- 8.158,970
- 0,13%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
ABB Ltd. | - | - |
|
- | - | - |
AIR LIQUIDE | 194,400€ | 0,18% |
|
36.274 | 101.811,65m€ | 10:35 19/03/24 |
AIRBUS GROUP | 165,860€ | 1,62% |
|
181.313 | 131.043,72m€ | 10:34 19/03/24 |
ALLIANZ N | 265,800€ | -0,15% |
|
61.896 | 107.342,02m€ | 10:35 19/03/24 |
ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
AP MOELLER-MAERS-A- | 8.745,000 DKK | -1,80% |
|
5.214 | 88.487,19m DKK | 16:59 18/03/24 |
AP MOELLER-MAERS-B- | 8.912,000 DKK | -1,59% |
|
23.078 | 66.626,71m DKK | 16:59 18/03/24 |
ASML HLDG | 867,900€ | -0,33% |
|
42.612 | 347.278,96m€ | 10:35 19/03/24 |
ASTRAZENECA | 101,800£ | -1,07% |
|
83.750 | 158.089,96m£ | 10:34 19/03/24 |
AXA | 34,450€ | 0,63% |
|
229.428 | 78.230,71m€ | 10:34 19/03/24 |
Banco Santander | 4,139€ | 0,04% |
|
3.764.078 | 65.763,19m€ | 10:34 19/03/24 |
BARCLAYS | 1,750£ | -0,86% |
|
3.829.135 | 26.600,14m£ | 10:34 19/03/24 |
BASF N | 49,505€ | 1,02% |
|
312.536 | 43.925,48m€ | 10:34 19/03/24 |
BAYER N | 26,045€ | -0,65% |
|
732.134 | 25.434,96m€ | 10:33 19/03/24 |
Bayerische Motoren Werke AG Vz | 100,500€ | 0,55% |
|
4.105 | 5.909,72m€ | 10:23 19/03/24 |
BBVA | 10,425€ | 0,39% |
|
1.334.613 | 60.948,10m€ | 10:34 19/03/24 |
BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
BNP PARIBAS-A- | 61,930€ | 0,93% |
|
407.792 | 71.120,65m€ | 10:35 19/03/24 |
BP | 4,953£ | 0,41% |
|
2.546.280 | 83.751,26m£ | 10:34 19/03/24 |
BRIT AMER TOBACCO | 24,090£ | 0,42% |
|
647.459 | 53.920,12m£ | 10:34 19/03/24 |
BT GROUP | 1,046£ | -0,05% |
|
1.573.950 | 10.372,66m£ | 10:34 19/03/24 |
CHRISTIAN DIOR | 798,500€ | -1,42% |
|
553 | 143.954,74m€ | 10:27 19/03/24 |
Compagnie financiere Richemont SA | 139,350Fr. | -1,90% |
|
261.887 | 72.610,20mFr. | 10:35 19/03/24 |
COMPASS GROUP | 21,535£ | -0,81% |
|
191.738 | 36.631,78m£ | 10:34 19/03/24 |
Credit Suisse Group | - | - |
|
- | - | - |
DANONE | 59,360€ | 0,03% |
|
52.968 | 40.212,28m€ | 10:35 19/03/24 |
DEUTSCHE BANK N | 13,554€ | 0,36% |
|
1.308.820 | 27.092,04m€ | 10:34 19/03/24 |
DEUTSCHE POST N | 38,745€ | 0,55% |
|
317.942 | 47.994,97m€ | 10:34 19/03/24 |
DIAGEO | 28,410£ | -0,98% |
|
241.243 | 63.344,69m£ | 10:35 19/03/24 |
E.ON N | 12,520€ | -0,48% |
|
472.379 | 33.003,28m€ | 10:33 19/03/24 |
ENEL | 6,013€ | -1,00% |
|
5.150.627 | 61.040,75m€ | 10:35 19/03/24 |
ENGIE | 15,316€ | -0,05% |
|
241.686 | 37.225,77m€ | 10:34 19/03/24 |
ENI | 14,360€ | 1,01% |
|
1.334.924 | 48.363,69m€ | 10:34 19/03/24 |
GENERALI | 22,700€ | -0,22% |
|
258.980 | 35.426,87m€ | 10:35 19/03/24 |
GLAXOSMITHKLINE | 16,606£ | -0,01% |
|
378.617 | 67.342,04m£ | 10:35 19/03/24 |
GLENCORE | 4,203£ | -0,55% |
|
2.695.086 | 51.109,27m£ | 10:34 19/03/24 |
HEINEKEN | 84,280€ | 0,00% |
|
51.450 | 48.614,62m€ | 10:33 19/03/24 |
HENKEL | 65,980€ | 0,00% |
|
8.373 | 17.162,12m€ | 10:34 19/03/24 |
HENKEL VZ | 73,500€ | -0,33% |
|
21.679 | 13.116,35m€ | 10:34 19/03/24 |
HERMES INTL | 2.370,500€ | -0,29% |
|
4.033 | 249.724,44m€ | 10:33 19/03/24 |
HSBC HLDG | 6,029£ | 0,07% |
|
2.584.750 | 114.255,76m£ | 10:34 19/03/24 |
Iberdrola | 10,940€ | -0,41% |
|
568.891 | 69.981,84m€ | 10:31 19/03/24 |
