jeudi 2 décembre 2021 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

DAX

15.290,890

-189,670 -1,23%
VARIATION AUJOURD'HUI 15.172,900 15.373,520
CLôTURE:15.472,670
15.290,890 OUVERTURE:15.300,730
Classement annuel 13.009,480 16.290,190
Dernière Session
Marché
  • Volume: -
  • Plus haut: 15.373,520
  • Plus bas: 15.172,900
  • Variation annuelle: 2.193,731
  • Plus haut annuelle: 16.290,190
  • Plus bas annuelle: 13.009,480

Composition DAX

Nom Cours Var. Tendance Date
ADIDAS N 256,550€ -2,03%
409.984 51.176,27m€ 16:05 02/12/21
ALLIANZ N 197,760€ -0,65%
539.584 81.188,76m€ 16:05 02/12/21
BASF N 58,980€ -0,49%
1.906.821 53.942,25m€ 16:05 02/12/21
BAYER N 44,995€ -0,78%
1.809.851 44.209,08m€ 16:05 02/12/21
BEIERSDORF 88,560€ 0,05%
124.398 22.312,08m€ 16:05 02/12/21
BMW 88,620€ -0,09%
802.190 52.987,62m€ 16:05 02/12/21
CONTINENTAL 95,850€ -2,31%
417.636 19.046,57m€ 16:04 02/12/21
DAIMLER N 86,340€ -0,31%
2.386.176 91.792,05m€ 16:05 02/12/21
DEUTSCHE BANK N 10,880€ 0,06%
5.430.321 22.317,02m€ 16:05 02/12/21
DEUTSCHE BOERSE N 139,300€ -0,78%
199.325 26.324,50m€ 16:04 02/12/21
DEUTSCHE POST N 51,990€ -3,36%
2.233.061 63.873,51m€ 16:05 02/12/21
DEUTSCHE TELEKOM N 15,612€ -2,32%
10.253.278 73.821,65m€ 16:04 02/12/21
E.ON N 10,838€ -1,02%
3.530.841 28.589,63m€ 16:05 02/12/21
FRESENIUS 33,840€ -0,03%
1.089.678 18.769,64m€ 16:05 02/12/21
FRESENIUS MED CARE 53,680€ 0,45%
331.351 15.657,60m€ 16:04 02/12/21
HENKEL VZ 71,180€ 0,62%
254.061 12.646,00m€ 16:04 02/12/21
INFINEON TECHNOLO N 40,490€ -3,92%
3.646.702 52.295,61m€ 16:05 02/12/21
MUENCH RUECKVERS N 244,950€ -0,57%
162.288 35.213,56m€ 16:05 02/12/21
RWE 34,320€ -2,25%
1.530.429 23.106,44m€ 16:05 02/12/21
SAP 115,160€ -1,69%
1.443.215 140.368,89m€ 16:05 02/12/21
SIEMENS N 147,040€ -0,62%
764.099 124.287,00m€ 16:04 02/12/21
Vonovia Se Na O.N. 49,270€ 0,96%
8.375.555 28.153,09m€ 16:05 02/12/21