mardi 19 mars 2024
Recevoir chaque jour l'analyse du CAC40 à 08h30,
cliquez ici
Bolsamania
Rechercher
Direct Marchés
Recommandations & Analyses
Entreprendre
Investir
Live TV & Replays
CAC 40
8.148,140
-0,20%
Accueil
Direct Marchés
Bourse
France
CAC NEXT20
Direct Marchés
Recommandations & Analyses
Entreprendre
Investir
Live TV & Replays
Bourse
ETF
Produits de Bourse
Devises
Taux
Crypto
Matières Premières
Fonds
Tous les indices
France
Reste de l' Europe
États-Unis
Asie
CAC 40
CAC MID & SMALL
CAC MID 60
CAC NEXT20
CAC SMALL
NEXT 150
FTSE EUROTOP100
SBF 120
SBF 250
Rechercher
Publicité
Direct Marchés
Recommandations & Analyses
Entreprendre
Investir
Live TV & Replays
CAC NEXT20
18:05 18/03/24
11.092,710
37,680
0,34%
VARIATION AUJOURD'HUI
11.082,930
11.162,020
CLôTURE:11.092,710
11.092,710
OUVERTURE:11.093,060
Classement annuel
9.739,660
11.626,240
Dernière Session
Marché
Volume:
-
Plus haut:
11.162,020
Plus bas:
11.082,930
Variation annuelle:
271,300
Plus haut annuelle:
11.626,240
Plus bas annuelle:
9.739,660
Composition
Résumé
Historique
Produit de Bourse
Composition
Résumé
Statistiques
Composition CAC NEXT20
Nom
Cours
Var.
Tendance
Volume
Valorisation
Date
AIR FRANCE - KLM
9,608€
-0,21%
1.657.764
2.524,69m€
17:55 18/03/24
ALSTOM
13,095€
6,38%
4.398.468
5.032,29m€
17:55 18/03/24
ARKEMA
91,740€
-0,11%
89.241
6.884,49m€
17:55 18/03/24
BIOMERIEUX
98,060€
0,39%
82.018
11.606,50m€
17:55 18/03/24
BUREAU VERITAS
26,740€
0,53%
605.128
12.133,16m€
17:55 18/03/24
EIFFAGE
103,250€
0,44%
154.367
10.118,50m€
17:55 18/03/24
EURONEXT
86,700€
0,23%
118.220
9.286,12m€
17:55 18/03/24
FAURECIA
13,400€
1,59%
847.178
2.641,00m€
17:55 18/03/24
GECINA N
91,200€
0,33%
133.879
6.992,38m€
17:55 18/03/24
GP EUROTUNNEL RGPT
15,550€
1,01%
833.083
8.552,50m€
17:55 18/03/24
KLEPIERRE
23,830€
0,80%
446.763
6.835,90m€
17:55 18/03/24
PLUXEE
26,840€
-0,20%
212.772
3.950,17m€
17:55 18/03/24
REXEL
24,380€
-1,42%
870.045
7.331,56m€
17:55 18/03/24
SARTORIUS BIOTECH
264,900€
-2,79%
45.615
25.782,82m€
17:55 18/03/24
SCOR SE
31,300€
2,89%
753.588
5.627,82m€
17:55 18/03/24
SODEXO
77,620€
-0,18%
151.163
11.445,45m€
17:55 18/03/24
SOITEC
123,550€
-1,00%
79.937
4.412,25m€
17:55 18/03/24
SOLVAY
23,440€
0,90%
406.545
2.481,74m€
17:55 18/03/24
VALEO
11,290€
1,48%
1.385.941
2.761,91m€
17:55 18/03/24
WORLDLINE
10,195€
-2,11%
1.778.986
2.884,93m€
17:55 18/03/24