mardi 19 janvier 2021 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

DAX

13.848,350

60,620 0,44%
VARIATION AUJOURD'HUI 13.701,740 13.850,400
CLôTURE:13.787,730
13.848,350 OUVERTURE:13.701,980
Classement annuel 8.255,650 14.131,520
Dernière Session
Marché
  • Volume: -
  • Plus haut: 13.850,400
  • Plus bas: 13.701,740
  • Variation annuelle: 239,840
  • Plus haut annuelle: 14.131,520
  • Plus bas annuelle: 8.255,650
A. TECHNIQUE
  • Court terme:
  • Moyern terme:
  • Support 1: 12.975,42  (-6,30%)
  • Résistance 1: 14.097,48  (1,80%)
  • Points Pivot Support: 13.749,93
  • Points Pivot Résistance: 13.898,59

Composition DAX

Nom Cours Var. Tendance Date
ADIDAS N 295,20€ 4,76%
617.525 59.162,86m€ 18:30 18/01/21
ALLIANZ N 201,15€ -0,49%
610.645 82.932,76m€ 18:30 18/01/21
BASF N 67,48€ 0,28%
1.416.376 61.978,94m€ 18:30 18/01/21
BAYER N 52,63€ 0,73%
2.167.814 51.704,98m€ 18:30 18/01/21
BEIERSDORF 92,48€ -0,02%
320.349 23.304,96m€ 18:30 18/01/21
BMW 69,49€ 0,12%
964.708 41.832,65m€ 18:30 18/01/21
CONTINENTAL 118,30€ 0,08%
227.089 23.660,71m€ 18:30 18/01/21
DAIMLER N 56,67€ 0,73%
2.087.097 60.627,69m€ 18:30 18/01/21
DEUTSCHE BANK N 9,68€ 0,57%
6.096.258 20.010,50m€ 18:30 18/01/21
DEUTSCHE BOERSE N 133,75€ 0,15%
312.141 25.412,50m€ 18:30 18/01/21
DEUTSCHE POST N 43,31€ 1,43%
2.203.280 53.663,66m€ 18:30 18/01/21
DEUTSCHE TELEKOM N 14,94€ -0,73%
7.550.440 71.136,19m€ 18:30 18/01/21
E.ON N 8,71€ -1,09%
10.151.352 23.005,89m€ 18:30 18/01/21
FRESENIUS 38,24€ -0,39%
812.996 21.317,74m€ 18:30 18/01/21
FRESENIUS MED CARE 67,54€ -1,80%
466.059 20.574,64m€ 18:30 18/01/21
HENKEL VZ 88,78€ -0,87%
254.556 15.817,30m€ 18:30 18/01/21
INFINEON TECHNOLO N 34,61€ 2,79%
3.771.043 45.197,93m€ 18:30 18/01/21
MUENCH RUECKVERS N 237,50€ -0,08%
205.729 34.275,49m€ 18:30 18/01/21
RWE 37,05€ -0,67%
1.216.111 25.053,95m€ 18:30 18/01/21
SAP 103,24€ -0,27%
2.176.600 126.830,78m€ 18:30 18/01/21
SIEMENS N 119,84€ 0,05%
1.099.972 101.864,00m€ 18:30 18/01/21
VOLKSWAGEN VZ 151,20€ -0,45%
689.937 31.178,26m€ 18:30 18/01/21
Vonovia Se Na O.N. 56,00€ 0,07%
1.099.938 31.689,69m€ 18:30 18/01/21