IMPERIAL TOBACCO | 17,240£ | 0,35% |
|
105.110 | 14.999,72m£ | 10:34 19/03/24 |
Inditex | 45,240€ | 0,58% |
|
118.513 | 140.280,51m€ | 10:34 19/03/24 |
Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
INTESA SANPAOLO | 3,246€ | 0,53% |
|
20.219.118 | 59.437,38m€ | 10:34 19/03/24 |
L'OREAL | 441,050€ | -0,11% |
|
16.018 | 235.706,99m€ | 10:34 19/03/24 |
LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
LLOYDS BANKING GRP | 0,493£ | -0,20% |
|
15.703.886 | 31.396,83m£ | 10:35 19/03/24 |
LVMH | 849,400€ | -1,01% |
|
35.685 | 424.185,04m€ | 10:34 19/03/24 |
MUENCH RUECKVERS N | 447,800€ | 0,45% |
|
23.129 | 61.178,67m€ | 10:34 19/03/24 |
NATIONAL GRID | 10,405£ | -0,38% |
|
331.582 | 38.580,04m£ | 10:33 19/03/24 |
Nestle | - | - |
|
- | - | - |
Novartis | - | - |
|
- | - | - |
NOVO NORDISK -B- | 914,200 DKK | 1,13% |
|
2.038.452 | 3.133,18m DKK | 16:59 18/03/24 |
ORANGE | 10,628€ | 0,26% |
|
465.055 | 28.207,24m€ | 10:34 19/03/24 |
PERNOD RICARD | 149,300€ | 0,27% |
|
32.640 | 38.101,91m€ | 10:34 19/03/24 |
PRUDENTIAL | 7,808£ | -0,94% |
|
430.819 | 21.504,25m£ | 10:35 19/03/24 |
RECKITT BENCK GRP | 44,160£ | -3,48% |
|
353.758 | 30.950,14m£ | 10:34 19/03/24 |
RIO TINTO | 49,305£ | 0,91% |
|
374.444 | 61.779,70m£ | 10:34 19/03/24 |
ROCHE HLDG | 242,200Fr. | 0,08% |
|
7.482 | 25.776,55mFr. | 10:32 19/03/24 |
ROLLS-ROYCE HLDGS | 3,889£ | -0,28% |
|
1.452.385 | 32.608,53m£ | 10:34 19/03/24 |
ROY.PHILIPS | 19,222€ | 0,71% |
|
191.328 | 17.546,81m€ | 10:35 19/03/24 |
ROYAL BK SCOTL GR | 2,394£ | -0,29% |
|
1.904.971 | 20.983,29m£ | 10:35 19/03/24 |
ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
SANOFI | 87,420€ | -0,66% |
|
105.091 | 110.720,38m€ | 10:35 19/03/24 |
SAP | 171,900€ | -0,19% |
|
213.761 | 212.727,79m€ | 10:34 19/03/24 |
SCHNEIDER ELECTRIC | 216,100€ | 0,65% |
|
47.433 | 123.646,63m€ | 10:33 19/03/24 |
SIEMENS N | 182,960€ | -0,36% |
|
127.279 | 146.224,00m€ | 10:34 19/03/24 |
SOCIETE GENERALE | 23,940€ | 0,97% |
|
198.236 | 19.215,31m€ | 10:34 19/03/24 |
STANDARD CHARTERED | 6,542£ | 0,62% |
|
1.107.215 | 17.103,28m£ | 10:33 19/03/24 |
Swiss Re Hldg N | - | - |
|
- | - | - |
Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
Telefónica | 3,906€ | 0,21% |
|
898.780 | 22.467,04m€ | 10:33 19/03/24 |
TENARIS | 17,865€ | 1,05% |
|
196.464 | 21.066,68m€ | 10:34 19/03/24 |
TESCO PLC | 2,872£ | -0,21% |
|
1.148.579 | 20.208,77m£ | 10:34 19/03/24 |
TOTALENERGIES | 63,520€ | 1,42% |
|
671.793 | 151.373,80m€ | 10:35 19/03/24 |
UNICREDIT | 33,545€ | 1,13% |
|
2.611.972 | 57.909,25m€ | 10:34 19/03/24 |
UNILEVER | 39,500£ | 3,63% |
|
1.699.707 | 99.223,03m£ | 10:34 19/03/24 |
UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
VINCI | 117,240€ | 0,12% |
|
44.448 | 68.942,25m€ | 10:34 19/03/24 |
VIVENDI | 9,946€ | 0,02% |
|
143.519 | 10.245,63m€ | 10:34 19/03/24 |
VODAFONE GROUP | 0,666£ | -1,14% |
|
15.258.964 | 18.018,35m£ | 10:34 19/03/24 |
VOLKSWAGEN | 136,500€ | 0,18% |
|
4.763 | 40.353,53m€ | 10:34 19/03/24 |
VOLKSWAGEN VZ | 116,780€ | 1,18% |
|
189.453 | 24.047,68m€ | 10:34 19/03/24 |
WPP | 6,988£ | -0,88% |
|
105.008 | 7.549,66m£ | 10:34 19/03/24 |
Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |