- 5.618,08
- 0,35%
FTSE EUROTOP100
2.974,260
15,130
0,51%
VARIATION AUJOURD'HUI
2.958,970
2.979,900
CLôTURE:2.959,130
2.974,260
OUVERTURE:2.958,970
Classement annuel
2.026,370
3.251,690
Dernière Session
Marché
- Volume: -
- Plus haut: 2.979,900
- Plus bas: 2.958,970
- Variation annuelle: -243,298
- Plus haut annuelle: 3.251,690
- Plus bas annuelle: 2.026,370
Composition FTSE EUROTOP100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 131,20€ | -0,87% |
|
445.920 | 62.239,02m€ | 14:46 20/01/21 |
| AIRBUS GROUP | 91,80€ | 0,55% |
|
439.077 | 71.498,73m€ | 14:46 20/01/21 |
| ALLIANZ N | 201,00€ | 0,00% |
|
353.376 | 82.499,85m€ | 14:46 20/01/21 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 13.910,00 DKK | -0,07% |
|
3.321 | 147.648,15m DKK | 14:46 20/01/21 |
| AP MOELLER-MAERS-B- | 15.100,00 DKK | -0,36% |
|
12.434 | 142.807,49m DKK | 14:46 20/01/21 |
| ASML HLDG | 455,95€ | 3,65% |
|
602.927 | 191.542,55m€ | 14:47 20/01/21 |
| ASTRAZENECA | 77,25£ | 0,04% |
|
944.548 | 101.259,27m£ | 14:46 20/01/21 |
| ATLAS COPCO -A- | 459,20k | 1,50% |
|
357.501 | 385.030,07mk | 14:46 20/01/21 |
| ATLAS COPCO -B- | 399,50k | 1,47% |
|
177.365 | 155.658,36mk | 14:47 20/01/21 |
| AXA | 19,73€ | 0,39% |
|
1.784.120 | 47.927,64m€ | 14:46 20/01/21 |
| Banco Santander | 2,67€ | -0,56% |
|
15.408.192 | 46.264,83m€ | 14:46 20/01/21 |
| BARCLAYS | 1,44£ | -1,63% |
|
17.879.019 | 25.153,62m£ | 14:46 20/01/21 |
| BASF N | 67,75€ | 1,74% |
|
1.407.128 | 62.125,90m€ | 14:47 20/01/21 |
| BAYER N | 53,44€ | 0,81% |
|
1.280.124 | 52.402,50m€ | 14:46 20/01/21 |
| Bayerische Motoren Werke AG Vz | - | - |
|
- | - | - |
| BBVA | 4,03€ | 0,27% |
|
3.701.604 | 26.898,25m€ | 14:46 20/01/21 |
| BG GROUP | 10,62£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BHP BILLITON | 21,57£ | 0,61% |
|
3.478.794 | 45.640,32m£ | 14:46 20/01/21 |
| BMW VZ | 53,00€ | 2,71% |
|
49.594 | 2.919,28m€ | 14:46 20/01/21 |
| BNP PARIBAS-A- | 44,13€ | 0,03% |
|
873.657 | 55.003,63m€ | 14:46 20/01/21 |
| BP | 3,00£ | -0,35% |
|
15.385.065 | 61.247,50m£ | 14:46 20/01/21 |
| BRIT AMER TOBACCO | 27,21£ | -0,69% |
|
696.110 | 62.701,70m£ | 14:46 20/01/21 |
| BT GROUP | 1,36£ | -1,02% |
|
4.791.452 | 13.561,56m£ | 14:46 20/01/21 |
| CHRISTIAN DIOR | 441,80€ | 2,13% |
|
3.878 | 79.567,71m€ | 14:46 20/01/21 |
| COMPASS GROUP | 13,98£ | -0,07% |
|
1.514.224 | 24.697,76m£ | 14:46 20/01/21 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 55,10€ | -1,92% |
|
845.109 | 37.970,62m€ | 14:46 20/01/21 |
| DEUTSCHE BANK N | 9,27€ | -0,28% |
|
6.879.390 | 18.954,38m€ | 14:46 20/01/21 |
