- 5.609,69
- 0,20%
NEXT 150
3.102,180
15,060
0,49%
VARIATION AUJOURD'HUI
3.098,610
3.115,310
CLôTURE:3.087,120
3.102,180
OUVERTURE:3.104,100
Classement annuel
1.780,170
3.124,250
Dernière Session
Marché
- Volume: -
- Plus haut: 3.115,310
- Plus bas: 3.098,610
- Variation annuelle: 192,696
- Plus haut annuelle: 3.124,250
- Plus bas annuelle: 1.780,170
Composition NEXT 150
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AALBERTS IND | 39,42€ | 5,54% |
|
240.662 | 4.352,43m€ | 13:44 20/01/21 |
| AB SCIENCE | 16,58€ | -0,72% |
|
173.414 | 760.742.662,96€ | 13:44 20/01/21 |
| Abn Amro Group | 8,44€ | -1,10% |
|
2.655.978 | 3.978,50m€ | 13:45 20/01/21 |
| ACCELL GROUP | 28,95€ | 1,58% |
|
18.721 | 776.005.647,45€ | 13:41 20/01/21 |
| AEGON | 3,57€ | -0,11% |
|
4.282.391 | 7.515,35m€ | 13:45 20/01/21 |
| AIR FRANCE - KLM | 4,90€ | -1,90% |
|
2.012.192 | 2.092,59m€ | 13:44 20/01/21 |
| AKKA TECHNOLOGIES | 24,30€ | -0,82% |
|
20.673 | 493.095.357,00€ | 13:44 20/01/21 |
| ALBIOMA | 45,15€ | -0,77% |
|
37.869 | 1.427,05m€ | 13:44 20/01/21 |
| ALFEN BEHEER | 82,60€ | -0,24% |
|
108.407 | 1.800,90m€ | 13:44 20/01/21 |
| ALTEN | 95,35€ | 0,42% |
|
7.666 | 3.266,24m€ | 13:40 20/01/21 |
| ALTICE REG | 5,33€ | 0,00% |
|
61.608 | 5.837,51m€ | 13:44 20/01/21 |
| ALTRI | 5,22€ | 0,77% |
|
114.401 | 1.068,74m€ | 13:12 20/01/21 |
| AMG ADV METAL | 27,86€ | 2,58% |
|
86.736 | 870.132.286,28€ | 13:39 20/01/21 |
| APERAM REG. | 36,21€ | 2,75% |
|
145.207 | 2.893,47m€ | 13:44 20/01/21 |
| ARCADIS | 28,98€ | 0,42% |
|
47.488 | 2.624,63m€ | 13:44 20/01/21 |
| ASM INT | 222,10€ | 2,73% |
|
167.854 | 11.099,84m€ | 13:44 20/01/21 |
| Asr Nederland | 34,26€ | 0,09% |
|
145.873 | 4.834,89m€ | 13:45 20/01/21 |
| AUBAY | 38,20€ | -1,04% |
|
5.552 | 504.556.907,20€ | 13:40 20/01/21 |
| AVANQUEST SOFTWARE | 7,18€ | 2,35% |
|
143.144 | 284.059.876,10€ | 13:45 20/01/21 |
| B&S GROUP | 7,35€ | -0,81% |
|
10.678 | 618.703.309,35€ | 13:11 20/01/21 |
| Basic-Fit | 30,90€ | 0,16% |
|
48.635 | 1.848,00m€ | 13:44 20/01/21 |
| BCP R | 0,13€ | -0,70% |
|
9.721.847 | 1.931,57m€ | 13:42 20/01/21 |
| BENETEAU | 10,37€ | 0,97% |
|
28.680 | 858.530.640,80€ | 13:37 20/01/21 |
| BESI | 55,02€ | 2,12% |
|
