- 7.233,940
- 0,94%
NEXT 150
3.163,750
6,470
0,20%
VARIATION AUJOURD'HUI
3.135,310
3.165,560
CLôTURE:3.157,280
3.163,750
OUVERTURE:3.153,890
Classement annuel
2.501,200
3.481,010
Dernière Session
Marché
- Volume: -
- Plus haut: 3.165,560
- Plus bas: 3.135,310
- Variation annuelle: -196,151
- Plus haut annuelle: 3.481,010
- Plus bas annuelle: 2.501,200
Composition NEXT 150
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AALBERTS IND | 45,530€ | 0,11% |
|
181.896 | 5.034,71m€ | 17:39 03/02/23 |
| Abn Amro Group | 14,705€ | 0,72% |
|
1.832.762 | 6.612,23m€ | 17:35 03/02/23 |
| ACCOR | 31,090€ | 0,94% |
|
696.597 | 8.177,66m€ | 17:35 03/02/23 |
| ACKERMANS | 161,000€ | 0,88% |
|
17.831 | 5.393,00m€ | 17:35 03/02/23 |
| AEDIFICA | 83,650€ | -1,36% |
|
42.707 | 3.333,89m€ | 17:35 03/02/23 |
| AIR FRANCE - KLM | 1,587€ | 0,60% |
|
8.604.385 | 4.078,16m€ | 17:35 03/02/23 |
| ALFEN BEHEER | 90,600€ | 1,23% |
|
97.638 | 1.970,55m€ | 17:35 03/02/23 |
| ALTEN | 148,700€ | 0,47% |
|
29.204 | 5.141,06m€ | 17:35 03/02/23 |
| ALTRI | 4,648€ | -0,47% |
|
504.141 | 953.452.011,46€ | 17:35 03/02/23 |
| AMG ADV METAL | 35,400€ | 1,49% |
|
173.551 | 1.150,65m€ | 17:35 03/02/23 |
| APERAM REG. | 36,070€ | -0,03% |
|
131.307 | 2.885,47m€ | 17:35 03/02/23 |
| ARCADIS | 42,100€ | 1,49% |
|
159.908 | 3.807,61m€ | 17:35 03/02/23 |
| ARKEMA | 97,560€ | 1,79% |
|
213.382 | 7.321,25m€ | 17:35 03/02/23 |
| ARSEUS | 13,180€ | -0,30% |
|
93.717 | 962.043.179,72€ | 17:39 03/02/23 |
| Asr Nederland | 43,070€ | 0,23% |
|
335.751 | 6.453,05m€ | 17:35 03/02/23 |
| ATOS | 12,690€ | -3,64% |
|
1.186.840 | 1.407,98m€ | 17:35 03/02/23 |
| BARCO | 24,020€ | 0,42% |
|
52.322 | 2.231,86m€ | 17:35 03/02/23 |
| Basic-Fit | 33,900€ | 0,18% |
|
224.595 | 2.237,40m€ | 17:35 03/02/23 |
| BCP R | 0,206€ | 0,88% |
|
116.077.791 | 3.107,44m€ | 17:38 03/02/23 |
| BEKAERT | 40,100€ | 1,47% |
|
89.747 | 2.367,07m€ | 17:35 03/02/23 |
| BELGACOM | 9,700€ | -1,40% |
|
896.308 | 3.278,84m€ | 17:35 03/02/23 |
| BENETEAU | 15,520€ | 0,39% |
|
49.004 | 1.284,90m€ | 17:35 03/02/23 |
| BESI | 70,760€ | 1,67% |
|
740.283 | 5.741,94m€ | 17:35 03/02/23 |
| BIC | 68,800€ | 0,51% |
|
50.364 | 3.023,91m€ | 17:35 03/02/23 |
| BPOST | 5,220€ | 1,16% |
|
206.660 | 1.044,00m€ | 17:35 03/02/23 |
| CASINO GP | 12,040€ | 3,61% |
|
256.382 | 1.305,45m€ | 17:35 03/02/23 |
| COFACE | 12,870€ | -0,39% |
|
220.158 | 1.932,81m€ | 17:39 03/02/23 |
| COFINIMMO | 87,400€ | -1,74% |
|
55.724 | 2.873,51m€ | 17:35 03/02/23 |
| COLRUYT | 24,980€ | 0,04% |
|
194.577 | 3.349,26m€ | 17:36 03/02/23 |
| CORBION | 36,860€ | 1,26% |
|
57.578 | 2.183,69m€ | 17:35 03/02/23 |
| DERICHEBOURG | 6,545€ | -0,30% |
