CAC 40

CAC NEXT20

18:05 18/01/21

31,330 0,25%

VARIATION AUJOURD'HUI 12.279,840 12.410,540

CLôTURE:12.361,780

12.361,780 OUVERTURE:12.298,220

Classement annuel 7.565,590 13.485,960

Dernière Session

Nom	Cours	Var.	Volume	Valorisation	Date
ACCOR	29,81€	-1,06%	397.989	7.791,82m€	17:37 18/01/21
ARKEMA	97,50€	0,89%	136.644	7.481,81m€	17:35 18/01/21
BIOMERIEUX	116,90€	-0,51%	51.094	13.836,43m€	17:35 18/01/21
BUREAU VERITAS	22,78€	-0,48%	433.157	10.301,69m€	17:35 18/01/21
EDENRED	46,57€	0,04%	232.979	11.483,39m€	17:35 18/01/21
EDF	12,15€	-1,86%	2.843.175	37.648,57m€	17:35 18/01/21
EIFFAGE	80,36€	0,32%	172.799	7.875,28m€	17:35 18/01/21
EUROFINS SCIENTIFIC	76,80€	2,74%	261.483	14.652,97m€	17:35 18/01/21
GECINA N	122,00€	-0,16%	120.602	9.329,42m€	17:35 18/01/21
GP EUROTUNNEL RGPT	13,65€	-0,44%	564.582	7.507,50m€	17:35 18/01/21
KLEPIERRE	18,22€	-4,71%	987.358	5.464,89m€	17:35 18/01/21
ORPEA	114,85€	4,31%	158.649	7.422,91m€	17:35 18/01/21
SARTORIUS BIOTECH	309,80€	-0,06%	54.023	28.557,42m€	17:38 18/01/21
SCOR SE	28,24€	-0,49%	269.029	5.273,26m€	17:35 18/01/21
SODEXO	76,80€	-0,18%	155.666	11.324,54m€	17:35 18/01/21
SOLVAY	100,35€	0,81%	175.763	10.624,70m€	17:35 18/01/21
SUEZ ENV. CPY	17,50€	3,24%	2.952.042	10.996,35m€	17:36 18/01/21
TECHNIPFMC RG	10,05€	1,09%	1.318.683	4.517,14m€	17:35 18/01/21
UBISOFT ENTERTAIN.	82,74€	-0,96%	218.771	10.217,08m€	17:35 18/01/21
VALEO	31,01€	0,29%	403.648	7.495,66m€	17:35 18/01/21