samedi 3 juin 2023 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

CAC NEXT20

11.176,600

193,710 1,76%
VARIATION AUJOURD'HUI 11.039,220 11.194,700
CLôTURE:10.982,890
11.176,600 OUVERTURE:11.039,220
Classement annuel 9.487,760 11.566,500
Dernière Session
Marché
  • Volume: -
  • Plus haut: 11.194,700
  • Plus bas: 11.039,220
  • Variation annuelle: -345,366
  • Plus haut annuelle: 11.566,500
  • Plus bas annuelle: 9.487,760

Composition CAC NEXT20

Nom Cours Var. Tendance Date
ACCOR 31,690€ 1,57%
528.879 8.394,36m€ 17:35 02/06/23
ADP 142,900€ 0,35%
86.944 14.141,47m€ 17:36 02/06/23
AIR FRANCE - KLM 1,692€ 0,77%
7.990.059 4.349,35m€ 17:37 02/06/23
ARKEMA 85,680€ 4,16%
151.521 6.429,73m€ 17:38 02/06/23
BIOMERIEUX 94,720€ -0,25%
123.516 11.211,17m€ 17:35 02/06/23
BUREAU VERITAS 24,520€ 1,28%
646.851 11.091,09m€ 17:35 02/06/23
EDENRED 60,720€ 0,26%
434.884 15.154,99m€ 17:35 02/06/23
EIFFAGE 100,250€ 0,15%
156.862 9.824,50m€ 17:35 02/06/23
EURONEXT 63,300€ 1,04%
146.865 6.779,83m€ 17:36 02/06/23
FAURECIA 21,270€ 7,94%
1.385.321 4.192,09m€ 17:36 02/06/23
GECINA N 99,050€ 2,80%
140.216 7.589,53m€ 17:35 02/06/23
GP EUROTUNNEL RGPT 16,155€ 0,69%
781.096 8.885,25m€ 17:35 02/06/23
KLEPIERRE 22,030€ 3,48%
859.175 6.319,55m€ 17:36 02/06/23
REMY COINTREAU 140,050€ 2,56%
134.557 7.112,54m€ 17:35 02/06/23
REXEL 19,755€ 1,99%
709.530 5.993,93m€ 17:35 02/06/23
SARTORIUS BIOTECH 265,000€ 4,62%
72.349 24.427,75m€ 17:35 02/06/23
SODEXO 101,650€ -0,25%
224.830 14.988,79m€ 17:35 02/06/23
SOLVAY 102,750€ 3,85%
212.800 10.878,80m€ 17:35 02/06/23
UBISOFT ENTERTAIN. 27,400€ 0,00%
471.390 3.439,26m€ 17:35 02/06/23
VALEO 18,990€ 4,40%
916.481 4.624,10m€ 17:35 02/06/23