- 7.270,690
- 1,87%
FTSE EUROTOP100
3.632,110
47,270
1,32%
VARIATION AUJOURD'HUI
3.584,610
3.635,240
CLôTURE:3.584,840
3.632,110
OUVERTURE:3.584,610
Classement annuel
2.967,790
3.705,610
Dernière Session
Marché
- Volume: -
- Plus haut: 3.635,240
- Plus bas: 3.584,610
- Variation annuelle: 224,765
- Plus haut annuelle: 3.705,610
- Plus bas annuelle: 2.967,790
Composition FTSE EUROTOP100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 159,380€ | 0,84% |
|
762.638 | 83.459,27m€ | 17:38 02/06/23 |
| AIRBUS GROUP | 128,380€ | 1,94% |
|
797.789 | 101.470,99m€ | 17:35 02/06/23 |
| ALLIANZ N | 210,150€ | 2,91% |
|
1.263.330 | 84.756,44m€ | 18:30 02/06/23 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 12.140,000 DKK | 2,53% |
|
6.508 | 125.458,75m DKK | 16:59 02/06/23 |
| AP MOELLER-MAERS-B- | 12.270,000 DKK | 2,81% |
|
32.504 | 102.732,35m DKK | 16:59 02/06/23 |
| ASML HLDG | 674,600€ | -0,38% |
|
594.719 | 271.957,05m€ | 17:35 02/06/23 |
| ASTRAZENECA | 117,480£ | 0,67% |
|
1.544.750 | 182.077,23m£ | 17:35 02/06/23 |
| AXA | 27,255€ | 1,79% |
|
4.804.719 | 62.522,63m€ | 17:35 02/06/23 |
| Banco Santander | 3,210€ | 3,07% |
|
26.818.508 | 52.817,32m€ | 17:38 02/06/23 |
| BARCLAYS | 1,568£ | 2,71% |
|
46.644.665 | 24.381,11m£ | 17:35 02/06/23 |
| BASF N | 46,790€ | 4,33% |
|
3.599.448 | 41.823,47m€ | 18:30 02/06/23 |
| BAYER N | 52,610€ | 1,37% |
|
2.111.109 | 51.685,33m€ | 18:30 02/06/23 |
| Bayerische Motoren Werke AG Vz | 99,850€ | 2,52% |
|
110.796 | 5.931,52m€ | 18:30 02/06/23 |
| BBVA | 6,490€ | 3,74% |
|
12.187.475 | 39.135,46m€ | 17:38 02/06/23 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BNP PARIBAS-A- | 56,480€ | 3,69% |
|
3.325.828 | 69.715,05m€ | 17:35 02/06/23 |
| BP | 4,744£ | 2,78% |
|
37.489.819 | 83.228,78m£ | 17:35 02/06/23 |
| BRIT AMER TOBACCO | 25,705£ | 0,51% |
|
2.897.129 | 57.485,30m£ | 17:35 02/06/23 |
| BT GROUP | 1,437£ | -3,36% |
|
26.590.047 | 14.268,13m£ | 17:35 02/06/23 |
| CHRISTIAN DIOR | 792,000€ | 2,66% |
|
3.106 | 142.961,95m€ | 17:37 02/06/23 |
| COMPASS GROUP | 22,070£ | -0,32% |
|
3.766.146 | 38.373,67m£ | 17:35 02/06/23 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 56,060€ | 1,28% |
|
1.494.571 | 37.976,17m€ | 17:35 02/06/23 |
| DEUTSCHE BANK N | 9,862€ | 2,97% |
|
9.026.298 | 20.120,88m€ | 18:30 02/06/23 |
| DEUTSCHE POST N | 42,880€ | 1,43% |
|
2.173.769 | 53.130,87m€ | 18:30 02/06/23 |
| DIAGEO | 33,725£ | 0,84% |
|
6.876.174 | 75.813,24m£ | 17:35 02/06/23 |
| E.ON N | 11,320€ | -0,04% |
|
4.385.027 | 29.899,73m€ | 18:30 02/06/23 |
| EDF | 12,000€ | 0,00% |
|
238.073 | - | 17:35 17/05/23 |
| ENGIE | 14,104€ | 0,11% |
|
3.514.876 | 34.347,26m€ | 17:38 02/06/23 |
| GLAXOSMITHKLINE | 13,676£ | 1,48% |
|
5.464.078 | 56.003,09m£ | 17:35 02/06/23 |
| GLENCORE | 4,339£ | 4,08% |
|
50.276.033 | 54.121,66m£ | 17:35 02/06/23 |
| HEINEKEN | 94,320€ | -0,19% |
|
1.431.713 | 54.328,57m€ | 17:35 02/06/23 |
| HENKEL | 67,700€ | 0,80% |
|
90.847 | 17.588,18m€ | 18:30 02/06/23 |
| HENKEL VZ | 74,800€ | 0,40% |
|
314.647 | 13.326,58m€ | 18:30 02/06/23 |
| HERMES INTL | 1.957,200€ | 2,55% |
|
