- 6.553,860
- 0,14%
DAX
13.795,850
101,340
0,74%
VARIATION AUJOURD'HUI
13.705,020
13.813,050
CLôTURE:13.694,510
13.795,850
OUVERTURE:13.709,830
Classement annuel
12.390,950
16.290,190
Dernière Session
Marché
- Volume: -
- Plus haut: 13.813,050
- Plus bas: 13.705,020
- Variation annuelle: -2.299,824
- Plus haut annuelle: 16.290,190
- Plus bas annuelle: 12.390,950
Composition DAX
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADIDAS N | 173,200€ | 0,69% |
|
451.156 | 33.271,72m€ | 18:30 12/08/22 |
| ALLIANZ N | 181,080€ | 1,16% |
|
823.797 | 74.658,04m€ | 18:30 12/08/22 |
| BASF N | 44,155€ | 1,68% |
|
2.529.555 | 40.555,43m€ | 18:30 12/08/22 |
| BAYER N | 54,150€ | 4,78% |
|
4.532.250 | 53.198,26m€ | 18:30 12/08/22 |
| BEIERSDORF | 101,750€ | -0,05% |
|
197.169 | 25.641,00m€ | 18:30 12/08/22 |
| BMW | 78,550€ | 1,08% |
|
908.982 | 47.286,72m€ | 18:30 12/08/22 |
| CONTINENTAL | 67,040€ | 1,98% |
|
553.009 | 13.408,40m€ | 18:30 12/08/22 |
| DAIMLER N | 60,930€ | 0,68% |
|
1.661.009 | 65.185,20m€ | 18:30 12/08/22 |
| DEUTSCHE BANK N | 9,061€ | 2,22% |
|
8.193.539 | 18.727,03m€ | 18:30 12/08/22 |
| DEUTSCHE BOERSE N | 164,500€ | -3,26% |
|
600.419 | 31.255,00m€ | 18:30 12/08/22 |
| DEUTSCHE POST N | 40,010€ | -1,38% |
|
2.420.308 | 49.574,77m€ | 18:30 12/08/22 |
| DEUTSCHE TELEKOM N | 18,684€ | -1,34% |
|
6.020.426 | 88.963,09m€ | 18:30 12/08/22 |
| E.ON N | 9,408€ | 2,04% |
|
6.959.571 | 24.849,53m€ | 18:30 12/08/22 |
| FRESENIUS | 24,570€ | -0,49% |
|
1.545.766 | 13.698,80m€ | 18:30 12/08/22 |
| FRESENIUS MED CARE | 36,650€ | -0,81% |
|
371.728 | 10.734,22m€ | 18:30 12/08/22 |
| HENKEL VZ | 64,780€ | 0,53% |
|
467.656 | 11.541,39m€ | 18:30 12/08/22 |
| INFINEON TECHNOLO N | 27,470€ | 0,46% |
|
3.591.403 | 35.873,65m€ | 18:30 12/08/22 |
| MUENCH RUECKVERS N | 238,700€ | 1,53% |
|
289.411 | 34.448,67m€ | 18:30 12/08/22 |
| RWE | 42,520€ | 0,64% |
|
1.690.896 | 28.752,88m€ | 18:30 12/08/22 |
| SAP | 93,030€ | 0,25% |
|
1.693.578 | 114.287,75m€ | 18:30 12/08/22 |
| SIEMENS N | 111,840€ | 1,75% |
|
1.779.207 | 95.064,00m€ | 18:30 12/08/22 |
| Vonovia Se Na O.N. | 31,430€ | 2,24% |
|
1.579.250 | 25.013,57m€ | 18:30 12/08/22 |