227.678 | 4.322,80m€ | 13:44 20/01/21 |
| BIC | 47,58€ | 0,13% |
|
6.446 | 2.159,93m€ | 13:31 20/01/21 |
| BOSKALIS WESTMINSTR | 23,68€ | 0,00% |
|
43.386 | 3.090,19m€ | 13:41 20/01/21 |
| BRUNEL INTL NV | 8,01€ | -1,23% |
|
25.608 | 407.125.723,20€ | 13:26 20/01/21 |
| CASINO GP | 26,80€ | -0,30% |
|
90.513 | 2.912,33m€ | 13:43 20/01/21 |
| CGG | 0,94€ | -0,02% |
|
2.220.629 | 669.562.510,88€ | 13:44 20/01/21 |
| CHARGEURS | 19,30€ | 1,05% |
|
80.012 | 466.308.328,32€ | 13:43 20/01/21 |
| COFACE | 9,03€ | 2,61% |
|
153.535 | 1.366,77m€ | 13:42 20/01/21 |
| CORBION | 46,65€ | 1,41% |
|
11.879 | 2.763,68m€ | 13:42 20/01/21 |
| CTT | 2,52€ | -2,14% |
|
209.769 | 379.500.000,00€ | 13:43 20/01/21 |
| DERICHEBOURG | 6,07€ | 2,19% |
|
302.404 | 969.933.720,57€ | 13:44 20/01/21 |
| DEVOTEAM | 100,80€ | 1,00% |
|
271 | 839.906.625,60€ | 13:20 20/01/21 |
| Dutch Star Companies One Nv | 29,40€ | 6,52% |
|
73.085 | 850.673.512,00€ | 13:43 20/01/21 |
| ELIOR | 5,50€ | 1,48% |
|
201.103 | 956.942.287,39€ | 13:43 20/01/21 |
| ELIS | 13,08€ | -0,98% |
|
116.302 | 2.914,71m€ | 13:45 20/01/21 |
| ERAMET | 47,16€ | 9,93% |
|
131.893 | 1.222,06m€ | 13:44 20/01/21 |
| EURAZEO | 57,70€ | -0,17% |
|
16.444 | 4.555,24m€ | 13:18 20/01/21 |
| EUROCOMMERCIAL PROP | 16,52€ | -1,55% |
|
35.937 | 823.509.736,50€ | 13:41 20/01/21 |
| EUTELSAT COMM. | 9,60€ | 1,37% |
|
362.688 | 2.216,92m€ | 13:44 20/01/21 |
| FAURECIA | 43,92€ | 4,03% |
|
234.298 | 6.000,42m€ | 13:44 20/01/21 |
| FDJ | 38,19€ | 0,34% |
|
44.619 | 7.290,47m€ | 13:45 20/01/21 |
| Flow Traders Nv Eur0.10 | 30,24€ | 2,58% |
|
196.142 | 1.406,27m€ | 13:44 20/01/21 |
| FORFARMERS | 5,52€ | -1,08% |
|
21.352 | 527.512.268,34€ | 13:42 20/01/21 |
| FUGRO | 8,44€ | -0,41% |
|
445.589 | 878.665.966,49€ | 13:42 20/01/21 |
| GAZTRANS.TECHN. | 84,80€ | -0,93% |
|
11.076 | 3.155,37m€ | 13:43 20/01/21 |
| GROUPE FNAC | 49,36€ | -3,78% |
|
86.935 | 1.317,12m€ | 13:45 20/01/21 |
| ICADE | 60,35€ | -0,25% |
|
13.591 | 4.494,51m€ | 13:31 20/01/21 |
| IMCD | 106,45€ | 0,52% |
|
21.336 | 6.074,91m€ | 13:44 20/01/21 |
| IMERYS | 43,70€ | 0,74% |
|
23.371 | 3.720,41m€ | 13:45 20/01/21 |
| INNATE PHARMA N.-A- | 3,95€ | -1,79% |
|
234.075 | 310.867.799,04€ | 13:43 20/01/21 |
