- 6.285,240
- 0,20%
FTSE EUROTOP100
3.270,970
22,390
0,69%
VARIATION AUJOURD'HUI
3.248,580
3.302,880
CLôTURE:3.248,580
3.270,970
OUVERTURE:3.248,580
Classement annuel
3.083,150
3.625,980
Dernière Session
Marché
- Volume: -
- Plus haut: 3.302,880
- Plus bas: 3.248,580
- Variation annuelle: 26,129
- Plus haut annuelle: 3.625,980
- Plus bas annuelle: 3.083,150
Composition FTSE EUROTOP100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 160,120€ | 0,33% |
|
803.902 | 76.120,53m€ | 17:35 20/05/22 |
| AIRBUS GROUP | 106,920€ | 0,49% |
|
1.418.219 | 84.267,52m€ | 17:36 20/05/22 |
| ALLIANZ N | 195,580€ | 0,40% |
|
1.421.293 | 80.636,29m€ | 18:30 20/05/22 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 20.560,000 DKK | 5,65% |
|
17.340 | 215.224,30m DKK | 16:59 20/05/22 |
| AP MOELLER-MAERS-B- | 20.700,000 DKK | 6,13% |
|
43.839 | 184.389,82m DKK | 16:59 20/05/22 |
| ASML HLDG | 500,700€ | -0,40% |
|
1.003.408 | 203.522,17m€ | 17:39 20/05/22 |
| ASTRAZENECA | 104,940£ | 2,38% |
|
2.900.944 | 162.600,75m£ | 17:35 20/05/22 |
| AXA | 23,120€ | 0,33% |
|
5.967.546 | 54.014,18m€ | 17:35 20/05/22 |
| Banco Santander | 2,744€ | 0,13% |
|
38.875.511 | 47.245,25m€ | 17:38 20/05/22 |
| BARCLAYS | 1,527£ | -0,37% |
|
56.300.728 | 25.598,94m£ | 17:35 20/05/22 |
| BASF N | 48,850€ | -0,02% |
|
3.392.951 | 44.867,68m€ | 18:30 20/05/22 |
| BAYER N | 63,740€ | 0,54% |
|
2.625.237 | 62.619,71m€ | 18:30 20/05/22 |
| Bayerische Motoren Werke AG Vz | 71,300€ | 1,28% |
|
172.122 | 0,00€ | 18:30 20/05/22 |
| BBVA | 4,748€ | -0,40% |
|
24.906.282 | 32.059,20m€ | 17:38 20/05/22 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
| BNP PARIBAS-A- | 53,710€ | 0,98% |
|
4.626.704 | 66.295,95m€ | 17:35 20/05/22 |
| BP | 4,172£ | 1,09% |
|
77.194.004 | 81.192,13m£ | 17:35 20/05/22 |
| BRIT AMER TOBACCO | 34,305£ | -0,06% |
|
2.862.916 | 77.919,45m£ | 17:35 20/05/22 |
| BT GROUP | 1,850£ | 3,01% |
|
20.969.668 | 18.364,95m£ | 17:35 20/05/22 |
| CHRISTIAN DIOR | 532,500€ | -2,20% |
|
5.624 | 96.120,25m€ | 17:35 20/05/22 |
| Compagnie financiere Richemont SA | 91,760Fr. | -13,11% |
|
5.984.091 | 47.898,72mFr. | 17:30 20/05/22 |
| COMPASS GROUP | 17,080£ | 1,18% |
|
4.286.976 | 30.475,72m£ | 17:35 20/05/22 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 54,870€ | 1,40% |
|
1.472.900 | 37.080,47m€ | 17:35 20/05/22 |
| DEUTSCHE BANK N | 9,362€ | -1,37% |
|
12.131.184 | 19.349,13m€ | 18:30 20/05/22 |
| DEUTSCHE POST N | 37,455€ | -0,07% |
|
3.588.258 | 46.408,97m€ | 18:30 20/05/22 |
| DIAGEO | 35,980£ | 0,78% |
|
4.554.747 | 82.594,46m£ | 17:35 20/05/22 |
| E.ON N | 10,045€ | 0,89% |
|
6.868.158 | 26.532,05m€ | 18:30 20/05/22 |
| EDF | 8,408€ | 1,35% |
|
3.102.956 | 31.420,15m€ | 17:35 20/05/22 |
| ENEL | 6,123€ | 3,15% |
|
31.463.573 | 62.250,58m€ | 17:35 20/05/22 |
| ENGIE | 12,642€ | 1,35% |
|
7.013.579 | 30.786,87m€ | 17:35 20/05/22 |
| ENI | 13,890€ | 0,75% |
|
17.198.097 | 50.081,71m€ | 17:35 20/05/22 |
| GENERALI | 17,995€ | -0,58% |
|
8.826.584 | 28.550,76m€ | 17:35 20/05/22 |
| GLAXOSMITHKLINE | 17,640£ | 1,87% |
|
17.689.128 | 89.681,31m£ | 17:35 20/05/22 |
| GLENCORE | 4,974£ | -0,12% |
|
34.090.171 | 65.416,21m£ | 17:35 20/05/22 |
| HEINEKEN | 89,420€ | 0,56% |
|
475.097 | 51.506,15m€ | 17:35 20/05/22 |
| HENKEL | 61,200€ | 0,74% |
|
110.325 | 15.899,51m€ | 18:30 20/05/22 |
| HENKEL VZ | 61,780€ | 0,32% |
|
545.939 | 11.006,90m€ | 18:30 20/05/22 |
