- 6.811,040
- -1,03%
FTSE EUROTOP100
3.404,900
-32,910
-0,96%
VARIATION AUJOURD'HUI
3.376,370
3.436,340
CLôTURE:3.438,040
3.404,900
OUVERTURE:3.436,340
Classement annuel
2.765,560
3.581,590
Dernière Session
Marché
- Volume: -
- Plus haut: 3.436,340
- Plus bas: 3.376,370
- Variation annuelle: 579,896
- Plus haut annuelle: 3.581,590
- Plus bas annuelle: 2.765,560
Composition FTSE EUROTOP100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 146,320€ | -1,03% |
|
571.054 | 69.315,07m€ | 17:15 02/12/21 |
| AIRBUS GROUP | 101,160€ | -0,75% |
|
1.439.062 | 79.441,62m€ | 17:15 02/12/21 |
| ALLIANZ N | 198,000€ | -0,43% |
|
643.628 | 81.592,81m€ | 17:15 02/12/21 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 18.740,000 DKK | -0,79% |
|
4.411 | 196.486,37m DKK | 17:07 02/12/21 |
| AP MOELLER-MAERS-B- | 19.885,000 DKK | -0,87% |
|
28.733 | 177.664,44m DKK | 17:07 02/12/21 |
| ASML HLDG | 694,700€ | -5,20% |
|
1.020.744 | 286.230,47m€ | 17:15 02/12/21 |
| ASTRAZENECA | 82,490£ | -0,78% |
|
1.051.081 | 127.820,11m£ | 17:15 02/12/21 |
| AXA | 25,135€ | -0,40% |
|
3.701.960 | 61.111,42m€ | 17:15 02/12/21 |
| Banco Santander | 2,802€ | -0,69% |
|
28.875.575 | 48.311,03m€ | 17:15 02/12/21 |
| BARCLAYS | 1,878£ | -0,95% |
|
21.726.206 | 31.437,51m£ | 17:14 02/12/21 |
| BASF N | 59,370€ | 0,20% |
|
2.267.894 | 54.493,34m€ | 17:15 02/12/21 |
| BAYER N | 45,095€ | -0,60% |
|
2.089.533 | 44.282,77m€ | 17:15 02/12/21 |
| Bayerische Motoren Werke AG Vz | 73,650€ | 0,96% |
|
118.126 | 0,00€ | 17:14 02/12/21 |
| BBVA | 4,798€ | -0,38% |
|
18.950.440 | 31.975,85m€ | 17:15 02/12/21 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BHP BILLITON | 21,125£ | 1,88% |
|
3.782.589 | 44.554,15m£ | 17:15 02/12/21 |
| BNP PARIBAS-A- | 56,530€ | -0,09% |
|
2.488.547 | 70.501,14m€ | 17:15 02/12/21 |
| BP | 3,381£ | 1,56% |
|
51.562.959 | 66.976,63m£ | 17:15 02/12/21 |
| BRIT AMER TOBACCO | 25,515£ | -0,39% |
|
1.418.694 | 58.628,46m£ | 17:15 02/12/21 |
| BT GROUP | 1,701£ | 2,22% |
|
19.778.422 | 16.882,31m£ | 17:14 02/12/21 |
| CHRISTIAN DIOR | 672,500€ | -1,68% |
|
4.288 | 121.571,81m€ | 17:14 02/12/21 |
| Compagnie financiere Richemont SA | 136,200Fr. | -1,91% |
|
855.372 | 71.044,20mFr. | 17:15 02/12/21 |
| COMPASS GROUP | 15,125£ | 0,93% |
|
1.747.734 | 27.037,01m£ | 17:15 02/12/21 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 53,380€ | 2,04% |
|
1.623.494 | 36.777,26m€ | 17:15 02/12/21 |
| DEUTSCHE BANK N | 10,974€ | 0,81% |
|
7.258.155 | 22.614,63m€ | 17:15 02/12/21 |
| DEUTSCHE POST N | 51,980€ | -2,93% |
|
2.624.467 | 64.393,92m€ | 17:15 02/12/21 |
| DIAGEO | 38,510£ | 0,15% |
|
1.429.057 | 89.680,10m£ | 17:15 02/12/21 |
| E.ON N | 10,840€ | -1,15% |
|
3.997.442 | 28.616,05m€ | 17:14 02/12/21 |
| EDF | 12,500€ | -0,60% |
|
1.236.093 | 39.425,53m€ | 17:14 02/12/21 |
| ENEL | 6,606€ | -2,24% |
|
26.237.865 | 67.232,25m€ | 17:14 02/12/21 |
| ENGIE | 12,846€ | -1,18% |
|
2.483.478 | 31.215,48m€ | 17:14 02/12/21 |
| ENI | 11,952€ | 0,45% |
|
14.537.674 | 43.036,38m€ | 17:15 02/12/21 |
| GENERALI | 18,120€ | -0,06% |
|
5.013.537 | 28.641,07m€ | 17:14 02/12/21 |
| GLAXOSMITHKLINE | 15,358£ | -0,38% |
|
3.781.647 | 77.247,54m£ | 17:15 02/12/21 |
| GLENCORE | 3,548£ | -4,12% |
|
37.190.899 | 46.793,30m£ | 17:15 02/12/21 |
| HEINEKEN | 88,300€ | 0,94% |
|
440.233 | 50.918,63m€ | 17:14 02/12/21 |
| HENKEL | 66,700€ | 0,08% |
|
58.012 | 17.367,35m€ | 17:15 02/12/21 |
| HENKEL VZ | 71,100€ | 0,51% |
|
318.670 | 12.703,01m€ | 17:14 02/12/21 |
| HERMES INTL | 1.619,000€ | -3,03% |