| Intertrust | 13,20€ | 0,15% |
|
41.229 | 1.192,18m€ | 13:28 20/01/21 |
| IPSOS | 27,70€ | 0,73% |
|
16.250 | 1.226,44m€ | 13:27 20/01/21 |
| JC DECAUX | 16,18€ | 2,41% |
|
59.100 | 3.429,86m€ | 13:39 20/01/21 |
| KAUFMAN ET BROAD | 37,95€ | -0,13% |
|
2.724 | 838.240.472,85€ | 13:36 20/01/21 |
| KLEPIERRE | 18,18€ | 0,03% |
|
210.278 | 5.443,90m€ | 13:45 20/01/21 |
| KON. BAM GROEP | 1,72€ | -1,77% |
|
1.058.317 | 484.771.924,02€ | 13:43 20/01/21 |
| KON.VOPAK NV | 41,98€ | -0,24% |
|
82.870 | 5.299,97m€ | 13:45 20/01/21 |
| KORIAN-MEDICA | 31,00€ | -0,90% |
|
96.451 | 3.266,69m€ | 13:41 20/01/21 |
| LAGARDERE SCA N | 19,25€ | 0,63% |
|
26.717 | 2.538,74m€ | 13:41 20/01/21 |
| LE NOBLE AGE | 50,00€ | 0,20% |
|
4.738 | 485.296.850,00€ | 13:22 20/01/21 |
| MAISONS DU MONDE | 16,51€ | 0,86% |
|
32.621 | 749.205.764,64€ | 13:43 20/01/21 |
| MAUREL & PROM. | 1,90€ | 0,74% |
|
51.222 | 382.799.506,14€ | 13:37 20/01/21 |
| MERCIALYS | 7,43€ | -0,07% |
|
186.256 | 681.624.096,45€ | 13:38 20/01/21 |
| MERSEN | 26,25€ | 2,14% |
|
22.609 | 543.376.012,20€ | 13:40 20/01/21 |
| MOTA ENGIL | 1,45€ | 0,28% |
|
182.157 | 345.332.475,01€ | 13:27 20/01/21 |
| NEOEN | 63,10€ | -1,56% |
|
37.966 | 5.456,16m€ | 13:42 20/01/21 |
| NEOPOST | 16,86€ | 0,36% |
|
15.636 | 582.385.067,20€ | 13:30 20/01/21 |
| NEXANS | 66,10€ | -0,68% |
|
11.624 | 2.894,43m€ | 13:34 20/01/21 |
| NEXITY -A- | 38,00€ | -0,26% |
|
33.224 | 2.139,67m€ | 13:44 20/01/21 |
| NIBC HOLDING | 7,02€ | 0,29% |
|
3.448 | 1.035,54m€ | 09:45 20/01/21 |
| NIEUWE STEEN INV | 34,30€ | 0,29% |
|
8.506 | 659.935.978,80€ | 11:12 20/01/21 |
| OCI | 18,10€ | -1,31% |
|
206.444 | 3.802,33m€ | 13:44 20/01/21 |
| PER SQ USD-PUB-AC | 14,43$ | -0,21% |
|
67.686 | 3.465,05m$ | 17:35 08/04/16 |
| PHARMING GROUP | 1,20€ | -0,45% |
|
3.220.160 | 768.502.407,66€ | 13:44 20/01/21 |
| Philips Lighting | 41,00€ | 1,59% |
|
88.978 | 5.267,25m€ | 13:44 20/01/21 |
| PLAST.OMNIUM | 31,12€ | 1,24% |
|
55.058 | 4.587,72m€ | 13:40 20/01/21 |
| PORTUCEL | 2,58€ | 1,18% |
|
539.910 | 1.855,46m€ | 13:38 20/01/21 |
| POSTNL | 3,22€ | 1,39% |
|
2.911.122 | 1.594,86m€ | 13:42 20/01/21 |
| REN | 2,40€ | -0,21% |
|
488.053 | 1.601,26m€ | 12:46 20/01/21 |
| REXEL | 13,71€ | 1,33% |