69.145 | 206.620,45m€ | 17:36 02/06/23 |
| HSBC HLDG | 6,027£ | 1,50% |
|
25.970.682 | 120.239,19m£ | 17:35 02/06/23 |
| Iberdrola | 11,580€ | 0,61% |
|
7.423.905 | 74.648,90m€ | 17:38 02/06/23 |
| IMPERIAL TOBACCO | 17,310£ | 0,84% |
|
2.506.794 | 15.861,41m£ | 17:35 02/06/23 |
| Inditex | 32,150€ | 2,23% |
|
3.013.805 | 100.200,36m€ | 17:38 02/06/23 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| L'OREAL | 407,800€ | 1,91% |
|
305.576 | 218.565,75m€ | 17:37 02/06/23 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,454£ | 1,75% |
|
120.367.138 | 29.803,29m£ | 17:35 02/06/23 |
| LVMH | 830,900€ | 3,11% |
|
407.227 | 417.152,02m€ | 17:37 02/06/23 |
| MUENCH RUECKVERS N | 342,600€ | 0,85% |
|
322.465 | 46.753,99m€ | 18:30 02/06/23 |
| NATIONAL GRID | 10,550£ | -0,05% |
|
9.869.490 | 38.803,17m£ | 17:35 02/06/23 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 1.081,000 DKK | -1,60% |
|
2.055.716 | 1.856,69m DKK | 16:59 02/06/23 |
| ORANGE | 11,030€ | -1,32% |
|
8.691.992 | 29.340,42m€ | 17:38 02/06/23 |
| PERNOD RICARD | 204,300€ | 1,54% |
|
385.438 | 52.698,64m€ | 17:35 02/06/23 |
| PRUDENTIAL | 11,530£ | 5,68% |
|
8.023.665 | 31.744,54m£ | 17:35 02/06/23 |
| RECKITT BENCK GRP | 63,080£ | 0,45% |
|
1.363.079 | 45.258,67m£ | 17:35 02/06/23 |
| RIO TINTO | 50,700£ | 3,77% |
|
4.660.439 | 63.424,05m£ | 17:35 02/06/23 |
| ROCHE HLDG | 313,000Fr. | 1,16% |
|
38.223 | 33.394,28mFr. | 17:30 02/06/23 |
| ROLLS-ROYCE HLDGS | 1,500£ | 2,46% |
|
52.556.257 | 12.551,40m£ | 17:35 02/06/23 |
| ROY.PHILIPS | 18,156€ | 2,22% |
|
1.846.252 | 16.860,57m€ | 17:35 02/06/23 |
| ROYAL BK SCOTL GR | 2,650£ | 0,61% |
|
24.475.957 | 23.805,73m£ | 17:35 02/06/23 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 94,980€ | 0,82% |
|
1.285.713 | 119.900,13m€ | 17:35 02/06/23 |
| SAP | 124,360€ | 1,20% |
|
2.076.560 | 152.776,79m€ | 18:30 02/06/23 |
| SCHNEIDER ELECTRIC | 165,620€ | 1,48% |
|
612.054 | 94.584,41m€ | 17:35 02/06/23 |
| SIEMENS N | 159,280€ | 1,66% |
|
1.134.390 | 127.424,00m€ | 18:30 02/06/23 |
| SOCIETE GENERALE | 22,610€ | 4,27% |
|
5.388.089 | 18.273,60m€ | 17:36 02/06/23 |
| STANDARD CHARTERED | 6,640£ | 3,49% |
|
8.380.393 | 18.700,70m£ | 17:35 02/06/23 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Telefónica | 3,891€ | -0,77% |
|
15.902.209 | 22.375,03m€ | 17:38 02/06/23 |
| TESCO PLC | 2,624£ | 0,57% |
|
19.917.374 | 18.999,69m£ | 17:35 02/06/23 |
| TOTALENERGIES | 55,180€ | 2,58% |
|
4.788.534 | 137.412,66m€ | 17:37 02/06/23 |
| UNILEVER | 40,565£ | 0,96% |
|
5.095.706 | 102.149,86m£ | 17:35 02/06/23 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 107,580€ | 0,52% |
|
797.831 | 63.528,25m€ | 17:35 02/06/23 |
| VIVENDI | 8,376€ | 0,48% |
|
2.519.652 | 9.237,68m€ | 17:35 02/06/23 |
| VODAFONE GROUP | 0,756£ | -0,66% |
|
139.987.110 | 20.415,80m£ | 17:35 02/06/23 |
| VOLKSWAGEN | 150,150€ | 4,85% |
|
45.765 | 44.307,74m€ | 18:30 02/06/23 |
| VOLKSWAGEN VZ | 121,540€ | 2,93% |
|
1.443.204 | 25.062,21m€ | 18:30 02/06/23 |
| WPP | 8,790£ | 1,69% |
|
1.962.532 | 9.447,81m£ | 17:35 02/06/23 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |