- 7.260,410
- 0,14%
NEXT 150
3.012,620
8,550
0,28%
VARIATION AUJOURD'HUI
3.002,850
3.015,540
CLôTURE:3.004,070
3.012,620
OUVERTURE:3.004,020
Classement annuel
2.724,670
3.224,080
Dernière Session
Marché
- Volume: -
- Plus haut: 3.015,540
- Plus bas: 3.002,850
- Variation annuelle: 105,229
- Plus haut annuelle: 3.224,080
- Plus bas annuelle: 2.724,670
Composition NEXT 150
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AALBERTS IND | 35,660€ | 1,48% |
|
7.406 | 3.901,27m€ | 09:28 29/11/23 |
| Abn Amro Group | 12,445€ | 0,00% |
|
172.309 | 5.455,20m€ | 09:29 29/11/23 |
| ACCOR | 31,710€ | 0,16% |
|
19.451 | 8.379,75m€ | 09:28 29/11/23 |
| ACKERMANS | 149,200€ | -0,53% |
|
2.302 | 5.021,19m€ | 09:27 29/11/23 |
| AEDIFICA | 59,050€ | 1,55% |
|
5.338 | 2.772,17m€ | 09:29 29/11/23 |
| AIR FRANCE - KLM | 11,444€ | 0,39% |
|
37.542 | 2.930,41m€ | 09:29 29/11/23 |
| ALFEN BEHEER | 46,130€ | 0,13% |
|
22.420 | 994.410.000,00€ | 09:28 29/11/23 |
| ALTEN | 126,200€ | 0,88% |
|
1.907 | 4.418,39m€ | 09:28 29/11/23 |
| ALTRI | 4,796€ | 0,29% |
|
208.056 | 983.811.498,91€ | 17:55 28/11/23 |
| AMG ADV METAL | 21,320€ | 0,76% |
|
14.137 | 684.212.652,20€ | 09:29 29/11/23 |
| APERAM REG. | 30,340€ | -0,03% |
|
4.226 | 2.359,83m€ | 09:28 29/11/23 |
| ARCADIS | 46,400€ | 0,00% |
|
2.427 | 4.187,47m€ | 09:28 29/11/23 |
| ARKEMA | 93,120€ | 0,09% |
|
1.744 | 6.976,05m€ | 09:28 29/11/23 |
| ARSEUS | 17,320€ | 0,12% |
|
103 | 1.265,40m€ | 09:05 29/11/23 |
| Asr Nederland | 37,230€ | -0,77% |
|
37.790 | 7.937,44m€ | 09:29 29/11/23 |
| ATOS | 5,958€ | 1,88% |
|
241.076 | 647.462.373,67€ | 09:28 29/11/23 |
| BARCO | 15,380€ | 1,85% |
|
20.428 | 1.430,92m€ | 09:28 29/11/23 |
| Basic-Fit | 26,400€ | 0,46% |
|
3.142 | 1.735,80m€ | 09:27 29/11/23 |
| BCP R | 0,308€ | -0,16% |
|
22.156.362 | 4.676,27m€ | 09:28 29/11/23 |
| BEKAERT | 42,660€ | 0,71% |
|
2.578 | 2.371,45m€ | 09:22 29/11/23 |
| BELGACOM | 8,810€ | 0,00% |
|
29.349 | 2.969,21m€ | 09:28 29/11/23 |
| BENETEAU | 11,380€ | 0,53% |
|
6.583 | 935.525.192,00€ | 09:29 29/11/23 |
| BESI | 126,200€ | 1,45% |
|
54.226 | 10.151,46m€ | 09:29 29/11/23 |
| BIC | 62,350€ | -0,16% |
|
3.494 | 2.731,63m€ | 09:20 29/11/23 |
| BPOST | 4,572€ | 0,04% |
|
17.544 | 914.004.314,08€ | 09:28 29/11/23 |
| CASINO GP | 0,652€ | 1,80% |
|
117.347 | 69.392.787,20€ | 09:28 29/11/23 |
| COFACE | 10,990€ | -0,27% |
|
39.864 | 1.656,48m€ | 09:28 29/11/23 |
| COFINIMMO | 66,000€ | 2,72% |
|
4.112 | 2.395,27m€ | 09:28 29/11/23 |
| COLRUYT | 39,400€ | 0,10% |
|
3.055 | 5.274,62m€ | 09:28 29/11/23 |
| CORBION | 17,730€ | -0,06% |
|
9.788 | 1.046,82m€ | 09:27 29/11/23 |