|
149.577 | 4.175,19m€ | 13:44 20/01/21 |
| RUBIS | 39,74€ | -0,40% |
|
128.661 | 4.126,37m€ | 13:44 20/01/21 |
| SBM OFFSHORE | 15,42€ | 0,46% |
|
258.381 | 2.914,03m€ | 13:43 20/01/21 |
| SCOR SE | 28,00€ | -0,57% |
|
128.397 | 5.235,91m€ | 13:44 20/01/21 |
| SEMAPA R | 9,07€ | 0,11% |
|
39.548 | 734.680.800,00€ | 13:24 20/01/21 |
| SES GLOBAL FDR | 7,52€ | 0,11% |
|
272.813 | 2.837,42m€ | 13:43 20/01/21 |
| Sif Holding | 17,92€ | -0,44% |
|
4.465 | 457.494.326,64€ | 13:36 20/01/21 |
| SLIGRO FOOD GROUP | 18,94€ | -1,15% |
|
25.734 | 836.419.783,50€ | 13:41 20/01/21 |
| SMCP | 4,85€ | 0,17% |
|
100.541 | 365.222.263,43€ | 13:43 20/01/21 |
| SOITEC | 180,30€ | 1,69% |
|
88.556 | 6.023,48m€ | 13:45 20/01/21 |
| SOLUTIONS 30 | 12,69€ | -1,63% |
|
300.085 | 1.371,24m€ | 13:45 20/01/21 |
| SONAE R | 0,71€ | -0,84% |
|
1.024.876 | 1.424,00m€ | 13:44 20/01/21 |
| SOPRA GROUP | 137,50€ | 1,47% |
|
4.600 | 2.821,20m€ | 13:45 20/01/21 |
| SPIE | 18,36€ | -0,27% |
|
142.419 | 2.948,17m€ | 13:39 20/01/21 |
| SWORD GROUP | 34,80€ | 0,14% |
|
2.317 | 332.642.030,25€ | 13:22 20/01/21 |
| TARKETT | 15,94€ | -1,91% |
|
11.176 | 1.045,53m€ | 13:33 20/01/21 |
| TECHNIPFMC RG | 9,69€ | -1,54% |
|
652.272 | 4.352,63m€ | 13:44 20/01/21 |
| TF1 | 6,92€ | 0,00% |
|
88.618 | 1.454,87m€ | 13:45 20/01/21 |
| TKH GROUP | 41,40€ | 0,44% |
|
16.623 | 1.768,54m€ | 13:44 20/01/21 |
| TOMTOM | 9,65€ | 2,99% |
|
196.023 | 1.275,35m€ | 13:43 20/01/21 |
| TRIGANO | 149,70€ | 0,34% |
|
8.328 | 2.890,77m€ | 13:42 20/01/21 |
| Unibail-Wfd Unibai | 60,32€ | -0,10% |
|
208.241 | 8.327,73m€ | 13:44 20/01/21 |
| VALEO | 31,19€ | 2,53% |
|
164.521 | 7.519,83m€ | 13:45 20/01/21 |
| VALNEVA | 9,36€ | 1,19% |
|
515.101 | 852.201.949,76€ | 13:44 20/01/21 |
| VAN LANSCHOT NV | 21,85€ | 0,23% |
|
16.536 | 903.708.723,95€ | 13:29 20/01/21 |
| VASTNED RETAIL | 23,10€ | -0,65% |
|
5.594 | 441.650.187,20€ | 13:34 20/01/21 |
| VIRBAC | 214,50€ | 2,63% |
|
10.273 | 1.810,01m€ | 13:30 20/01/21 |
| WENDEL | 100,70€ | 0,20% |
|
8.527 | 4.503,22m€ | 13:27 20/01/21 |
| WERELDHAVE NV | 11,36€ | -0,53% |
|
32.309 | 459.088.499,40€ | 13:42 20/01/21 |
| ZON OPTIMUS | 3,02€ | 0,07% |
|
144.249 | 1.554,76m€ | 13:44 20/01/21 |