- 7.270,690
- 1,87%
NEXT 150
2.962,990
60,580
2,09%
VARIATION AUJOURD'HUI
2.905,310
2.965,640
CLôTURE:2.902,410
2.962,990
OUVERTURE:2.905,310
Classement annuel
2.501,200
3.296,750
Dernière Session
Marché
- Volume: -
- Plus haut: 2.965,640
- Plus bas: 2.905,310
- Variation annuelle: -382,102
- Plus haut annuelle: 3.296,750
- Plus bas annuelle: 2.501,200
Composition NEXT 150
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AALBERTS IND | 40,370€ | 1,53% |
|
256.691 | 4.464,12m€ | 17:35 02/06/23 |
| Abn Amro Group | 14,040€ | 2,59% |
|
2.931.925 | 6.313,21m€ | 17:35 02/06/23 |
| ACCOR | 31,690€ | 1,57% |
|
528.879 | 8.394,36m€ | 17:35 02/06/23 |
| ACKERMANS | 157,000€ | 1,82% |
|
23.187 | 5.259,01m€ | 17:35 02/06/23 |
| AEDIFICA | 65,900€ | 3,86% |
|
68.353 | 2.651,47m€ | 17:35 02/06/23 |
| AIR FRANCE - KLM | 1,692€ | 0,77% |
|
7.990.059 | 4.349,35m€ | 17:37 02/06/23 |
| ALFEN BEHEER | 66,800€ | -0,03% |
|
46.203 | 1.452,90m€ | 17:35 02/06/23 |
| ALTEN | 149,700€ | -0,13% |
|
49.139 | 5.182,48m€ | 17:37 02/06/23 |
| ALTRI | 4,100€ | 0,49% |
|
377.677 | 841.039.855,20€ | 17:35 02/06/23 |
| AMG ADV METAL | 44,750€ | 3,42% |
|
418.295 | 1.454,56m€ | 17:35 02/06/23 |
| APERAM REG. | 31,980€ | 3,93% |
|
216.723 | 2.495,61m€ | 17:35 02/06/23 |
| ARCADIS | 39,420€ | 3,03% |
|
238.265 | 3.565,23m€ | 17:35 02/06/23 |
| ARKEMA | 85,680€ | 4,16% |
|
151.521 | 6.429,73m€ | 17:38 02/06/23 |
| ARSEUS | 16,820€ | 0,18% |
|
56.488 | 1.231,71m€ | 17:35 02/06/23 |
| Asr Nederland | 39,600€ | -1,00% |
|
697.432 | 5.933,15m€ | 17:35 02/06/23 |
| ATOS | 14,525€ | 3,49% |
|
1.187.829 | 1.611,57m€ | 17:37 02/06/23 |
| BARCO | 25,080€ | 2,03% |
|
60.073 | 2.330,35m€ | 17:35 02/06/23 |
| Basic-Fit | 35,520€ | -0,39% |
|
42.898 | 2.344,32m€ | 17:35 02/06/23 |
| BCP R | 0,208€ | 1,82% |
|
34.414.116 | 3.136,15m€ | 17:35 02/06/23 |
| BEKAERT | 41,800€ | 3,67% |
|
39.570 | 2.382,20m€ | 17:35 02/06/23 |
| BELGACOM | 7,422€ | 1,31% |
|
1.520.314 | 2.508,82m€ | 17:35 02/06/23 |
| BENETEAU | 16,260€ | 0,99% |
|
51.622 | 1.346,16m€ | 17:35 02/06/23 |
| BESI | 102,100€ | -2,39% |
|
618.819 | 8.285,08m€ | 17:38 02/06/23 |
| BIC | 55,000€ | 0,00% |
|
26.105 | 2.417,37m€ | 17:35 02/06/23 |
| BPOST | 4,020€ | 1,67% |
|
157.087 | 804.003.794,88€ | 17:35 02/06/23 |
| CASINO GP | 5,045€ | 0,00% |
|
1.357.483 | 547.010.330,35€ | 17:36 02/06/23 |
| COFACE | 13,310€ | 1,45% |
|
129.741 | 1.998,89m€ | 17:35 02/06/23 |
| COFINIMMO | 75,800€ | 3,48% |
|
81.635 | 2.492,13m€ | 17:35 02/06/23 |
| COLRUYT | 30,980€ | -0,48% |
|
71.715 | 4.153,73m€ | 17:35 02/06/23 |
| CORBION | 25,780€ | 1,42% |
|
146.197 | 1.527,28m€ | 17:35 02/06/23 |
| DERICHEBOURG | 5,150€ | 5,84% |