|
237.063 | 1.043,26m€ | 17:37 03/02/23 |
| EBUSCO BR RG-UNTY | 14,170€ | -1,60% |
|
132.473 | 836.588.014,60€ | 17:35 03/02/23 |
| ELIS | 16,720€ | 0,97% |
|
394.371 | 3.848,06m€ | 17:35 03/02/23 |
| ERAMET | 107,900€ | 0,37% |
|
84.622 | 3.102,67m€ | 17:38 03/02/23 |
| EURAZEO | 65,100€ | -1,66% |
|
141.312 | 5.157,52m€ | 17:35 03/02/23 |
| EUROAPI | 16,025€ | 3,29% |
|
466.557 | 1.515,16m€ | 17:35 03/02/23 |
| EUROCOMMERCIAL PROP | 23,440€ | -0,51% |
|
36.986 | 1.238,62m€ | 17:35 03/02/23 |
| EURONAV | 14,870€ | 0,27% |
|
457.685 | 3.271,77m€ | 17:35 03/02/23 |
| EUTELSAT COMM. | 6,990€ | -1,83% |
|
318.234 | 1.740,00m€ | 17:35 03/02/23 |
| FAURECIA | 19,450€ | 0,70% |
|
1.211.817 | 3.833,39m€ | 17:36 03/02/23 |
| FDJ | 39,620€ | 0,25% |
|
127.393 | 7.567,42m€ | 17:39 03/02/23 |
| FLOW TRADERS | 23,380€ | 0,17% |
|
120.364 | 1.011,77m€ | 17:35 03/02/23 |
| FONC.DES REGIONS | 65,500€ | -1,21% |
|
122.762 | 6.208,49m€ | 17:39 03/02/23 |
| FUGRO | 12,380€ | -0,56% |
|
360.941 | 1.405,25m€ | 17:35 03/02/23 |
| GALAPAGOS | 40,270€ | 0,60% |
|
142.233 | 2.651,20m€ | 17:38 03/02/23 |
| GAZTRANS.TECHN. | 99,700€ | 1,94% |
|
127.942 | 3.696,71m€ | 17:35 03/02/23 |
| GREENVOLT ER | 7,750€ | -0,90% |
|
413.344 | 1.216,45m€ | 17:36 03/02/23 |
| GROUPE FNAC | 34,680€ | 0,23% |
|
38.117 | 931.915.862,04€ | 17:35 03/02/23 |
| ICADE | 45,360€ | -1,05% |
|
79.540 | 3.458,00m€ | 17:35 03/02/23 |
| IMERYS | 39,600€ | -0,45% |
|
54.562 | 3.363,66m€ | 17:35 03/02/23 |
| INPOST BR | 8,994€ | -1,68% |
|
430.702 | 4.497,00m€ | 17:35 03/02/23 |
| IPSOS | 61,500€ | 1,32% |
|
69.807 | 2.732,83m€ | 17:35 03/02/23 |
| KINEPOLIS GROUP | 41,080€ | 0,93% |
|
18.046 | 1.124,16m€ | 17:35 03/02/23 |
| KLEPIERRE | 24,710€ | -0,08% |
|
903.279 | 7.088,34m€ | 17:35 03/02/23 |
| KON.VOPAK NV | 29,080€ | 1,54% |
|
319.354 | 3.656,54m€ | 17:35 03/02/23 |
| KORIAN-MEDICA | 9,010€ | -6,05% |
|
1.419.622 | 959.611.906,06€ | 17:35 03/02/23 |
| MELEXIS | 104,800€ | 2,14% |
|
54.518 | 4.233,92m€ | 17:35 03/02/23 |
| MERCIALYS | 10,540€ | -1,40% |
|
164.207 | 989.563.720,54€ | 17:35 03/02/23 |
| METROPOLE TV - M6 | 14,830€ | -0,27% |
|
133.338 | 1.874,72m€ | 17:35 03/02/23 |
| MONTEA | 77,500€ | -0,26% |
|
16.947 | 1.396,95m€ | 17:35 03/02/23 |
| NEOEN | 35,550€ | -0,14% |
|
193.564 | 4.076,50m€ | 17:35 03/02/23 |
| NEXANS | 101,000€ | -0,39% |
|
78.895 | 4.419,09m€ | 17:35 03/02/23 |
| NEXITY -A- | 27,840€ | -1,49% |
|
148.430 | 1.562,65m€ | 17:35 03/02/23 |
| ORPEA | 2,778€ | -25,96% |
|
8.988.753 | 179.719.518,08€ | 17:38 03/02/23 |
| Philips Lighting | 34,720€ | 0,14% |
|
700.626 | 4.456,11m€ | 17:35 03/02/23 |
| PLAST.OMNIUM | 17,260€ | 4,80% |
|
280.450 | 2.511,71m€ | 17:35 03/02/23 |
| PORTUCEL | 3,260€ | -0,79% |
|
736.082 | 2.318,46m€ | 17:35 03/02/23 |
| POSTNL | 2,018€ | 4,07% |
|
4.131.900 | 983.836.807,30€ | 17:35 03/02/23 |
| REN | 2,525€ | -1,75% |
|
1.413.286 | 1.684,66m€ | 17:35 03/02/23 |
| REXEL | 21,930€ | 2,00% |
|
1.122.623 | 6.653,85m€ | 17:35 03/02/23 |
| RUBIS | 25,750€ | -1,08% |
|
150.931 | 2.651,05m€ | 17:35 03/02/23 |
| SBM OFFSHORE | 13,995€ | -1,37% |
|
793.343 | 2.528,49m€ | 17:35 03/02/23 |
| SCOR SE | 21,730€ | -1,18% |
|
251.212 | 3.897,54m€ | 17:39 03/02/23 |
| SEB | 97,850€ | -0,05% |
|
39.796 | 5.414,80m€ | 17:35 03/02/23 |
| SES GLOBAL FDR | 7,244€ | -0,71% |
|
1.157.185 | 2.690,84m€ | 17:39 03/02/23 |
| SLIGRO FOOD GROUP | 16,140€ | -2,77% |
|
173.696 | 714.275.942,10€ | 17:35 03/02/23 |
| SOFINA | 235,600€ | 0,43% |
|
27.506 | 8.069,30m€ | 17:35 03/02/23 |
| SOITEC | 150,150€ | 2,18% |
|
87.009 | 5.343,75m€ | 17:35 03/02/23 |
| SONAE R | 0,938€ | -1,11% |
|
2.625.208 | 1.875,00m€ | 17:35 03/02/23 |
| SOPRA GROUP | 163,200€ | 0,99% |
|
38.808 | 3.353,38m€ | 17:35 03/02/23 |
| SPIE | 25,940€ | 0,31% |
|
148.875 | 4.258,07m€ | 17:35 03/02/23 |
| STORE ELECTRONIC | 122,400€ | 3,38% |
|
28.465 | 1.940,14m€ | 17:38 03/02/23 |
| TAKEAWAY HLDG | 24,175€ | -0,47% |
|
1.715.547 | 5.220,98m€ | 17:36 03/02/23 |
| TECHNIP ENER BR | 18,050€ | 1,52% |
|
351.741 | 3.245,89m€ | 17:36 03/02/23 |
| TELENET GROUP HOLD | 15,750€ | -2,42% |
|
57.177 | 1.764,24m€ | 17:35 03/02/23 |
| TF1 | 7,485€ | 0,67% |
|
180.285 | 1.575,48m€ | 17:35 03/02/23 |
| TKH GROUP | 43,100€ | -0,14% |
|
38.438 | 1.818,75m€ | 17:35 03/02/23 |
| TOMTOM | 7,260€ | 4,61% |
|
1.892.578 | 960.982.038,72€ | 17:35 03/02/23 |
| TRIGANO | 133,200€ | -1,26% |
|
35.859 | 2.575,59m€ | 17:35 03/02/23 |
| UBISOFT ENTERTAIN. | 21,040€ | 2,28% |
|
1.113.944 | 2.640,95m€ | 17:35 03/02/23 |
| VALEO | 21,050€ | 0,10% |
|
1.008.150 | 5.125,72m€ | 17:39 03/02/23 |
| VALLOUREC | 13,375€ | 0,79% |
|
701.272 | 3.061,92m€ | 17:35 03/02/23 |
| VALNEVA | 6,550€ | 0,61% |
|
289.861 | 906.172.640,40€ | 17:35 03/02/23 |
| VAN LANSCHOT NV | 27,900€ | 2,39% |
|
97.915 | 1.153,93m€ | 17:35 03/02/23 |
| VERALLIA-144A REG S | 34,260€ | 0,18% |
|
159.855 | 4.189,63m€ | 17:35 03/02/23 |
| VGP | 95,000€ | -5,75% |
|
62.330 | 2.592,67m€ | 17:35 03/02/23 |
| WDP | 30,080€ | -1,51% |
|
184.489 | 6.135,73m€ | 17:39 03/02/23 |
| WENDEL | 99,900€ | -0,10% |
|
43.797 | 4.436,33m€ | 17:35 03/02/23 |
| X-FAB SILICON F | 8,520€ | -0,41% |
|
203.142 | 1.114,26m€ | 17:38 03/02/23 |
| Xior | 32,550€ | -1,21% |
|
35.083 | 1.131,20m€ | 17:35 03/02/23 |
| ZON OPTIMUS | 3,960€ | 0,35% |
|
253.392 | 2.040,04m€ | 17:35 03/02/23 |