| HERMES INTL | 1.034,500€ | -1,94% |
|
94.414 | 109.211,56m€ | 17:38 20/05/22 |
| HSBC HLDG | 4,908£ | 1,00% |
|
38.422.967 | 100.295,59m£ | 17:35 20/05/22 |
| Iberdrola | 11,100€ | 3,11% |
|
13.239.536 | 71.875,39m€ | 17:38 20/05/22 |
| IMPERIAL TOBACCO | 17,905£ | -1,57% |
|
2.789.078 | 17.017,06m£ | 17:35 20/05/22 |
| Inditex | 20,420€ | 0,54% |
|
3.422.410 | 64.078,37m€ | 17:38 20/05/22 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 1,983€ | -0,25% |
|
123.804.849 | 38.530,61m€ | 17:35 20/05/22 |
| L'OREAL | 307,800€ | -0,28% |
|
582.217 | 165.067,17m€ | 17:39 20/05/22 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,436£ | 0,39% |
|
143.042.488 | 30.180,57m£ | 17:35 20/05/22 |
| LVMH | 556,600€ | -2,09% |
|
700.770 | 280.947,93m€ | 17:35 20/05/22 |
| MUENCH RUECKVERS N | 221,400€ | -0,63% |
|
516.850 | 31.951,97m€ | 18:30 20/05/22 |
| NATIONAL GRID | 12,105£ | 0,29% |
|
7.055.370 | 44.142,10m£ | 17:35 20/05/22 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 761,300 DKK | 4,16% |
|
1.927.663 | 1.326,61m DKK | 16:59 20/05/22 |
| ORANGE | 11,582€ | 0,29% |
|
7.577.498 | 30.808,78m€ | 17:38 20/05/22 |
| PERNOD RICARD | 177,000€ | -0,51% |
|
488.428 | 46.352,15m€ | 17:35 20/05/22 |
| PRUDENTIAL | 10,060£ | 2,95% |
|
9.756.255 | 27.658,03m£ | 17:35 20/05/22 |
| RECKITT BENCK GRP | 62,420£ | 1,50% |
|
2.108.489 | 44.627,59m£ | 17:35 20/05/22 |
| RIO TINTO | 54,490£ | 1,91% |
|
2.832.377 | 68.073,38m£ | 17:35 20/05/22 |
| ROCHE HLDG | 360,000Fr. | 1,58% |
|
32.647 | 38.408,76mFr. | 17:30 20/05/22 |
| ROLLS-ROYCE HLDGS | 0,833£ | 0,34% |
|
42.166.916 | 6.971,05m£ | 17:35 20/05/22 |
| ROY.PHILIPS | 23,400€ | 0,88% |
|
2.893.047 | 20.683,24m€ | 17:37 20/05/22 |
| ROYAL BK SCOTL GR | 2,103£ | 0,57% |
|
14.799.495 | 22.068,86m£ | 17:35 20/05/22 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 102,300€ | 2,24% |
|
2.409.766 | 129.433,52m€ | 17:38 20/05/22 |
| SAP | 92,020€ | 1,98% |
|
3.356.786 | 113.046,96m€ | 18:30 20/05/22 |
| SCHNEIDER ELECTRIC | 125,620€ | 0,62% |
|
1.011.098 | 71.517,70m€ | 17:35 20/05/22 |
| SIEMENS N | 115,080€ | 2,33% |
|
2.287.389 | 97.818,00m€ | 18:30 20/05/22 |
| SOCIETE GENERALE | 24,495€ | 0,08% |
|
4.651.646 | 20.505,36m€ | 17:35 20/05/22 |
| STANDARD CHARTERED | 5,866£ | -0,68% |
|
10.993.534 | 17.428,97m£ | 17:35 20/05/22 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 4,692€ | 1,10% |
|
10.555.503 | 26.478,73m€ | 17:38 20/05/22 |
| TENARIS | 15,295€ | 1,32% |
|
2.781.750 | 18.056,31m€ | 17:35 20/05/22 |
| TESCO PLC | 2,603£ | 2,04% |
|
44.135.582 | 19.802,59m£ | 17:35 20/05/22 |
| TOTALENERGIES | 51,710€ | 0,35% |
|
6.462.269 | 134.951,38m€ | 17:37 20/05/22 |
| UNICREDIT | 9,940€ | -1,58% |
|
22.349.097 | 21.712,98m€ | 17:35 20/05/22 |
| UNILEVER | 35,165£ | 1,88% |
|
6.180.255 | 89.899,73m£ | 17:35 20/05/22 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 90,960€ | 0,22% |
|
1.094.925 | 53.928,46m€ | 17:35 20/05/22 |
| VIVENDI | 10,940€ | 1,39% |
|
5.013.635 | 12.127,67m€ | 17:35 20/05/22 |
| VODAFONE GROUP | 1,211£ | 2,23% |
|
106.986.730 | 34.128,82m£ | 17:35 20/05/22 |
| VOLKSWAGEN | 184,750€ | -0,81% |
|
48.747 | 54.517,84m€ | 18:30 20/05/22 |
| VOLKSWAGEN VZ | 145,680€ | 0,25% |
|
1.108.414 | 30.040,01m€ | 18:30 20/05/22 |
| WPP | 9,606£ | 1,31% |
|
3.981.628 | 10.555,62m£ | 17:35 20/05/22 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |