mardi 10 décembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

DAX

20.322,240

-23,720 -0,12%
VARIATION AUJOURD'HUI 20.277,630 20.339,180
CLôTURE:20.345,960
20.322,240 OUVERTURE:20.278,740
Classement annuel 16.345,020 20.461,850
Dernière Session
Marché
  • Volume: -
  • Plus haut: 20.339,180
  • Plus bas: 20.277,630
  • Variation annuelle: 3.547,390
  • Plus haut annuelle: 20.461,850
  • Plus bas annuelle: 16.345,020

Historique des prix

à
Période 10 nov. - 10 déc.
Plus haut 20.461,8500  (09-déc.-24)
Plus bas 18.812,5300  (19-nov.-24)
Différence 1.649,3200
Moyenne 19.522,3757
Variation % 5,82%
Date Cours Variation % Plus haut Plus bas Ouverture
11-nov.-24 19.448,600 1,21% 19.546,900 19.382,480 19.386,700
12-nov.-24 19.033,640 -2,13% 19.339,820 19.019,670 19.260,580
13-nov.-24 19.003,110 -0,16% 19.125,690 18.838,680 19.024,280
14-nov.-24 19.263,700 1,37% 19.307,570 19.060,440 19.072,190
15-nov.-24 19.210,810 -0,27% 19.288,890 19.121,140 19.135,640
18-nov.-24 19.189,190 -0,11% 19.279,160 19.091,900 19.249,260
19-nov.-24 19.060,310 -0,67% 19.211,800 18.812,530 19.175,840
20-nov.-24 19.004,780 -0,29% 19.198,740 18.962,190 19.153,030
21-nov.-24 19.146,170 0,74% 19.152,610 18.900,020 19.060,920
22-nov.-24 19.322,590 0,92% 19.338,100 19.036,410 19.240,230
25-nov.-24 19.405,200 0,43% 19.468,300 19.329,880 19.462,240
26-nov.-24 19.295,980 -0,56% 19.385,350 19.239,370 19.309,160
27-nov.-24 19.261,750 -0,18% 19.287,040 19.145,010 19.257,770
28-nov.-24 19.425,730 0,85% 19.437,570 19.346,590 19.366,720
29-nov.-24 19.626,450 1,03% 19.640,150 19.380,210 19.400,380
02-déc.-24 19.933,620 1,57% 19.933,620 19.568,500 19.586,170
03-déc.-24 20.016,750 0,42% 20.038,010 19.926,260 19.947,180
04-déc.-24 20.232,140 1,08% 20.260,610 20.085,310 20.103,890
05-déc.-24 20.358,800 0,63% 20.373,430 20.216,330 20.218,290
06-déc.-24 20.384,610 0,13% 20.425,860 20.331,240 20.374,540
09-déc.-24 20.345,960 -0,19% 20.461,850 20.318,260 20.461,850
Cliquez ici pour télécharger CSV