- 5.950,150
- 0,23%
FTSE EUROTOP100
3.100,410
7,960
0,26%
VARIATION AUJOURD'HUI
3.078,220
3.102,080
CLôTURE:3.092,450
3.100,410
OUVERTURE:3.093,730
Classement annuel
2.973,710
3.625,980
Dernière Session
Marché
- Volume: -
- Plus haut: 3.102,080
- Plus bas: 3.078,220
- Variation annuelle: -244,317
- Plus haut annuelle: 3.625,980
- Plus bas annuelle: 2.973,710
Composition FTSE EUROTOP100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 119,840€ | -0,22% |
|
99.783 | 62.701,86m€ | 12:02 07/10/22 |
| AIRBUS GROUP | 94,020€ | 0,94% |
|
143.569 | 74.076,92m€ | 12:03 07/10/22 |
| ALLIANZ N | 165,280€ | 0,21% |
|
164.478 | 67.526,26m€ | 12:02 07/10/22 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 13.780,000 DKK | -0,14% |
|
1.892 | 142.407,05m DKK | 12:02 07/10/22 |
| AP MOELLER-MAERS-B- | 14.315,000 DKK | -0,45% |
|
8.804 | 119.854,41m DKK | 12:02 07/10/22 |
| ASML HLDG | 467,850€ | -1,82% |
|
188.198 | 190.250,76m€ | 12:03 07/10/22 |
| ASTRAZENECA | 99,330£ | 0,97% |
|
280.350 | 153.711,29m£ | 12:03 07/10/22 |
| AXA | 23,225€ | 0,28% |
|
937.266 | 54.243,00m€ | 12:02 07/10/22 |
| Banco Santander | 2,534€ | -0,65% |
|
7.542.186 | 42.540,22m€ | 12:02 07/10/22 |
| BARCLAYS | 1,450£ | 0,14% |
|
5.751.301 | 22.986,60m£ | 12:02 07/10/22 |
| BASF N | 41,290€ | 0,05% |
|
331.718 | 37.965,32m€ | 12:03 07/10/22 |
| BAYER N | 47,925€ | 0,46% |
|
691.058 | 47.092,50m€ | 12:03 07/10/22 |
| Bayerische Motoren Werke AG Vz | 68,100€ | 0,00% |
|
17.303 | 45.158,10m€ | 12:01 07/10/22 |
| BBVA | 4,657€ | -0,49% |
|
3.490.461 | 28.076,22m€ | 12:02 07/10/22 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
| BNP PARIBAS-A- | 43,965€ | 0,76% |
|
653.652 | 54.248,88m€ | 12:03 07/10/22 |
| BP | 4,650£ | 1,00% |
|
8.626.113 | 86.314,58m£ | 12:02 07/10/22 |
| BRIT AMER TOBACCO | 32,920£ | 0,80% |
|
266.223 | 73.854,45m£ | 12:03 07/10/22 |
| BT GROUP | 1,261£ | 1,20% |
|
3.242.782 | 12.525,62m£ | 12:02 07/10/22 |
| CHRISTIAN DIOR | 617,000€ | -0,88% |
|
979 | 111.373,14m€ | 11:44 07/10/22 |
| Compagnie financiere Richemont SA | 99,100Fr. | -0,64% |
|
170.359 | 51.740,64mFr. | 12:02 07/10/22 |
| COMPASS GROUP | 18,080£ | -0,55% |
|
365.057 | 31.819,74m£ | 12:02 07/10/22 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 47,865€ | -0,11% |
|
131.049 | 32.348,98m€ | 12:02 07/10/22 |
| DEUTSCHE BANK N | 7,926€ | 0,75% |
|
2.278.696 | 16.383,31m€ | 12:02 07/10/22 |
| DEUTSCHE POST N | 31,760€ | -0,86% |
|
443.903 | 39.333,94m€ | 12:02 07/10/22 |
| DIAGEO | 37,645£ | 0,97% |
|
224.196 | 85.711,68m£ | 12:03 07/10/22 |
| E.ON N | 7,848€ | 0,26% |
|
804.115 | 20.734,35m€ | 12:02 07/10/22 |
| EDF | 11,950€ | 0,00% |
|
494.815 | 46.444,64m€ | 12:03 07/10/22 |
| ENEL | 4,223€ | 1,26% |
|
7.079.779 | 42.893,22m€ | 12:02 07/10/22 |
| ENGIE | 12,012€ | 0,52% |
|
653.449 | 29.247,77m€ | 12:02 07/10/22 |
| ENI | 11,850€ | 1,02% |
|
3.566.658 | 42.307,85m€ | 12:03 07/10/22 |
| GENERALI | 13,910€ | 0,22% |
|
558.122 | 21.992,67m€ | 12:02 07/10/22 |
| GLAXOSMITHKLINE | 13,402£ | 1,33% |
|
810.716 | 54.486,59m£ | 12:02 07/10/22 |
| GLENCORE | 4,940£ | -0,02% |
|
3.918.864 | 64.083,29m£ | 12:02 07/10/22 |
| HEINEKEN | 90,480€ | 1,10% |
|
56.623 | 52.105,20m€ | 12:02 07/10/22 |
| HENKEL | 58,600€ | 0,34% |
|
10.748 | 15.224,04m€ | 12:00 07/10/22 |
| HENKEL VZ | 61,420€ | 0,00% |
|
111.980 | 10.939,20m€ | 12:02 07/10/22 |
