- 6.742,250
- -0,17%
DAX
14.529,390
39,090
0,27%
VARIATION AUJOURD'HUI
14.372,420
14.584,590
CLôTURE:14.490,300
14.529,390
OUVERTURE:14.465,700
Classement annuel
11.862,840
16.285,350
Dernière Session
Marché
- Volume: -
- Plus haut: 14.584,590
- Plus bas: 14.372,420
- Variation annuelle: -774,895
- Plus haut annuelle: 16.285,350
- Plus bas annuelle: 11.862,840
Composition DAX
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADIDAS N | 124,260€ | -0,53% |
|
604.971 | 22.366,80m€ | 18:30 02/12/22 |
| ALLIANZ N | 202,650€ | -0,54% |
|
1.114.498 | 81.731,58m€ | 18:30 02/12/22 |
| BASF N | 48,730€ | 1,82% |
|
2.509.795 | 44.757,47m€ | 18:30 02/12/22 |
| BAYER N | 54,840€ | -0,35% |
|
2.184.541 | 53.876,14m€ | 18:30 02/12/22 |
| BEIERSDORF | 105,750€ | 0,09% |
|
207.258 | 26.649,00m€ | 18:30 02/12/22 |
| BMW | 85,260€ | 0,14% |
|
921.996 | 51.326,11m€ | 18:30 02/12/22 |
| CONTINENTAL | 57,260€ | 0,42% |
|
370.238 | 11.452,34m€ | 18:30 02/12/22 |
| DAIMLER N | 64,090€ | -0,11% |
|
1.784.916 | 68.565,88m€ | 18:30 02/12/22 |
| DEUTSCHE BANK N | 10,024€ | 1,20% |
|
6.972.588 | 20.717,33m€ | 18:30 02/12/22 |
| DEUTSCHE BOERSE N | 178,600€ | 0,17% |
|
361.106 | 33.934,00m€ | 18:30 02/12/22 |
| DEUTSCHE POST N | 38,870€ | 1,85% |
|
2.762.302 | 48.162,24m€ | 18:30 02/12/22 |
| DEUTSCHE TELEKOM N | 19,648€ | -0,11% |
|
6.963.284 | 97.973,94m€ | 18:30 02/12/22 |
| E.ON N | 9,194€ | 1,14% |
|
4.275.395 | 24.284,29m€ | 18:30 02/12/22 |
| FRESENIUS | 27,050€ | 2,04% |
|
1.318.459 | 15.235,57m€ | 18:30 02/12/22 |
| FRESENIUS MED CARE | 31,080€ | 2,47% |
|
715.267 | 9.107,29m€ | 18:30 02/12/22 |
| HENKEL VZ | 69,340€ | 0,73% |
|
292.092 | 12.353,81m€ | 18:30 02/12/22 |
| INFINEON TECHNOLO N | 32,100€ | -0,70% |
|
3.371.374 | 41.920,07m€ | 18:30 02/12/22 |
| MUENCH RUECKVERS N | 301,700€ | -0,89% |
|
407.585 | 43.540,70m€ | 18:30 02/12/22 |
| RWE | 42,060€ | -1,38% |
|
1.225.091 | 28.441,82m€ | 18:30 02/12/22 |
| SAP | 106,460€ | 0,13% |
|
1.641.936 | 130.786,56m€ | 18:30 02/12/22 |
| SIEMENS N | 134,700€ | 0,78% |
|
1.488.241 | 114.495,00m€ | 18:30 02/12/22 |
| Vonovia Se Na O.N. | 24,010€ | 2,96% |
|
2.405.359 | 19.108,36m€ | 18:30 02/12/22 |