CAC 40

DAX

09:27 23/04/21

-22,430 -0,15%

VARIATION AUJOURD'HUI 15.261,740 15.309,090

CLôTURE:15.320,520

15.298,420 OUVERTURE:15.267,760

Classement annuel 10.160,890 15.501,840

Dernière Session

Nom	Cours	Var.	Volume	Valorisation	Date
ADIDAS N	270,20€	-0,04%	28.069	54.172,50m€	09:26 23/04/21
ALLIANZ N	216,25€	0,09%	64.462	89.075,93m€	09:26 23/04/21
BASF N	69,86€	-0,46%	361.687	64.458,83m€	09:26 23/04/21
BAYER N	55,28€	-0,74%	178.634	54.711,20m€	09:27 23/04/21
BMW	86,40€	0,29%	58.390	51.879,95m€	09:27 23/04/21
CONTINENTAL	116,68€	0,31%	34.441	23.264,70m€	09:26 23/04/21
DAIMLER N	74,80€	1,38%	283.561	78.932,61m€	09:27 23/04/21
DEUTSCHE BANK N	9,79€	-0,02%	609.269	20.235,78m€	09:26 23/04/21
DEUTSCHE BOERSE N	146,95€	0,20%	29.831	27.863,50m€	09:26 23/04/21
DEUTSCHE POST N	48,60€	0,03%	148.584	60.193,51m€	09:27 23/04/21
DEUTSCHE TELEKOM N	16,09€	-0,41%	541.591	76.907,08m€	09:26 23/04/21
E.ON N	10,19€	0,83%	1.254.813	26.703,73m€	09:26 23/04/21
FRESENIUS	39,78€	-0,11%	78.330	22.201,31m€	09:26 23/04/21
FRESENIUS MED CARE	65,72€	-0,27%	49.165	19.301,09m€	09:25 23/04/21
HENKEL VZ	97,12€	-0,31%	21.646	17.356,63m€	09:26 23/04/21
INFINEON TECHNOLO N	33,93€	0,16%	348.076	44.231,55m€	09:27 23/04/21
MUENCH RUECKVERS N	255,90€	0,20%	44.179	36.858,78m€	09:27 23/04/21
RWE	34,16€	0,35%	192.028	23.018,53m€	09:26 23/04/21
SAP	119,48€	-1,01%	384.941	148.280,46m€	09:27 23/04/21
SIEMENS N	142,42€	-0,03%	120.910	121.091,00m€	09:26 23/04/21
VOLKSWAGEN VZ	232,20€	0,50%	60.855	47.643,77m€	09:26 23/04/21
Vonovia Se Na O.N.	56,72€	-0,60%	80.862	32.289,53m€	09:26 23/04/21