| DEUTSCHE POST N | 43,13€ | 0,51% |
|
999.601 | 53.663,66m€ | 14:46 20/01/21 |
| DIAGEO | 29,26£ | 0,05% |
|
661.958 | 68.417,23m£ | 14:46 20/01/21 |
| E.ON N | 8,70€ | -0,28% |
|
4.916.608 | 22.984,76m€ | 14:47 20/01/21 |
| EDF | 12,40€ | 0,20% |
|
712.702 | 38.423,55m€ | 14:46 20/01/21 |
| ENEL | 8,47€ | -1,19% |
|
12.196.308 | 85.938,95m€ | 14:46 20/01/21 |
| ENGIE | 13,39€ | -1,44% |
|
1.372.664 | 32.669,35m€ | 14:46 20/01/21 |
| ENI | 8,83€ | 0,00% |
|
5.027.528 | 31.895,09m€ | 14:46 20/01/21 |
| ERICSSON -B- | 98,92k | 1,21% |
|
2.475.998 | 303.184,01mk | 14:46 20/01/21 |
| GENERALI | 14,78€ | 1,90% |
|
4.195.540 | 23.167,97m€ | 14:46 20/01/21 |
| GLAXOSMITHKLINE | 13,87£ | -1,78% |
|
4.106.800 | 70.067,67m£ | 14:46 20/01/21 |
| GLENCORE | 2,81£ | 1,61% |
|
10.496.169 | 37.414,67m£ | 14:46 20/01/21 |
| HEINEKEN | 89,72€ | 0,52% |
|
135.396 | 51.575,27m€ | 14:46 20/01/21 |
| HENKEL | 78,35€ | 0,45% |
|
23.768 | 20.355,01m€ | 14:45 20/01/21 |
| HENKEL VZ | 90,12€ | 0,83% |
|
116.585 | 16.031,10m€ | 14:46 20/01/21 |
| HENNES&MAURITZ -B- | 184,40k | 0,57% |
|
1.135.722 | 268.763,65mk | 14:46 20/01/21 |
| HERMES INTL | 869,60€ | 0,83% |
|
19.242 | 91.803,16m€ | 14:46 20/01/21 |
| HSBC HLDG | 4,05£ | -1,69% |
|
13.110.740 | 82.858,44m£ | 14:46 20/01/21 |
| Iberdrola | 11,70€ | -1,02% |
|
3.236.199 | 74.105,21m€ | 14:46 20/01/21 |
| IMPERIAL TOBACCO | 16,11£ | 0,30% |
|
354.763 | 15.289,22m£ | 14:46 20/01/21 |
| Inditex | 25,93€ | -0,12% |
|
630.591 | 80.752,45m€ | 14:45 20/01/21 |
| Ing Groep | 10,07€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 1,92€ | 0,40% |
|
36.819.530 | 37.442,50m€ | 14:46 20/01/21 |
| L'OREAL | 294,20€ | -0,98% |
|
122.660 | 164.767,26m€ | 14:46 20/01/21 |
| LINDE | 196,70€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,35£ | -2,15% |
|
92.487.887 | 24.953,11m£ | 14:47 20/01/21 |
| LVMH | 502,30€ | 2,29% |
|
198.761 | 253.135,81m€ | 14:47 20/01/21 |
| MUENCH RUECKVERS N | 237,60€ | 0,25% |
|
114.101 | 34.261,06m€ | 14:46 20/01/21 |
| NATIONAL GRID | 8,67£ | -1,46% |
|
1.911.960 | 30.671,91m£ | 14:46 20/01/21 |
| Nestle | - | - |
|
- | - | - |
| NOKIA | 3,30 | 0,14% |
|
- | - | 00:00 19/01/21 |
| NORDEA BANK | 96,86k | -0,82% |
|
10.304.465 | - | 18:00 28/09/18 |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 445,05 DKK | -0,82% |
|
863.290 | 807.406,63m DKK | 14:47 20/01/21 |
| ORANGE | 9,66€ | -0,04% |
|
2.170.604 | 25.690,83m€ | 14:46 20/01/21 |
| PERNOD RICARD | 155,10€ | -0,77% |
|
154.522 | 40.695,62m€ | 14:46 20/01/21 |
| PRUDENTIAL | 14,18£ | -1,15% |
