- 7.270,690
- 1,87%
DAX
16.051,230
197,570
1,25%
VARIATION AUJOURD'HUI
15.922,610
16.071,320
CLôTURE:15.853,660
16.051,230
OUVERTURE:15.949,040
Classement annuel
11.862,840
16.331,940
Dernière Session
Marché
- Volume: -
- Plus haut: 16.071,320
- Plus bas: 15.922,610
- Variation annuelle: 1.385,544
- Plus haut annuelle: 16.331,940
- Plus bas annuelle: 11.862,840
Composition DAX
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADIDAS N | 159,520€ | 5,82% |
|
605.368 | 28.713,60m€ | 18:30 02/06/23 |
| ALLIANZ N | 210,150€ | 2,91% |
|
1.263.330 | 84.756,44m€ | 18:30 02/06/23 |
| BASF N | 46,790€ | 4,33% |
|
3.599.448 | 41.823,47m€ | 18:30 02/06/23 |
| BAYER N | 52,610€ | 1,37% |
|
2.111.109 | 51.685,33m€ | 18:30 02/06/23 |
| BEIERSDORF | 120,650€ | 1,13% |
|
254.071 | 30.403,80m€ | 18:30 02/06/23 |
| BMW | 106,160€ | 2,57% |
|
1.351.058 | 63.907,81m€ | 18:30 02/06/23 |
| BRENNTAG N | 75,480€ | 1,81% |
|
359.633 | 11.661,66m€ | 18:30 02/06/23 |
| CONTINENTAL | 66,680€ | 5,37% |
|
479.937 | 13.336,40m€ | 18:30 02/06/23 |
| Covestro Ag O.N. | 38,670€ | 6,38% |
|
1.681.694 | 7.471,04m€ | 18:30 02/06/23 |
| DAIMLER N | 72,240€ | 2,38% |
|
3.128.986 | 77.285,06m€ | 18:30 02/06/23 |
| DEUTSCHE BANK N | 9,862€ | 2,97% |
|
9.026.298 | 20.120,88m€ | 18:30 02/06/23 |
| DEUTSCHE BOERSE N | 165,600€ | 1,25% |
|
364.521 | 31.464,00m€ | 18:30 02/06/23 |
| DEUTSCHE POST N | 42,880€ | 1,43% |
|
2.173.769 | 53.130,87m€ | 18:30 02/06/23 |
| DEUTSCHE TELEKOM N | 19,138€ | -9,06% |
|
31.892.560 | 95.430,84m€ | 18:30 02/06/23 |
| E.ON N | 11,320€ | -0,04% |
|
4.385.027 | 29.899,73m€ | 18:30 02/06/23 |
| Encore Holdings Inc. (OLD) | 24,400€ | 1,37% |
|
1.792.144 | 19.503,16m€ | 18:30 02/06/23 |
| FRESENIUS | 26,230€ | 1,86% |
|
1.375.201 | 14.773,71m€ | 18:30 02/06/23 |
| HEIDELBERGCEMENT | 69,880€ | 2,40% |
|
346.947 | 13.493,26m€ | 18:30 02/06/23 |
| HENKEL VZ | 74,800€ | 0,40% |
|
314.647 | 13.326,58m€ | 18:30 02/06/23 |
| INFINEON TECHNOLO N | 35,805€ | 0,70% |
|
3.906.589 | 46.758,51m€ | 18:30 02/06/23 |
| MERCK | 167,100€ | 1,80% |
|
300.198 | 21.596,38m€ | 18:30 02/06/23 |
| MTU AERO ENGINES N | 219,700€ | 0,78% |
|
137.382 | 11.767,93m€ | 18:30 02/06/23 |
| MUENCH RUECKVERS N | 342,600€ | 0,85% |
|
322.465 | 46.753,99m€ | 18:30 02/06/23 |
| PORSCHE AUTOHLDG VZ | 54,160€ | 3,72% |
|
1.126.714 | 8.293,25m€ | 18:30 02/06/23 |
| QIAGEN NV | 43,440€ | 1,92% |
|
592.776 | 10.027,23m€ | 18:30 02/06/23 |
| RWE | 39,330€ | 0,61% |
|
1.309.647 | 29.255,28m€ | 18:30 02/06/23 |
| SAP | 124,360€ | 1,20% |
|
2.076.560 | 152.776,79m€ | 18:30 02/06/23 |
| SARTORIUS VZ | 333,500€ | 3,89% |
|
92.688 | 12.486,24m€ | 18:30 02/06/23 |
| SIEMENS N | 159,280€ | 1,66% |
|
1.134.390 | 127.424,00m€ | 18:30 02/06/23 |
| Solarhybrid AG | 53,800€ | 0,86% |
|
523.137 | 60.686,40m€ | 18:30 02/06/23 |
| SYMRISE | 101,050€ | 0,00% |
|
257.725 | 14.123,97m€ | 18:30 02/06/23 |
| VOLKSWAGEN VZ | 121,540€ | 2,93% |
|
1.443.204 | 25.062,21m€ | 18:30 02/06/23 |
| Vonovia Se Na O.N. | 17,845€ | 5,22% |
|
6.222.015 | 14.201,94m€ | 18:30 02/06/23 |
| ZALANDO | 27,120€ | 2,42% |
|
1.190.743 | 7.147,72m€ | 18:30 02/06/23 |