- 7.507,050
- 1,08%
FTSE EUROTOP100
4.039,150
28,710
0,72%
VARIATION AUJOURD'HUI
4.007,330
4.046,040
CLôTURE:4.010,440
4.039,150
OUVERTURE:4.008,320
Classement annuel
3.421,470
4.157,960
Dernière Session
Marché
- Volume: -
- Plus haut: 4.046,040
- Plus bas: 4.007,330
- Variation annuelle: 315,775
- Plus haut annuelle: 4.157,960
- Plus bas annuelle: 3.421,470
Composition FTSE EUROTOP100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 167,400€ | 1,57% |
|
284.114 | 96.477,46m€ | 16:38 26/07/24 |
| AIRBUS GROUP | 130,240€ | 0,99% |
|
516.712 | 103.694,09m€ | 16:38 26/07/24 |
| ALLIANZ N | 260,700€ | 0,70% |
|
185.771 | 101.925,28m€ | 16:38 26/07/24 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 10.590,000 DKK | -0,19% |
|
2.070 | 103.321,24m DKK | 16:59 25/07/24 |
| AP MOELLER-MAERS-B- | 10.745,000 DKK | -0,37% |
|
14.095 | 65.369,94m DKK | 16:59 25/07/24 |
| ASML HLDG | 819,300€ | 2,48% |
|
489.679 | 327.699,31m€ | 16:38 26/07/24 |
| ASTRAZENECA | 121,800£ | 1,00% |
|
1.499.051 | 188.822,65m£ | 17:35 26/07/24 |
| AXA | 32,400€ | 0,50% |
|
1.013.228 | 73.437,70m€ | 16:38 26/07/24 |
| Banco Santander | 4,530€ | -0,53% |
|
16.401.755 | 70.189,06m€ | 17:35 26/07/24 |
| BARCLAYS | 2,314£ | 1,54% |
|
34.080.526 | 34.098,47m£ | 17:35 26/07/24 |
| BASF N | 43,555€ | -2,71% |
|
1.941.411 | 38.864,88m€ | 16:37 26/07/24 |
| BAYER N | 27,295€ | -0,85% |
|
1.230.837 | 26.825,09m€ | 16:37 26/07/24 |
| Bayerische Motoren Werke AG Vz | 81,100€ | -0,49% |
|
16.255 | 4.799,07m€ | 16:34 26/07/24 |
| BBVA | 10,035€ | 0,10% |
|
5.715.977 | 57.834,57m€ | 17:35 26/07/24 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BNP PARIBAS-A- | 64,710€ | 0,23% |
|
770.358 | 72.937,29m€ | 16:38 26/07/24 |
| BP | 4,545£ | 0,22% |
|
19.286.977 | 75.017,23m£ | 17:35 26/07/24 |
| BRIT AMER TOBACCO | 27,290£ | 0,59% |
|
4.832.575 | 60.371,82m£ | 17:35 26/07/24 |
| BT GROUP | 1,405£ | 0,14% |
|
15.519.344 | 13.984,80m£ | 17:35 26/07/24 |
| CHRISTIAN DIOR | 615,000€ | 1,74% |
|
3.739 | 110.651,11m€ | 16:33 26/07/24 |
| COMPASS GROUP | 23,610£ | 2,39% |
|
2.203.174 | 40.145,76m£ | 17:35 26/07/24 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 58,980€ | 0,99% |
|
359.735 | 39.971,37m€ | 16:37 26/07/24 |
| DEUTSCHE BANK N | 14,444€ | 0,15% |
|
4.010.898 | 28.743,65m€ | 16:38 26/07/24 |
| DEUTSCHE POST N | 40,350€ | 0,65% |
|
447.492 | 48.432,00m€ | 16:38 26/07/24 |
| DIAGEO | 25,655£ | 1,34% |
|
2.400.072 | 57.034,85m£ | 17:35 26/07/24 |
| E.ON N | 12,845€ | 0,04% |
|
1.014.670 | 33.888,12m€ | 16:38 26/07/24 |
| ENEL | 6,676€ | 0,24% |
|
13.349.086 | 67.801,59m€ | 26/07/24 |
| ENGIE | 14,430€ | 1,19% |
|
1.085.778 | 35.092,46m€ | 16:38 26/07/24 |
| ENI | 14,516€ | 3,54% |
|
15.810.221 | 47.953,56m€ | 26/07/24 |
| GENERALI | 23,740€ | 0,68% |
|
958.989 | 37.195,25m€ | 26/07/24 |
| GLAXOSMITHKLINE | 15,530£ | 1,94% |
|
5.189.599 | 64.372,54m£ | 17:35 26/07/24 |
| GLENCORE | 4,336£ | 0,30% |
|
10.692.393 | 52.717,42m£ | 17:35 26/07/24 |
| HEINEKEN | 90,520€ | 0,94% |
|
184.049 | 52.070,64m€ | 16:37 26/07/24 |
| HENKEL | 72,600€ | 0,69% |
|
18.058 | 18.900,15m€ | 16:37 26/07/24 |
| HENKEL VZ | 80,200€ | 0,28% |
|
198.903 | 14.313,61m€ | 16:38 26/07/24 |
| HERMES INTL | 2.078,000€ | 3,54% |
|
74.629 | 218.000,84m€ | 16:38 26/07/24 |
| HSBC HLDG | 6,652£ | 0,64% |
|
16.601.051 | 123.075,87m£ | 17:35 26/07/24 |
| Iberdrola | 12,210€ | 0,54% |
|
5.503.524 | 76.190,40m€ | 17:35 26/07/24 |
| IMPERIAL TOBACCO | 21,450£ | -0,33% |
|
1.089.679 | 18.288,00m£ | 17:35 26/07/24 |
| Inditex | 44,960€ | 0,36% |
|
1.056.306 | 140.124,67m€ | 17:35 26/07/24 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 3,702€ | 0,07% |
|
32.492.306 | 67.545,80m€ | 26/07/24 |
| L'OREAL | 398,000€ | 1,44% |
|
106.770 | 212.794,00m€ | 16:38 26/07/24 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,607£ | 0,03% |
|
140.446.548 | 37.773,14m£ | 17:35 26/07/24 |
| LVMH | 660,100€ | 1,15% |
|
182.867 | 329.593,38m€ | 16:38 26/07/24 |
| MUENCH RUECKVERS N | 454,700€ | 1,11% |
|
60.951 | 60.673,67m€ | 16:38 26/07/24 |
| NATIONAL GRID | 9,742£ | 1,14% |
|
8.603.352 | 47.597,12m£ | 17:35 26/07/24 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 881,600 DKK | -2,31% |
|
3.307.533 | 2.985,69m DKK | 16:59 25/07/24 |
| ORANGE | 10,270€ | 0,00% |
|
2.041.346 | 27.292,18m€ | 16:38 26/07/24 |
| PERNOD RICARD | 127,400€ | 1,11% |
|
136.737 | 32.109,42m€ | 16:37 26/07/24 |
| PRUDENTIAL | 6,850£ | 0,71% |
|
5.086.265 | 18.762,49m£ | 17:35 26/07/24 |
| RECKITT BENCK GRP | 44,860£ | 2,44% |
|
1.646.592 | 31.312,71m£ | 17:35 26/07/24 |
| RIO TINTO | 50,370£ | 1,24% |
|
1.837.864 | 63.092,71m£ | 17:35 26/07/24 |
| ROCHE HLDG | 311,400Fr. | 2,10% |
|
27.464 | 33.223,58mFr. | 16:33 26/07/24 |
| ROLLS-ROYCE HLDGS | 4,418£ | 2,51% |
|
24.148.487 | 37.574,63m£ | 17:35 26/07/24 |
| ROY.PHILIPS | 23,730€ | -0,88% |
|
499.665 | 22.351,76m€ | 16:37 26/07/24 |
| ROYAL BK SCOTL GR | 3,619£ | 7,04% |
|
40.561.518 | 6.305,79m£ | 17:35 26/07/24 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 96,880€ | -0,63% |
|
728.247 | 122.813,86m€ | 16:38 26/07/24 |
| SAP | 195,580€ | 0,18% |
|
642.867 | 239.460,04m€ | 16:38 26/07/24 |
| SCHNEIDER ELECTRIC | 219,100€ | 1,41% |
|
333.618 | 125.918,41m€ | 16:38 26/07/24 |
| SIEMENS N | 169,520€ | 0,41% |
|
428.173 | 135.792,00m€ | 16:38 26/07/24 |
| SOCIETE GENERALE | 23,925€ | 0,02% |
|
460.402 | 19.219,32m€ | 16:38 26/07/24 |
| STANDARD CHARTERED | 7,230£ | 0,17% |
|
2.805.348 | 18.246,31m£ | 17:35 26/07/24 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Telefónica | 4,166€ | -0,17% |
|
8.537.112 | 23.621,89m€ | 17:35 26/07/24 |
| TENARIS | 14,570€ | 0,97% |
|
2.398.206 | 17.288,96m€ | 26/07/24 |
| TESCO PLC | 3,271£ | 0,46% |
|
15.946.793 | 22.425,68m£ | 17:35 26/07/24 |
| TOTALENERGIES | 62,060€ | 0,15% |
|
1.574.203 | 149.567,26m€ | 16:38 26/07/24 |
| UNICREDIT | 37,810€ | -0,63% |
|
4.211.152 | 61.787,68m€ | 26/07/24 |
| UNILEVER | 47,410£ | 1,50% |
|
7.728.879 | 118.130,36m£ | 17:35 26/07/24 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 108,400€ | 3,78% |
|
705.497 | 63.648,35m€ | 16:38 26/07/24 |
| VIVENDI | 9,974€ | -1,20% |
|
3.154.365 | 10.194,13m€ | 16:38 26/07/24 |
| VODAFONE GROUP | 0,732£ | 1,50% |
|
67.952.538 | 19.451,02m£ | 17:35 26/07/24 |
| VOLKSWAGEN | 110,400€ | 0,18% |
|
32.238 | 32.725,46m€ | 16:32 26/07/24 |
| VOLKSWAGEN VZ | 105,150€ | 0,48% |
|
506.202 | 21.764,98m€ | 16:37 26/07/24 |
| WPP | 7,446£ | 1,36% |
|
2.170.911 | 8.030,92m£ | 17:35 26/07/24 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |