vendredi 7 octobre 2022 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

CAC NEXT20

9.957,490

-9,960 -0,10%
VARIATION AUJOURD'HUI 9.913,460 9.972,430
CLôTURE:9.967,450
9.957,490 OUVERTURE:9.926,410
Classement annuel 9.487,760 13.477,610
Dernière Session
Marché
  • Volume: -
  • Plus haut: 9.972,430
  • Plus bas: 9.913,460
  • Variation annuelle: -2.896,263
  • Plus haut annuelle: 13.477,610
  • Plus bas annuelle: 9.487,760

Composition CAC NEXT20

Nom Cours Var. Tendance Date
ACCOR 21,690€ -0,14%
98.244 5.725,43m€ 11:58 07/10/22
ADP 122,100€ 0,95%
3.128 12.078,14m€ 11:55 07/10/22
ARKEMA 76,100€ 0,05%
30.712 5.632,37m€ 11:58 07/10/22
BIOMERIEUX 83,180€ -0,88%
9.629 9.895,07m€ 11:55 07/10/22
BUREAU VERITAS 23,800€ -0,92%
121.134 10.679,47m€ 11:58 07/10/22
EDENRED 48,070€ 0,50%
62.648 11.971,36m€ 11:59 07/10/22
EDF 11,945€ -0,04%
490.252 46.464,08m€ 11:58 07/10/22
EIFFAGE 82,320€ 1,53%
49.294 7.975,24m€ 11:58 07/10/22
EURONEXT 66,540€ -1,13%
6.220 7.126,85m€ 11:52 07/10/22
FAURECIA 12,195€ 2,14%
547.742 2.370,00m€ 11:58 07/10/22
GECINA N 81,200€ 0,62%
7.856 6.175,60m€ 11:58 07/10/22
GP EUROTUNNEL RGPT 15,680€ -0,92%
87.201 8.648,75m€ 11:56 07/10/22
KLEPIERRE 17,890€ 1,02%
82.020 5.109,00m€ 11:58 07/10/22
REMY COINTREAU 176,800€ 1,03%
14.991 9.179,47m€ 11:54 07/10/22
REXEL 16,405€ -0,70%
240.294 5.025,37m€ 11:56 07/10/22
SARTORIUS BIOTECH 346,400€ -1,48%
3.629 31.728,42m€ 11:54 07/10/22
SODEXO 82,560€ 0,29%
53.094 12.144,38m€ 11:58 07/10/22
SOLVAY 85,520€ 0,21%
23.108 9.001,61m€ 11:56 07/10/22
UBISOFT ENTERTAIN. 28,070€ -2,74%
132.870 3.491,98m€ 11:59 07/10/22
VALEO 16,085€ -0,28%
253.772 3.882,41m€ 11:57 07/10/22