jeudi 2 décembre 2021 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

CAC NEXT20

12.547,820

-74,660 -0,59%
VARIATION AUJOURD'HUI 12.436,970 12.556,140
CLôTURE:12.621,970
12.547,820 OUVERTURE:12.515,640
Classement annuel 11.529,870 13.477,610
Dernière Session
Marché
  • Volume: -
  • Plus haut: 12.556,140
  • Plus bas: 12.436,970
  • Variation annuelle: 588,115
  • Plus haut annuelle: 13.477,610
  • Plus bas annuelle: 11.529,870

Composition CAC NEXT20

Nom Cours Var. Tendance Date
ACCOR 26,650€ -0,26%
805.384 6.970,61m€ 17:12 02/12/21
ARKEMA 118,350€ -0,13%
69.852 9.062,58m€ 17:12 02/12/21
ATOS 37,560€ -1,75%
481.336 4.160,14m€ 17:13 02/12/21
BIOMERIEUX 118,350€ -2,71%
91.040 13.972,54m€ 17:12 02/12/21
BUREAU VERITAS 28,570€ 0,14%
312.279 12.892,42m€ 17:12 02/12/21
EDENRED 39,530€ 0,08%
256.500 9.863,72m€ 17:12 02/12/21
EDF 12,505€ -0,56%
1.231.132 39.425,53m€ 17:12 02/12/21
EIFFAGE 84,720€ 1,05%
206.332 8.296,68m€ 17:13 02/12/21
EURONEXT 86,600€ 0,06%
106.215 9.270,05m€ 17:12 02/12/21
FAURECIA 38,140€ -0,42%
493.394 5.220,51m€ 17:12 02/12/21
GECINA N 116,300€ -0,68%
72.982 8.897,77m€ 17:10 02/12/21
GP EUROTUNNEL RGPT 13,235€ -0,23%
524.231 7.279,25m€ 17:11 02/12/21
KLEPIERRE 18,900€ -0,26%
726.546 5.484,81m€ 17:12 02/12/21
ORPEA 82,280€ -0,96%
106.003 5.312,69m€ 17:13 02/12/21
SARTORIUS BIOTECH 482,400€ -3,83%
34.117 44.264,93m€ 17:12 02/12/21
SODEXO 75,820€ 0,61%
218.445 11.174,13m€ 17:12 02/12/21
SOLVAY 100,650€ 0,05%
60.425 10.640,58m€ 17:12 02/12/21
SUEZ ENV. CPY 19,740€ -0,05%
321.148 12.625,70m€ 17:12 02/12/21
UBISOFT ENTERTAIN. 41,870€ -1,55%
753.936 5.276,49m€ 17:12 02/12/21
VALEO 26,890€ 0,71%
660.732 6.503,43m€ 17:13 02/12/21