|
215.603 | 820.897.068,35€ | 17:35 02/06/23 |
| EBUSCO BR RG-UNTY | 8,080€ | 4,06% |
|
218.192 | 477.038.190,40€ | 17:36 02/06/23 |
| ELIS | 16,940€ | 2,73% |
|
234.665 | 3.908,45m€ | 17:36 02/06/23 |
| ERAMET | 89,200€ | 7,53% |
|
84.522 | 2.564,95m€ | 17:35 02/06/23 |
| EURAZEO | 64,800€ | 1,33% |
|
119.040 | 5.133,75m€ | 17:35 02/06/23 |
| EUROAPI | 10,110€ | 2,14% |
|
221.820 | 955.895.323,68€ | 17:35 02/06/23 |
| EUROCOMMERCIAL PROP | 22,420€ | 3,99% |
|
49.764 | 1.184,72m€ | 17:35 02/06/23 |
| EURONAV | 14,915€ | 7,42% |
|
315.593 | 3.281,67m€ | 17:35 02/06/23 |
| EUTELSAT COMM. | 6,000€ | 0,93% |
|
474.564 | 1.493,56m€ | 17:35 02/06/23 |
| FAURECIA | 21,270€ | 7,94% |
|
1.385.321 | 4.192,09m€ | 17:36 02/06/23 |
| FDJ | 36,660€ | 0,60% |
|
113.703 | 7.002,06m€ | 17:36 02/06/23 |
| FLOW TRADERS | 21,420€ | -0,19% |
|
65.554 | 926.949.878,82€ | 17:35 02/06/23 |
| FONC.DES REGIONS | 47,020€ | 3,34% |
|
222.702 | 4.749,32m€ | 17:35 02/06/23 |
| FUGRO | 14,070€ | 3,30% |
|
431.647 | 1.597,08m€ | 17:35 02/06/23 |
| GALAPAGOS | 38,500€ | 0,79% |
|
86.284 | 2.537,04m€ | 17:35 02/06/23 |
| GAZTRANS.TECHN. | 96,550€ | 2,44% |
|
39.829 | 3.579,92m€ | 17:35 02/06/23 |
| GREENVOLT ER | 6,360€ | 0,71% |
|
340.468 | 998.275.915,92€ | 17:35 02/06/23 |
| GROUPE FNAC | 33,880€ | 2,60% |
|
25.080 | 922.991.552,56€ | 17:35 02/06/23 |
| ICADE | 39,080€ | 4,21% |
|
177.969 | 2.979,25m€ | 17:37 02/06/23 |
| IMERYS | 34,360€ | 2,94% |
|
70.786 | 2.918,57m€ | 17:36 02/06/23 |
| INPOST BR | 9,980€ | 1,09% |
|
373.387 | 4.990,00m€ | 17:35 02/06/23 |
| IPSOS | 46,720€ | -2,83% |
|
100.201 | 2.067,51m€ | 17:35 02/06/23 |
| KINEPOLIS GROUP | 42,050€ | 0,60% |
|
9.738 | 1.150,71m€ | 17:35 02/06/23 |
| KLEPIERRE | 22,030€ | 3,48% |
|
859.175 | 6.319,55m€ | 17:36 02/06/23 |
| KON.VOPAK NV | 33,470€ | 1,33% |
|
142.886 | 4.208,54m€ | 17:35 02/06/23 |
| KORIAN-MEDICA | 7,455€ | 4,78% |
|
416.793 | 793.996.310,73€ | 17:37 02/06/23 |
| MELEXIS | 88,450€ | 2,02% |
|
31.291 | 3.573,38m€ | 17:35 02/06/23 |
| MERCIALYS | 7,755€ | 3,33% |
|
279.900 | 728.089.815,26€ | 17:35 02/06/23 |
| METROPOLE TV - M6 | 13,270€ | 1,45% |
|
42.468 | 1.677,52m€ | 17:35 02/06/23 |
| MONTEA | 78,700€ | 2,47% |
|
30.950 | 1.418,58m€ | 17:35 02/06/23 |
| NEOEN | 28,580€ | 0,99% |
|
105.936 | 4.327,44m€ | 17:35 02/06/23 |
| NEXANS | 75,050€ | 3,37% |
|
88.685 | 3.283,69m€ | 17:35 02/06/23 |
| NEXITY -A- | 18,720€ | 0,86% |
|
224.905 | 1.050,75m€ | 17:38 02/06/23 |
| ORPEA | 1,891€ | 2,22% |
|
1.380.901 | 122.336.072,24€ | 17:35 02/06/23 |
| Philips Lighting | 25,430€ | 4,74% |
|
588.937 | 3.263,79m€ | 17:35 02/06/23 |
| PLAST.OMNIUM | 15,660€ | 3,16% |
|
87.362 | 2.278,88m€ | 17:35 02/06/23 |
| PORTUCEL | 3,118€ | 2,16% |
|
896.965 | 2.217,47m€ | 17:35 02/06/23 |
| POSTNL | 1,496€ | 2,89% |
|
1.077.498 | 733.341.116,22€ | 17:35 02/06/23 |
| REN | 2,535€ | 0,80% |
|
558.569 | 1.691,33m€ | 17:35 02/06/23 |
| REXEL | 19,755€ | 1,99% |
|
709.530 | 5.993,93m€ | 17:35 02/06/23 |
| RUBIS | 26,340€ | 2,49% |
|
151.979 | 2.711,80m€ | 17:35 02/06/23 |
| SBM OFFSHORE | 13,270€ | 2,95% |
|
395.437 | 2.397,51m€ | 17:36 02/06/23 |
| SCOR SE | 24,630€ | 0,49% |
|
292.651 | 4.417,69m€ | 17:35 02/06/23 |
| SEB | 88,350€ | 1,26% |
|
74.011 | 4.889,09m€ | 17:35 02/06/23 |
| SES GLOBAL FDR | 5,575€ | 3,34% |
|
427.592 | 2.070,88m€ | 17:35 02/06/23 |
| SLIGRO FOOD GROUP | 16,000€ | 1,39% |
|
16.731 | 708.080.240,00€ | 17:35 02/06/23 |
| SOFINA | 202,000€ | 4,55% |
|
21.615 | 6.918,50m€ | 17:35 02/06/23 |
| SOITEC | 131,950€ | 0,61% |
|
40.866 | 4.696,02m€ | 17:35 02/06/23 |
| SONAE R | 0,932€ | 2,19% |
|
1.512.593 | 1.863,00m€ | 17:35 02/06/23 |
| SOPRA GROUP | 179,000€ | 1,02% |
|
23.104 | 3.678,04m€ | 17:35 02/06/23 |
| SPIE | 28,540€ | 1,86% |
|
200.801 | 4.697,18m€ | 17:35 02/06/23 |
| STORE ELECTRONIC | 161,600€ | -0,62% |
|
9.634 | 2.561,49m€ | 17:35 02/06/23 |
| TAKEAWAY HLDG | 13,900€ | 2,13% |
|
2.086.734 | 3.057,53m€ | 17:39 02/06/23 |
| TECHNIP ENER BR | 18,970€ | 1,44% |
|
277.430 | 3.411,33m€ | 17:39 02/06/23 |
| TELENET GROUP HOLD | 20,160€ | 1,20% |
|
67.655 | 2.258,22m€ | 17:35 02/06/23 |
| TF1 | 6,610€ | 0,99% |
|
166.157 | 1.391,31m€ | 17:38 02/06/23 |
| TKH GROUP | 47,380€ | 2,16% |
|
86.170 | 2.000,12m€ | 17:35 02/06/23 |
| TOMTOM | 7,140€ | 0,71% |
|
309.281 | 945.098.038,08€ | 17:35 02/06/23 |
| TRIGANO | 132,500€ | 2,79% |
|
19.343 | 2.562,06m€ | 17:35 02/06/23 |
| UBISOFT ENTERTAIN. | 27,400€ | 0,00% |
|
471.390 | 3.439,26m€ | 17:35 02/06/23 |
| VALEO | 18,990€ | 4,40% |
|
916.481 | 4.624,10m€ | 17:35 02/06/23 |
| VALLOUREC | 10,415€ | 4,44% |
|
1.046.520 | 2.384,29m€ | 17:35 02/06/23 |
| VALNEVA | 5,602€ | 5,10% |
|
258.282 | 778.098.753,20€ | 17:35 02/06/23 |
| VAN LANSCHOT NV | 26,300€ | 1,54% |
|
80.091 | 1.131,87m€ | 17:35 02/06/23 |
| VERALLIA-144A REG S | 33,580€ | 2,50% |
|
250.262 | 4.106,47m€ | 17:35 02/06/23 |
| VGP | 97,300€ | 4,18% |
|
24.330 | 2.655,44m€ | 17:35 02/06/23 |
| WDP | 27,240€ | 3,73% |
|
267.557 | 5.641,90m€ | 17:35 02/06/23 |
| WENDEL | 102,200€ | 1,79% |
|
35.571 | 4.538,46m€ | 17:35 02/06/23 |
| X-FAB SILICON F | 8,340€ | 1,15% |
|
51.626 | 1.090,72m€ | 17:35 02/06/23 |
| Xior | 29,450€ | 4,62% |
|
52.237 | 1.048,95m€ | 17:35 02/06/23 |
| ZON OPTIMUS | 3,472€ | 1,11% |
|
384.660 | 1.788,64m€ | 17:35 02/06/23 |