| HERMES INTL | 1.289,000€ | -0,62% |
|
11.530 | 136.131,76m€ | 12:02 07/10/22 |
| HSBC HLDG | 4,692£ | -0,46% |
|
5.242.713 | 93.660,09m£ | 12:02 07/10/22 |
| Iberdrola | 9,640€ | -0,43% |
|
1.688.359 | 61.292,41m€ | 12:03 07/10/22 |
| IMPERIAL TOBACCO | 19,585£ | 0,75% |
|
260.854 | 18.608,99m£ | 12:02 07/10/22 |
| Inditex | 21,700€ | -0,18% |
|
407.109 | 67.631,35m€ | 12:02 07/10/22 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 1,727€ | 0,84% |
|
28.705.039 | 33.251,47m€ | 12:02 07/10/22 |
| L'OREAL | 334,150€ | -0,03% |
|
61.447 | 179.294,28m€ | 12:03 07/10/22 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,430£ | 1,19% |
|
53.928.179 | 29.063,16m£ | 12:02 07/10/22 |
| LVMH | 631,100€ | -0,63% |
|
50.981 | 317.656,03m€ | 12:02 07/10/22 |
| MUENCH RUECKVERS N | 252,000€ | 0,28% |
|
65.177 | 36.353,67m€ | 12:03 07/10/22 |
| NATIONAL GRID | 9,188£ | 1,02% |
|
932.331 | 33.600,33m£ | 12:02 07/10/22 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 800,400 DKK | 0,10% |
|
299.948 | 1.393,88m DKK | 12:03 07/10/22 |
| ORANGE | 9,203€ | 0,92% |
|
940.284 | 24.475,18m€ | 12:03 07/10/22 |
| PERNOD RICARD | 186,150€ | 0,70% |
|
71.905 | 48.029,80m€ | 12:02 07/10/22 |
| PRUDENTIAL | 9,308£ | -0,87% |
|
251.109 | 25.590,62m£ | 12:01 07/10/22 |
| RECKITT BENCK GRP | 59,780£ | 0,64% |
|
96.594 | 42.739,76m£ | 12:02 07/10/22 |
| RIO TINTO | 50,480£ | -0,24% |
|
193.961 | 63.094,77m£ | 12:03 07/10/22 |
| ROCHE HLDG | 394,000Fr. | 0,10% |
|
1.503 | 42.014,92mFr. | 12:02 07/10/22 |
| ROLLS-ROYCE HLDGS | 0,718£ | 0,78% |
|
4.954.953 | 6.009,61m£ | 12:02 07/10/22 |
| ROY.PHILIPS | 16,086€ | -0,43% |
|
444.014 | 14.307,30m€ | 12:02 07/10/22 |
| ROYAL BK SCOTL GR | 2,305£ | 0,30% |
|
2.403.937 | 22.272,86m£ | 12:01 07/10/22 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 80,450€ | 1,41% |
|
253.750 | 101.905,32m€ | 12:03 07/10/22 |
| SAP | 88,260€ | 0,18% |
|
402.614 | 108.489,21m€ | 12:03 07/10/22 |
| SCHNEIDER ELECTRIC | 121,420€ | -0,96% |
|
118.908 | 69.364,95m€ | 12:02 07/10/22 |
| SIEMENS N | 104,880€ | -0,25% |
|
372.318 | 89.182,00m€ | 12:03 07/10/22 |
| SOCIETE GENERALE | 21,360€ | 1,16% |
|
1.022.408 | 18.153,52m€ | 12:02 07/10/22 |
| STANDARD CHARTERED | 5,770£ | 0,59% |
|
1.960.013 | 16.726,59m£ | 12:02 07/10/22 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 3,391€ | 0,80% |
|
1.481.324 | 19.583,83m€ | 12:01 07/10/22 |
| TENARIS | 14,735€ | -0,51% |
|
326.289 | 17.418,82m€ | 12:02 07/10/22 |
| TESCO PLC | 2,015£ | 0,96% |
|
2.698.013 | 15.015,74m£ | 12:02 07/10/22 |
| TOTALENERGIES | 52,140€ | 1,70% |
|
1.267.393 | 136.561,51m€ | 12:03 07/10/22 |
| UNICREDIT | 10,734€ | 0,64% |
|
5.223.037 | 21.430,60m€ | 12:02 07/10/22 |
| UNILEVER | 39,445£ | 0,32% |
|
615.198 | 100.269,51m£ | 12:02 07/10/22 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 82,350€ | 0,97% |
|
156.549 | 49.226,32m€ | 12:02 07/10/22 |
| VIVENDI | 8,068€ | -0,59% |
|
293.158 | 8.943,88m€ | 12:02 07/10/22 |
| VODAFONE GROUP | 1,017£ | 0,10% |
|
7.639.347 | 28.150,20m£ | 12:02 07/10/22 |
| VOLKSWAGEN | 173,750€ | -0,71% |
|
6.269 | 51.271,86m€ | 12:02 07/10/22 |
| VOLKSWAGEN VZ | 133,140€ | 0,57% |
|
164.545 | 27.450,07m€ | 12:02 07/10/22 |
| WPP | 7,700£ | -1,08% |
|
458.616 | 8.354,53m£ | 12:01 07/10/22 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |