- 7.233,940
- 0,94%
FTSE EUROTOP100
3.566,100
25,030
0,71%
VARIATION AUJOURD'HUI
3.524,490
3.566,100
CLôTURE:3.541,070
3.566,100
OUVERTURE:3.536,970
Classement annuel
2.967,790
3.581,620
Dernière Session
Marché
- Volume: -
- Plus haut: 3.566,100
- Plus bas: 3.524,490
- Variation annuelle: 48,047
- Plus haut annuelle: 3.581,620
- Plus bas annuelle: 2.967,790
Composition FTSE EUROTOP100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 145,320€ | -0,94% |
|
1.106.949 | 76.067,79m€ | 17:37 03/02/23 |
| AIRBUS GROUP | 117,120€ | -0,54% |
|
1.587.465 | 92.314,92m€ | 17:36 03/02/23 |
| ALLIANZ N | 220,750€ | -0,43% |
|
919.007 | 89.031,56m€ | 18:30 03/02/23 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 15.590,000 DKK | -0,70% |
|
6.506 | 161.112,19m DKK | 16:59 03/02/23 |
| AP MOELLER-MAERS-B- | 15.960,000 DKK | -1,08% |
|
25.248 | 133.627,41m DKK | 16:59 03/02/23 |
| ASML HLDG | 639,500€ | 0,71% |
|
956.640 | 257.806,90m€ | 17:39 03/02/23 |
| ASTRAZENECA | 105,780£ | 3,20% |
|
1.998.720 | 163.939,79m£ | 17:35 03/02/23 |
| AXA | 28,620€ | -0,73% |
|
5.986.969 | 67.307,68m€ | 17:39 03/02/23 |
| Banco Santander | 3,499€ | 1,86% |
|
97.398.151 | 58.973,54m€ | 17:38 03/02/23 |
| BARCLAYS | 1,886£ | 0,13% |
|
21.357.380 | 29.949,61m£ | 17:35 03/02/23 |
| BASF N | 54,040€ | 0,37% |
|
2.471.023 | 48.303,92m€ | 18:30 03/02/23 |
| BAYER N | 56,680€ | -0,21% |
|
1.972.317 | 55.683,80m€ | 18:30 03/02/23 |
| Bayerische Motoren Werke AG Vz | 90,500€ | -0,22% |
|
59.409 | 5.376,09m€ | 18:30 03/02/23 |
| BBVA | 6,907€ | 1,60% |
|
16.181.638 | 41.734,44m€ | 17:38 03/02/23 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BNP PARIBAS-A- | 61,720€ | 0,19% |
|
3.156.866 | 76.182,95m€ | 17:39 03/02/23 |
| BP | 4,861£ | 1,51% |
|
35.547.116 | 87.904,86m£ | 17:35 03/02/23 |
| BRIT AMER TOBACCO | 31,255£ | 0,32% |
|
2.133.282 | 69.882,91m£ | 17:35 03/02/23 |
| BT GROUP | 1,347£ | 1,70% |
|
36.398.555 | 13.372,34m£ | 17:35 03/02/23 |
| CHRISTIAN DIOR | 817,500€ | 2,57% |
|
4.646 | 147.564,89m€ | 17:35 03/02/23 |
| COMPASS GROUP | 19,260£ | 2,15% |
|
2.192.107 | 33.709,56m£ | 17:35 03/02/23 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 50,740€ | 0,44% |
|
1.649.190 | 34.292,02m€ | 17:36 03/02/23 |
| DEUTSCHE BANK N | 11,530€ | 0,65% |
|
15.935.309 | 23.829,89m€ | 18:30 03/02/23 |
| DEUTSCHE POST N | 42,790€ | 0,07% |
|
2.731.046 | 53.019,35m€ | 18:30 03/02/23 |
| DIAGEO | 35,785£ | 0,90% |
|
2.313.898 | 80.917,99m£ | 17:35 03/02/23 |
| E.ON N | 10,040€ | -0,59% |
|
5.324.028 | 26.518,84m€ | 18:30 03/02/23 |
| EDF | 12,000€ | -0,08% |
|
8.041.591 | 46.638,97m€ | 17:35 03/02/23 |
| ENEL | 5,362€ | -0,37% |
|
27.810.776 | 54.513,74m€ | 17:35 03/02/23 |
| ENGIE | 13,096€ | 1,43% |
|
5.942.379 | 31.892,49m€ | 17:35 03/02/23 |
| ENI | 13,844€ | 0,68% |
|
11.067.501 | 49.443,68m€ | 17:35 03/02/23 |
| GENERALI | 18,050€ | -0,55% |
|
3.264.221 | 28.538,30m€ | 17:35 03/02/23 |
| GLAXOSMITHKLINE | 14,396£ | 0,85% |
|
9.430.858 | 58.947,00m£ | 17:35 03/02/23 |
| GLENCORE | 5,545£ | 1,63% |
|
34.505.658 | 70.510,10m£ | 17:35 03/02/23 |
| HEINEKEN | 92,980€ | 0,98% |
|
400.421 | 53.556,72m€ | 17:35 03/02/23 |
| HENKEL | 61,500€ | 0,08% |
|
88.970 | 15.977,45m€ | 18:30 03/02/23 |
| HENKEL VZ | 65,620€ | 0,86% |
|
516.446 | 11.691,05m€ | 18:30 03/02/23 |
| HERMES INTL | 1.778,000€ | 2,15% |
|