|
3.909.815 | 37.028,67m£ | 14:46 20/01/21 |
| RECKITT BENCK GRP | 62,52£ | 0,45% |
|
1.091.825 | 44.275,10m£ | 14:46 20/01/21 |
| RIO TINTO | 60,14£ | 0,73% |
|
1.195.895 | 75.001,29m£ | 14:46 20/01/21 |
| ROCHE HLDG | 325,00Fr. | -0,06% |
|
57.896 | 51.936,00mFr. | 14:45 20/01/21 |
| ROLLS-ROYCE HLDGS | 1,06£ | -0,64% |
|
10.734.334 | 8.769,24m£ | 14:46 20/01/21 |
| ROY.PHILIPS | 45,01€ | 0,16% |
|
630.077 | 40.728,62m€ | 14:47 20/01/21 |
| ROYAL BK SCOTL GR | 1,55£ | -1,30% |
|
4.024.631 | 18.824,46m£ | 14:46 20/01/21 |
| ROYAL DUTCH SHELL-A | 14,67£ | -0,18% |
|
1.490.447 | 60.140,58m£ | 14:46 20/01/21 |
| ROYAL DUTCH SHELL-B | 14,06£ | -0,47% |
|
1.628.979 | 52.057,06m£ | 14:46 20/01/21 |
| SABMILLER | 44,95£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 82,48€ | -0,90% |
|
750.640 | 103.714,09m€ | 14:46 20/01/21 |
| SAP | 104,74€ | 0,81% |
|
1.096.683 | 128.182,13m€ | 14:47 20/01/21 |
| SCHNEIDER ELECTRIC | 122,90€ | 0,20% |
|
232.797 | 69.607,67m€ | 14:46 20/01/21 |
| SIEMENS N | 122,48€ | 1,04% |
|
705.866 | 103.904,00m€ | 14:46 20/01/21 |
| SOCIETE GENERALE | 16,97€ | -0,09% |
|
1.639.384 | 14.471,47m€ | 14:46 20/01/21 |
| STANDARD CHARTERED | 4,59£ | -3,63% |
|
3.173.987 | 14.575,25m£ | 14:46 20/01/21 |
| SV HANDBK -A- | 86,76k | -0,02% |
|
1.974.765 | 169.273,40mk | 14:46 20/01/21 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| SYNGENTA N | 463,00Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 3,74€ | -0,21% |
|
2.776.530 | 20.602,53m€ | 14:46 20/01/21 |
| TENARIS | 6,84€ | 1,30% |
|
1.173.546 | 8.034,73m€ | 14:46 20/01/21 |
| TESCO PLC | 2,42£ | 0,04% |
|
4.050.731 | 23.749,23m£ | 14:46 20/01/21 |
| TOTAL | 37,25€ | 0,26% |
|
1.834.963 | 98.815,60m€ | 14:47 20/01/21 |
| UNICREDIT | 8,02€ | 3,08% |
|
15.755.426 | 17.996,53m€ | 14:46 20/01/21 |
| UNILEVER | 43,49£ | -0,55% |
|
869.312 | 114.240,64m£ | 14:46 20/01/21 |
| UNILEVER CERT | 53,56€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| UNILEVER CVA | - | - |
|
- | - | - |
| VINCI | 83,56€ | -1,51% |
|
387.397 | 49.494,47m€ | 14:46 20/01/21 |
| VIVENDI | 26,31€ | 0,61% |
|
538.878 | 31.239,12m€ | 14:44 20/01/21 |
| VODAFONE GROUP | 1,27£ | 0,35% |
|
58.289.045 | 34.054,03m£ | 14:46 20/01/21 |
| VOLKSWAGEN | 170,60€ | 2,77% |
|
38.494 | 50.047,23m€ | 14:46 20/01/21 |
| VOLKSWAGEN VZ | - | - |
|
- | - | - |
| VOLKSWAGEN VZ | 156,92€ | 2,70% |
|
1.109.363 | 32.168,05m€ | 14:46 20/01/21 |
| WPP | 7,98£ | -1,83% |
|
1.695.338 | 9.758,55m£ | 14:46 20/01/21 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |