- 8.088,240
- 0,89%
FTSE EUROTOP100
4.027,290
46,130
1,16%
VARIATION AUJOURD'HUI
3.980,540
4.033,750
CLôTURE:3.981,160
4.027,290
OUVERTURE:3.980,540
Classement annuel
3.421,470
4.083,270
Dernière Session
Marché
- Volume: -
- Plus haut: 4.033,750
- Plus bas: 3.980,540
- Variation annuelle: 338,679
- Plus haut annuelle: 4.083,270
- Plus bas annuelle: 3.421,470
Composition FTSE EUROTOP100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 185,180€ | 0,85% |
|
488.448 | 97.176,85m€ | 17:55 26/04/24 |
| AIRBUS GROUP | 157,060€ | -0,92% |
|
1.451.375 | 124.436,08m€ | 17:55 26/04/24 |
| ALLIANZ N | 265,500€ | 1,07% |
|
666.862 | 107.079,87m€ | 18:30 26/04/24 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 9.530,000 DKK | -1,35% |
|
5.885 | 102.485,45m DKK | 16:59 25/04/24 |
| AP MOELLER-MAERS-B- | 9.730,000 DKK | -1,28% |
|
22.170 | 77.238,62m DKK | 16:59 25/04/24 |
| ASML HLDG | 858,800€ | 3,01% |
|
498.526 | 343.163,24m€ | 17:55 26/04/24 |
| ASTRAZENECA | 119,880£ | -0,32% |
|
2.360.261 | 185.840,53m£ | 17:35 26/04/24 |
| AXA | 33,850€ | 0,15% |
|
3.333.045 | 76.845,89m€ | 17:55 26/04/24 |
| Banco Santander | 4,851€ | 2,16% |
|
41.115.322 | 76.761,97m€ | 17:35 26/04/24 |
| BARCLAYS | 2,044£ | 0,17% |
|
107.959.690 | 30.667,03m£ | 17:35 26/04/24 |
| BASF N | 48,825€ | -4,25% |
|
5.253.527 | 43.577,39m€ | 18:30 26/04/24 |
| BAYER N | 27,400€ | 1,88% |
|
4.690.278 | 26.918,42m€ | 18:30 26/04/24 |
| Bayerische Motoren Werke AG Vz | 99,150€ | 0,92% |
|
39.581 | 5.841,96m€ | 18:30 26/04/24 |
| BBVA | 10,985€ | 4,57% |
|
13.567.623 | 64.129,78m€ | 17:35 26/04/24 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
| BNP PARIBAS-A- | 67,010€ | -1,97% |
|
3.211.049 | 76.892,46m€ | 17:55 26/04/24 |
| BP | 5,248£ | -0,29% |
|
26.337.594 | 88.217,02m£ | 17:35 26/04/24 |
| BRIT AMER TOBACCO | 23,260£ | -0,47% |
|
3.107.068 | 51.870,73m£ | 17:35 26/04/24 |
| BT GROUP | 1,050£ | 0,29% |
|
23.300.188 | 10.449,42m£ | 17:35 26/04/24 |
| CHRISTIAN DIOR | 741,000€ | 1,86% |
|
2.587 | 133.756,07m€ | 17:55 26/04/24 |
| Compagnie financiere Richemont SA | 129,850Fr. | 1,64% |
|
605.075 | 67.781,70mFr. | 17:31 26/04/24 |
| COMPASS GROUP | 22,290£ | -0,13% |
|
2.044.944 | 37.954,48m£ | 17:35 26/04/24 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 58,300€ | -1,69% |
|
1.267.351 | 39.514,17m€ | 17:55 26/04/24 |
| DEUTSCHE BANK N | 16,532€ | -0,77% |
|
14.832.249 | 32.976,41m€ | 18:30 26/04/24 |
| DEUTSCHE POST N | 38,840€ | 2,21% |
|
2.258.450 | 48.125,07m€ | 18:30 26/04/24 |
| DIAGEO | 27,760£ | 0,62% |
|
3.750.175 | 61.746,77m£ | 17:35 26/04/24 |
| E.ON N | 12,410€ | -0,32% |
|
4.331.777 | 32.778,77m€ | 18:30 26/04/24 |
| ENGIE | 16,100€ | 0,12% |
|
6.124.533 | 39.208,09m€ | 17:55 26/04/24 |
| GLAXOSMITHKLINE | 16,530£ | 0,76% |
|
3.990.452 | 68.514,87m£ | 17:35 26/04/24 |
| GLENCORE | 4,695£ | 0,19% |
|
23.930.229 | 57.082,17m£ | 17:35 26/04/24 |
| HEINEKEN | 91,400€ | -1,51% |
|
569.588 | 52.646,64m€ | 17:55 26/04/24 |
| HENKEL | 66,550€ | 0,91% |
|
94.575 | 17.289,42m€ | 18:30 26/04/24 |
| HENKEL VZ | 73,160€ | 0,80% |
|
344.078 | 13.034,40m€ | 18:30 26/04/24 |
| HERMES INTL | 2.350,000€ | 2,31% |
|
50.763 | 248.088,12m€ | 17:55 26/04/24 |
| HSBC HLDG | 6,636£ | 0,26% |
|
15.520.887 | 125.295,20m£ | 17:35 26/04/24 |
| Iberdrola | 11,610€ | 1,31% |
|
6.388.718 | 74.574,50m€ | 17:35 26/04/24 |
| IMPERIAL TOBACCO | 18,115£ | -0,88% |
|
1.216.783 | 15.645,35m£ | 17:35 26/04/24 |
| Inditex | 45,340€ | 1,43% |
|
1.441.592 | 141.309,00m€ | 17:35 26/04/24 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| L'OREAL | 435,650€ | -0,02% |
|
231.165 | 232.953,15m€ | 17:55 26/04/24 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,523£ | 2,15% |
|
196.220.537 | 33.080,71m£ | 17:35 26/04/24 |
| LVMH | 792,200€ | 1,83% |
|
230.329 | 396.212,25m€ | 17:55 26/04/24 |
| MUENCH RUECKVERS N | 413,500€ | -2,29% |
|
353.497 | 56.429,58m€ | 18:30 26/04/24 |
| NATIONAL GRID | 10,485£ | 0,14% |
|
5.238.886 | 39.001,55m£ | 17:35 26/04/24 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 866,800 DKK | -1,35% |
|
2.439.240 | 2.998,91m DKK | 16:59 25/04/24 |
| ORANGE | 10,395€ | -0,86% |
|
7.020.786 | 27.651,29m€ | 17:55 26/04/24 |
| PERNOD RICARD | 142,500€ | 0,71% |
|
597.060 | 36.427,52m€ | 17:55 26/04/24 |
| PRUDENTIAL | 7,238£ | 1,37% |
|
6.500.252 | 19.902,11m£ | 17:35 26/04/24 |
| RECKITT BENCK GRP | 44,230£ | 1,54% |
|
1.654.775 | 31.207,44m£ | 17:35 26/04/24 |
| RIO TINTO | 54,530£ | 1,38% |
|
2.257.634 | 68.298,98m£ | 17:35 26/04/24 |
| ROCHE HLDG | 240,000Fr. | 1,35% |
|
43.466 | 25.605,84mFr. | 17:31 26/04/24 |
| ROLLS-ROYCE HLDGS | 4,211£ | 3,80% |
|
36.051.386 | 35.235,95m£ | 17:35 26/04/24 |
| ROY.PHILIPS | 19,745€ | 2,49% |
|
2.855.045 | 18.037,37m€ | 17:55 26/04/24 |
| ROYAL BK SCOTL GR | 3,074£ | 6,07% |
|
57.160.252 | 26.816,35m£ | 17:35 26/04/24 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 91,230€ | -0,43% |
|
1.682.358 | 115.387,48m€ | 17:55 26/04/24 |
| SAP | 174,000€ | 2,23% |
|
1.498.070 | 213.759,74m€ | 18:30 26/04/24 |
| SCHNEIDER ELECTRIC | 217,350€ | 2,81% |
|
845.995 | 124.505,88m€ | 17:55 26/04/24 |
| SIEMENS N | 177,620€ | 2,26% |
|
1.090.481 | 142.096,00m€ | 18:30 26/04/24 |
| SOCIETE GENERALE | 25,335€ | 0,96% |
|
2.394.809 | 20.343,50m€ | 17:55 26/04/24 |
| STANDARD CHARTERED | 6,814£ | -0,21% |
|
6.863.411 | 17.696,39m£ | 17:35 26/04/24 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 4,222€ | 1,73% |
|
15.169.164 | 23.939,42m€ | 17:35 26/04/24 |
| TESCO PLC | 2,889£ | -0,31% |
|
11.207.401 | 20.133,24m£ | 17:35 26/04/24 |
| TOTALENERGIES | 69,480€ | 2,09% |
|
4.902.657 | 165.838,09m€ | 17:55 26/04/24 |
| UNILEVER | 41,330£ | 1,25% |
|
4.883.989 | 103.544,70m£ | 17:35 26/04/24 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 111,100€ | 0,86% |
|
995.286 | 65.502,03m€ | 17:55 26/04/24 |
| VIVENDI | 9,848€ | 0,86% |
|
2.102.794 | 10.142,63m€ | 17:55 26/04/24 |
| VODAFONE GROUP | 0,691£ | 0,12% |
|
55.256.533 | 18.706,95m£ | 17:35 26/04/24 |
| VOLKSWAGEN | 139,300€ | 1,60% |
|
23.570 | 41.106,01m€ | 18:30 26/04/24 |
| VOLKSWAGEN VZ | 120,100€ | 1,09% |
|
814.483 | 24.765,27m€ | 18:30 26/04/24 |
| WPP | 8,124£ | 2,01% |
|
6.863.091 | 8.762,17m£ | 17:35 26/04/24 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |