samedi 4 février 2023 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

CAC NEXT20

11.521,330

106,840 0,94%
VARIATION AUJOURD'HUI 11.365,280 11.521,880
CLôTURE:11.414,490
11.521,330 OUVERTURE:11.375,660
Classement annuel 9.487,760 12.318,100
Dernière Session
Marché
  • Volume: -
  • Plus haut: 11.521,880
  • Plus bas: 11.365,280
  • Variation annuelle: -665,098
  • Plus haut annuelle: 12.318,100
  • Plus bas annuelle: 9.487,760

Composition CAC NEXT20

Nom Cours Var. Tendance Date
ACCOR 31,090€ 0,94%
696.597 8.177,66m€ 17:35 03/02/23
ADP 145,600€ -0,24%
68.765 14.408,66m€ 17:35 03/02/23
ARKEMA 97,560€ 1,79%
213.382 7.321,25m€ 17:35 03/02/23
BIOMERIEUX 97,700€ 1,79%
74.243 11.563,89m€ 17:35 03/02/23
BUREAU VERITAS 27,190€ 1,23%
693.790 12.298,80m€ 17:39 03/02/23
EDENRED 50,780€ 3,46%
595.284 12.674,08m€ 17:35 03/02/23
EDF 12,000€ -0,08%
8.041.591 46.638,97m€ 17:35 03/02/23
EIFFAGE 99,240€ 0,45%
175.823 9.725,52m€ 17:35 03/02/23
EURONEXT 76,620€ -0,26%
96.182 8.206,48m€ 17:35 03/02/23
FAURECIA 19,450€ 0,70%
1.211.817 3.833,39m€ 17:36 03/02/23
GECINA N 112,700€ -1,23%
116.507 8.635,43m€ 17:35 03/02/23
GP EUROTUNNEL RGPT 16,425€ 1,08%
1.526.356 9.033,75m€ 17:35 03/02/23
KLEPIERRE 24,710€ -0,08%
903.279 7.088,34m€ 17:35 03/02/23
REMY COINTREAU 178,000€ 1,31%
50.479 9.039,85m€ 17:35 03/02/23
REXEL 21,930€ 2,00%
1.122.623 6.653,85m€ 17:35 03/02/23
SARTORIUS BIOTECH 347,700€ 0,38%
65.955 32.051,05m€ 17:35 03/02/23
SODEXO 88,600€ 0,41%
182.481 13.064,50m€ 17:35 03/02/23
SOLVAY 110,500€ 0,87%
243.574 11.699,34m€ 17:35 03/02/23
UBISOFT ENTERTAIN. 21,040€ 2,28%
1.113.944 2.640,95m€ 17:35 03/02/23
VALEO 21,050€ 0,10%
1.008.150 5.125,72m€ 17:39 03/02/23