lundi 23 mai 2022 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

CAC NEXT20

11.166,500

101,640 0,92%
VARIATION AUJOURD'HUI 11.095,450 11.268,900
CLôTURE:11.064,860
11.166,500 OUVERTURE:11.101,910
Classement annuel 9.721,050 13.477,610
Dernière Session
Marché
  • Volume: -
  • Plus haut: 11.268,900
  • Plus bas: 11.095,450
  • Variation annuelle: -1.385,915
  • Plus haut annuelle: 13.477,610
  • Plus bas annuelle: 9.721,050

Composition CAC NEXT20

Nom Cours Var. Tendance Date
ACCOR 30,540€ 1,83%
601.370 7.997,09m€ 17:35 20/05/22
ARKEMA 111,850€ -0,62%
177.946 8.308,89m€ 17:35 20/05/22
ATOS 24,860€ 5,70%
1.496.111 2.753,59m€ 17:35 20/05/22
BIOMERIEUX 91,460€ 2,26%
96.160 10.825,32m€ 17:35 20/05/22
BUREAU VERITAS 26,450€ 1,03%
637.908 11.965,07m€ 17:35 20/05/22
EDENRED 45,240€ 0,47%
427.880 11.280,65m€ 17:35 20/05/22
EDF 8,408€ 1,35%
3.102.956 31.420,15m€ 17:35 20/05/22
EIFFAGE 90,740€ 0,31%
150.982 8.892,52m€ 17:35 20/05/22
EURONEXT 78,900€ 3,16%
216.208 8.450,69m€ 17:39 20/05/22
FAURECIA 23,140€ 1,98%
1.184.331 3.508,19m€ 17:35 20/05/22
GECINA N 105,600€ 1,15%
183.520 8.086,09m€ 17:35 20/05/22
GP EUROTUNNEL RGPT 18,260€ 2,04%
936.921 10.043,00m€ 17:35 20/05/22
KLEPIERRE 21,120€ 1,15%
1.233.833 6.058,51m€ 17:35 20/05/22
REXEL 18,735€ 1,27%
563.748 5.727,60m€ 17:35 20/05/22
SARTORIUS BIOTECH 307,700€ 1,79%
67.050 28.363,84m€ 17:35 20/05/22
SCOR SE 25,400€ -7,84%
383.551 4.747,17m€ 17:35 20/05/22
SODEXO 71,280€ 0,65%
180.646 10.510,58m€ 17:35 20/05/22
SOLVAY 88,500€ 0,52%
157.730 9.370,06m€ 17:35 20/05/22
UBISOFT ENTERTAIN. 47,750€ -0,38%
949.689 5.977,03m€ 17:36 20/05/22
VALEO 18,830€ 3,23%
1.528.135 4.567,68m€ 17:35 20/05/22