80.208 | 187.702,41m€ | 17:36 03/02/23 |
| HSBC HLDG | 5,967£ | 0,96% |
|
31.727.456 | 119.151,05m£ | 17:35 03/02/23 |
| Iberdrola | 10,735€ | -0,05% |
|
9.800.736 | 68.976,09m€ | 17:38 03/02/23 |
| IMPERIAL TOBACCO | 20,440£ | 0,49% |
|
1.996.070 | 19.044,63m£ | 17:35 03/02/23 |
| Inditex | 29,140€ | 0,48% |
|
2.741.045 | 90.476,41m€ | 17:38 03/02/23 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 2,383€ | -2,93% |
|
244.629.399 | 45.250,32m€ | 17:35 03/02/23 |
| L'OREAL | 384,400€ | 1,85% |
|
535.365 | 205.725,71m€ | 17:38 03/02/23 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,533£ | -0,30% |
|
113.217.034 | 35.948,04m£ | 17:35 03/02/23 |
| LVMH | 829,400€ | 2,51% |
|
505.251 | 416.398,94m€ | 17:36 03/02/23 |
| MUENCH RUECKVERS N | 323,100€ | -0,55% |
|
387.743 | 46.629,10m€ | 18:30 03/02/23 |
| NATIONAL GRID | 10,340£ | -0,82% |
|
6.077.790 | 38.013,46m£ | 17:35 03/02/23 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 941,500 DKK | 3,91% |
|
2.471.942 | 1.640,62m DKK | 16:59 03/02/23 |
| ORANGE | 9,591€ | -0,59% |
|
7.368.347 | 25.512,60m€ | 17:35 03/02/23 |
| PERNOD RICARD | 194,300€ | 1,65% |
|
461.185 | 50.119,17m€ | 17:37 03/02/23 |
| PRUDENTIAL | 13,540£ | 0,59% |
|
7.565.109 | 37.230,53m£ | 17:35 03/02/23 |
| RECKITT BENCK GRP | 58,060£ | 3,20% |
|
2.191.000 | 41.557,82m£ | 17:35 03/02/23 |
| RIO TINTO | 61,280£ | 1,06% |
|
3.806.583 | 76.585,10m£ | 17:35 03/02/23 |
| ROCHE HLDG | 327,200Fr. | 2,70% |
|
26.220 | 34.909,30mFr. | 17:30 03/02/23 |
| ROLLS-ROYCE HLDGS | 1,091£ | 0,31% |
|
26.628.127 | 9.127,37m£ | 17:35 03/02/23 |
| ROY.PHILIPS | 16,492€ | -1,20% |
|
4.142.872 | 14.666,58m€ | 17:35 03/02/23 |
| ROYAL BK SCOTL GR | 3,062£ | -1,19% |
|
17.349.624 | 29.623,12m£ | 17:35 03/02/23 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 85,140€ | -1,88% |
|
4.394.526 | 107.347,55m€ | 17:39 03/02/23 |
| SAP | 112,280€ | -0,27% |
|
1.918.758 | 137.936,46m€ | 18:30 03/02/23 |
| SCHNEIDER ELECTRIC | 154,840€ | 1,60% |
|
1.147.181 | 88.428,03m€ | 17:36 03/02/23 |
| SIEMENS N | 145,020€ | 0,90% |
|
1.303.133 | 123.267,00m€ | 18:30 03/02/23 |
| SOCIETE GENERALE | 27,835€ | 1,22% |
|
3.976.413 | 22.496,50m€ | 17:35 03/02/23 |
| STANDARD CHARTERED | 6,760£ | 0,96% |
|
5.269.136 | 19.568,51m£ | 17:35 03/02/23 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Telefónica | 3,464€ | -2,20% |
|
16.451.814 | 20.109,38m€ | 17:38 03/02/23 |
| TENARIS | 15,260€ | -0,59% |
|
3.008.545 | 18.014,99m€ | 17:35 03/02/23 |
| TESCO PLC | 2,464£ | -0,77% |
|
16.739.080 | 18.079,44m£ | 17:35 03/02/23 |
| TOTALENERGIES | 56,350€ | 2,12% |
|
6.885.333 | 147.588,05m€ | 17:36 03/02/23 |
| UNICREDIT | 18,018€ | -0,66% |
|
20.572.444 | 34.869,69m€ | 17:35 03/02/23 |
| UNILEVER | 41,710£ | 1,68% |
|
4.127.178 | 105.613,89m£ | 17:35 03/02/23 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 105,340€ | 0,29% |
|
1.106.022 | 62.086,06m€ | 17:36 03/02/23 |
| VIVENDI | 9,900€ | -0,70% |
|
2.855.250 | 10.918,46m€ | 17:37 03/02/23 |
| VODAFONE GROUP | 0,911£ | -3,90% |
|
173.485.203 | 24.765,88m£ | 17:35 03/02/23 |
| VOLKSWAGEN | 168,150€ | -0,30% |
|
25.525 | 49.619,35m€ | 18:30 03/02/23 |
| VOLKSWAGEN VZ | 131,940€ | -1,02% |
|
1.171.379 | 27.206,75m€ | 18:30 03/02/23 |
| WPP | 10,335£ | 1,57% |
|
2.007.999 | 11.068,14m£ | 17:35 03/02/23 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |