- 7.576,020
- 0,46%
AEX
912,770
0,960
0,11%
VARIATION AUJOURD'HUI
907,570
914,990
CLôTURE:912,770
912,770
OUVERTURE:914,320
Classement annuel
711,690
949,140
Dernière Session
Marché
- Volume: -
- Plus haut: 914,990
- Plus bas: 907,570
- Variation annuelle: 186,770
- Plus haut annuelle: 949,140
- Plus bas annuelle: 711,690
Composition AEX
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Abn Amro Group | 15,660€ | 0,26% |
|
1.233.436 | 7.762,10m€ | 17:55 07/10/24 |
| ADYEN | 1.355,000€ | 0,43% |
|
41.259 | 42.098,75m€ | 17:55 07/10/24 |
| AEGON | 5,702€ | -0,21% |
|
3.861.940 | 9.623,64m€ | 17:55 07/10/24 |
| AKZO NOBEL | 63,320€ | -0,03% |
|
340.289 | 10.813,75m€ | 17:55 07/10/24 |
| ARCELORMITTAL REG | 23,220€ | -0,56% |
|
1.503.854 | 19.802,24m€ | 17:55 07/10/24 |
| ASM INT | 576,800€ | -2,10% |
|
132.500 | 28.510,39m€ | 17:55 07/10/24 |
| ASML HLDG | 747,600€ | -1,31% |
|
545.578 | 298.729,60m€ | 17:55 07/10/24 |
| Asr Nederland | 43,480€ | -0,32% |
|
318.317 | 9.188,50m€ | 17:55 07/10/24 |
| BESI | 110,950€ | -1,47% |
|
265.581 | 9.003,23m€ | 17:55 07/10/24 |
| DSM FIRMENICH | 116,400€ | -1,23% |
|
486.328 | 30.924,73m€ | 17:55 07/10/24 |
| EXOR | 96,800€ | 0,41% |
|
151.755 | 21.391,28m€ | 17:55 07/10/24 |
| HEINEKEN | 78,700€ | 0,59% |
|
601.306 | 45.331,41m€ | 17:55 07/10/24 |
| IMCD | 151,950€ | -0,03% |
|
70.027 | 8.659,31m€ | 17:55 07/10/24 |
| ING GROUP | 16,156€ | 0,94% |
|
6.790.386 | 53.369,44m€ | 17:55 07/10/24 |
| KON. AHOLD | 30,880€ | 0,82% |
|
1.309.285 | 28.698,19m€ | 17:55 07/10/24 |
| KONINKLIJKE KPN NV | 3,647€ | 0,83% |
|
8.268.306 | 14.182,93m€ | 17:55 07/10/24 |
| MYR INTL HLDG BR | 41,285€ | 0,67% |
|
2.584.242 | 102.687,36m€ | 17:55 07/10/24 |
| NN GROUP | 43,920€ | 0,05% |
|
376.023 | 12.517,20m€ | 17:55 07/10/24 |
| RANDSTAD HOLDING | 44,760€ | 0,77% |
|
241.541 | 8.095,71m€ | 17:55 07/10/24 |
| RELX | 41,840€ | 0,00% |
|
582.847 | 77.761,52m€ | 17:55 07/10/24 |
| RL DUTCH SHELL | 31,710€ | 1,83% |
|
7.941.365 | 1.973,72m€ | 17:55 07/10/24 |
| ROY.PHILIPS | 29,200€ | -0,58% |
|
1.100.401 | 27.446,23m€ | 17:55 07/10/24 |
| UNILEVER | 56,880€ | -0,52% |
|
732.984 | 141.396,86m€ | 17:55 07/10/24 |
| UNIV MU GR BR | 23,420€ | 0,21% |
|
1.335.826 | 42.841,25m€ | 17:55 07/10/24 |
| WOLTERS KLUWER | 151,350€ | 0,77% |
|
406.130 | 36.099,42m€ | 17:55 07/10/24 |