:55 26/04/24 |
| HEINEKEN | 91,400€ | -1,51% |
|
569.588 | 52.646,64m€ | 17:55 26/04/24 |
| IMCD | 141,700€ | -4,90% |
|
511.882 | 8.075,18m€ | 17:55 26/04/24 |
| ING GROUP | 14,910€ | 1,47% |
|
8.028.532 | 49.253,42m€ | 17:55 26/04/24 |
| KON. AHOLD | 28,000€ | 0,43% |
|
1.842.350 | 26.434,89m€ | 17:55 26/04/24 |
| KONINKLIJKE KPN NV | 3,426€ | -0,29% |
|
10.532.743 | 13.523,85m€ | 17:55 26/04/24 |
| MYR INTL HLDG BR | 31,625€ | 2,65% |
|
3.058.093 | 81.510,84m€ | 17:55 26/04/24 |
| NN GROUP | 43,150€ | -0,19% |
|
606.876 | 12.297,75m€ | 17:55 26/04/24 |
| RANDSTAD HOLDING | 46,430€ | 1,62% |
|
504.059 | 8.397,76m€ | 17:55 26/04/24 |
| RELX | 38,840€ | 1,57% |
|
660.114 | 72.673,50m€ | 17:55 26/04/24 |
| RL DUTCH SHELL | 34,045€ | 0,01% |
|
6.178.462 | 217.796,41m€ | 17:55 26/04/24 |
| ROY.PHILIPS | 19,745€ | 2,49% |
|
2.855.045 | 18.037,37m€ | 17:55 26/04/24 |
| UNILEVER | 48,250€ | 1,39% |
|
2.084.186 | 120.881,49m€ | 17:55 26/04/24 |
| UNIV MU GR BR | 27,580€ | 2,22% |
|
934.591 | 50.433,27m€ | 17:55 26/04/24 |
| Wolters Kluwer | 142,900€ | 2,22% |
|
544.463 | 35.512,96m€ | 17:55 26/04/24 |