|
52.692 | 170.600,17m€ | 17:15 02/12/21 |
| HSBC HLDG | 4,323£ | 0,71% |
|
14.789.723 | 89.461,85m£ | 17:14 02/12/21 |
| Iberdrola | 9,646€ | -4,10% |
|
7.690.251 | 61.458,21m€ | 17:15 02/12/21 |
| IMPERIAL TOBACCO | 15,475£ | -1,01% |
|
576.059 | 14.655,13m£ | 17:14 02/12/21 |
| Inditex | 28,440€ | -2,30% |
|
1.689.056 | 88.481,75m€ | 17:15 02/12/21 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 2,152€ | -0,81% |
|
63.106.078 | 41.804,64m€ | 17:15 02/12/21 |
| L'OREAL | 400,100€ | -1,49% |
|
222.950 | 223.431,19m€ | 17:15 02/12/21 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,470£ | -1,55% |
|
107.339.684 | 33.354,72m£ | 17:15 02/12/21 |
| LVMH | 688,300€ | -1,29% |
|
284.803 | 347.474,95m€ | 17:15 02/12/21 |
| MUENCH RUECKVERS N | 246,000€ | -0,14% |
|
195.679 | 35.408,39m€ | 17:15 02/12/21 |
| NATIONAL GRID | 9,817£ | -2,53% |
|
4.167.431 | 35.545,07m£ | 17:14 02/12/21 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 701,900 DKK | -1,43% |
|
2.244.324 | 1.242,39m DKK | 17:07 02/12/21 |
| ORANGE | 9,323€ | -3,03% |
|
10.563.187 | 24.805,03m€ | 17:15 02/12/21 |
| PERNOD RICARD | 203,300€ | -0,29% |
|
260.996 | 53.265,69m€ | 17:15 02/12/21 |
| PRUDENTIAL | 12,730£ | -3,13% |
|
2.352.125 | 34.975,54m£ | 17:14 02/12/21 |
| RECKITT BENCK GRP | 61,450£ | 0,13% |
|
509.911 | 43.951,61m£ | 17:14 02/12/21 |
| RIO TINTO | 47,410£ | 1,03% |
|
1.994.286 | 59.081,12m£ | 17:15 02/12/21 |
| ROCHE HLDG | 386,400Fr. | 0,00% |
|
21.979 | 61.632,00mFr. | 17:14 02/12/21 |
| ROLLS-ROYCE HLDGS | 1,263£ | 0,19% |
|
17.619.801 | 10.573,30m£ | 17:14 02/12/21 |
| ROY.PHILIPS | 31,290€ | 0,81% |
|
3.745.492 | 28.769,63m€ | 17:15 02/12/21 |
| ROYAL BK SCOTL GR | 2,174£ | 0,82% |
|
12.598.418 | 24.569,56m£ | 17:14 02/12/21 |
| ROYAL DUTCH SHELL-A | 16,400£ | 1,83% |
|
5.815.731 | 67.202,91m£ | 17:15 02/12/21 |
| ROYAL DUTCH SHELL-B | 16,388£ | 1,89% |
|
8.757.283 | 59.157,77m£ | 17:14 02/12/21 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 84,310€ | -1,72% |
|
1.129.345 | 106.401,28m€ | 17:15 02/12/21 |
| SAP | 114,640€ | -2,10% |
|
1.759.430 | 140.393,46m€ | 17:15 02/12/21 |
| SCHNEIDER ELECTRIC | 161,980€ | -0,50% |
|
655.834 | 92.115,13m€ | 17:15 02/12/21 |
| SIEMENS N | 147,760€ | -0,16% |
|
977.168 | 125.494,00m€ | 17:15 02/12/21 |
| SOCIETE GENERALE | 28,560€ | 0,40% |
|
2.420.941 | 24.346,69m€ | 17:14 02/12/21 |
| STANDARD CHARTERED | 4,280£ | -0,39% |
|
2.699.644 | 13.194,03m£ | 17:14 02/12/21 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 3,711€ | -3,37% |
|
17.405.219 | 20.934,09m€ | 17:15 02/12/21 |
| TENARIS | 8,940€ | -0,89% |
|
3.427.519 | 10.546,92m€ | 17:15 02/12/21 |
| TESCO PLC | 2,776£ | -0,22% |
|
9.658.619 | 21.306,78m£ | 17:14 02/12/21 |
| TOTALENERGIES | 42,220€ | 0,74% |
|
5.913.503 | 111.346,90m€ | 17:15 02/12/21 |
| UNICREDIT | 11,070€ | -0,40% |
|
12.326.108 | 24.620,99m€ | 17:14 02/12/21 |
| UNILEVER | 38,790£ | 0,64% |
|
2.687.042 | 99.773,33m£ | 17:15 02/12/21 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 86,970€ | 0,74% |
|
1.245.669 | 52.021,62m€ | 17:15 02/12/21 |
| VIVENDI | 11,290€ | -1,48% |
|
2.282.970 | 12.499,03m€ | 17:15 02/12/21 |
| VODAFONE GROUP | 1,106£ | -0,40% |
|
35.330.997 | 30.185,40m£ | 17:14 02/12/21 |
| VOLKSWAGEN | 258,600€ | -1,90% |
|
32.863 | 76.251,21m€ | 17:14 02/12/21 |
| VOLKSWAGEN VZ | 167,200€ | -0,35% |
|
958.647 | 34.461,05m€ | 17:15 02/12/21 |
| WPP | 10,610£ | -1,12% |
|
1.022.810 | 12.348,54m£ | 17:15 02/12/21 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |