samedi 27 avril 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

EURONEXT BEL-20

3.874,870

16,930 0,44%
VARIATION AUJOURD'HUI 3.856,770 3.883,110
CLôTURE:3.857,940
3.874,870 OUVERTURE:3.862,510
Classement annuel 3.271,530 3.919,250
Dernière Session
Marché
  • Volume: -
  • Plus haut: 3.883,110
  • Plus bas: 3.856,770
  • Variation annuelle: 78,865
  • Plus haut annuelle: 3.919,250
  • Plus bas annuelle: 3.271,530

Vue Statistiques

Nom Cours Var. Date 30 jours var. Var. 1 an Var. 01/01 Max. 52 Min. 52
AB INBEV 56,120€ 0,11% 17:55 26/04/24 0,97% -6,69% -4,61% 61,250€ 49,165€
ACKERMANS 160,500€ 1,65% 17:55 26/04/24 -0,63% 0,00% -1,31% 163,900€ 135,700€
AEDIFICA 60,200€ 1,69% 17:55 26/04/24 7,25% -14,85% -6,48% 74,739€ 47,500€
Ageas (Ex-Fortis) 43,420€ -0,09% 17:55 26/04/24 4,85% 8,03% 9,94% 44,260€ 35,660€
ARGEN-X 349,300€ 0,90% 17:55 26/04/24 -5,41% -3,40% 0,35% 494,100€ 271,000€
COFINIMMO 62,000€ 0,81% 17:55 26/04/24 5,40% -27,05% -12,89% 87,400€ 53,550€
D'IETEREN 203,400€ 0,30% 17:55 26/04/24 0,00% 19,15% 13,61% 210,800€ 134,500€
ELIA SYSTEM OP. 90,650€ 0,83% 17:55 26/04/24 -11,08% -26,79% -19,95% 126,300€ 86,250€
GALAPAGOS 26,680€ 0,45% 17:55 26/04/24 -11,58% -24,31% -29,04% 41,920€ 26,380€
GBL 70,000€ 1,45% 17:55 26/04/24 -0,83% -14,05% -3,14% 81,480€ 66,840€
KBC GR 68,920€ -0,83% 17:55 26/04/24 1,05% 7,22% 14,91% 71,620€ 48,780€
LOTUS BAKERIES 9.420,000€ 0,32% 17:55 26/04/24 7,56% 48,11% 13,68% 9.450,000€ 5.820,000€
MELEXIS 80,950€ -0,80% 17:55 26/04/24 8,15% -12,82% -9,13% 103,000€ 67,500€
SOFINA 219,400€ 1,95% 17:55 26/04/24 6,43% 3,96% -5,37% 229,000€ 168,400€
SOLVAY 30,180€ 1,45% 17:55 26/04/24 18,72% 5,47% 6,14% 31,750€ 17,895€
SYENSQO 86,630€ 1,20% 17:55 26/04/24 -0,01% -13,47% -6,45% - -
UCB 124,550€ -0,44% 17:55 26/04/24 8,41% 42,26% 57,99% 125,200€ 65,400€
UMICORE 21,040€ 0,57% 17:55 26/04/24 -0,57% -28,04% -14,99% 30,030€ 19,080€
WDP 24,760€ 1,89% 17:55 26/04/24 -6,25% -10,92% -13,71% 28,940€ 22,160€