| DERICHEBOURG | 4,946€ | 0,98% |
|
18.665 | 781.047.696,10€ | 09:28 29/11/23 |
| EBUSCO BR RG-UNTY | 6,750€ | 0,52% |
|
9.763 | 396.744.633,60€ | 09:28 29/11/23 |
| ELIS | 17,760€ | 0,06% |
|
9.176 | 4.153,50m€ | 09:28 29/11/23 |
| ERAMET | 70,950€ | 0,21% |
|
3.760 | 2.024,36m€ | 09:28 29/11/23 |
| EURAZEO | 62,850€ | 0,00% |
|
7.148 | 4.983,22m€ | 09:27 29/11/23 |
| EUROAPI | 5,128€ | 0,55% |
|
11.986 | 482.872.714,72€ | 09:28 29/11/23 |
| EUROCOMMERCIAL PROP | 21,380€ | 0,75% |
|
3.402 | 1.134,79m€ | 09:10 29/11/23 |
| EURONAV | 16,380€ | -0,76% |
|
51.991 | 3.615,01m€ | 09:29 29/11/23 |
| EUTELSAT COMM. | 3,688€ | -1,97% |
|
43.987 | 1.772,42m€ | 09:27 29/11/23 |
| FAURECIA | 17,565€ | 2,00% |
|
47.280 | 3.403,73m€ | 09:29 29/11/23 |
| FDJ | 33,060€ | -0,12% |
|
2.412 | 6.322,10m€ | 09:28 29/11/23 |
| FLOW TRADERS | 17,080€ | 0,00% |
|
4.816 | 735.674.507,00€ | 09:20 29/11/23 |
| FONC.DES REGIONS | 44,760€ | 2,57% |
|
9.361 | 4.434,18m€ | 09:29 29/11/23 |
| FRONTLINE | 21,630$ | -2,61% |
|
2.086.833 | - | 02:04 29/11/23 |
| FUGRO | 16,750€ | -0,83% |
|
11.026 | 1.908,09m€ | 09:28 29/11/23 |
| GALAPAGOS | 33,970€ | 0,32% |
|
4.555 | 2.227,32m€ | 09:23 29/11/23 |
| GAZTRANS.TECHN. | 123,200€ | -0,57% |
|
1.119 | 4.590,30m€ | 09:25 29/11/23 |
| GREENVOLT ER | 7,000€ | 0,86% |
|
174.137 | 1.054,78m€ | 09:28 29/11/23 |
| GROUPE FNAC | 26,220€ | 1,24% |
|
4.771 | 722.798.599,56€ | 09:28 29/11/23 |
| ICADE | 34,160€ | 1,85% |
|
4.130 | 2.578,25m€ | 09:29 29/11/23 |
| IMERYS | 25,700€ | 0,08% |
|
2.851 | 2.182,98m€ | 09:28 29/11/23 |
| INPOST BR | 10,890€ | 0,18% |
|
9.344 | 5.432,50m€ | 09:28 29/11/23 |
| IPSOS | 49,560€ | 0,36% |
|
598 | 2.142,88m€ | 09:24 29/11/23 |
| KINEPOLIS GROUP | 46,000€ | 0,44% |
|
318 | 1.249,22m€ | 09:15 29/11/23 |
| KLEPIERRE | 23,210€ | 1,04% |
|
20.663 | 6.615,02m€ | 09:28 29/11/23 |
| KON.VOPAK NV | 31,130€ | 0,19% |
|
6.367 | 3.882,87m€ | 09:29 29/11/23 |
| KORIAN-MEDICA | 2,376€ | 2,77% |
|
154.524 | 250.619.745,46€ | 09:29 29/11/23 |
| MELEXIS | 85,500€ | 0,94% |
|
3.077 | 3.425,92m€ | 09:27 29/11/23 |
| MERCIALYS | 8,725€ | 1,10% |
|
24.507 | 812.118.233,65€ | 09:28 29/11/23 |
| METROPOLE TV - M6 | 12,370€ | 0,57% |
|
1.326 | 1.556,16m€ | 09:21 29/11/23 |
| MONTEA | 76,300€ | 1,06% |
|
808 | 1.525,21m€ | 09:27 29/11/23 |
| NEOEN | 27,100€ | 0,82% |
|
23.081 | 4.116,43m€ | 09:29 29/11/23 |
| NEXANS | 72,300€ | 0,91% |
|
9.508 | 3.150,24m€ | 09:27 29/11/23 |
| NEXITY -A- | 14,590€ | 2,82% |
|
23.534 | 802.655.053,20€ | 09:28 29/11/23 |
| ORPEA | 0,274€ | 16,83% |
|
3.180.183 | 14.155.014,60€ | 09:29 29/11/23 |
| Philips Lighting | 27,030€ | 0,22% |
|
27.336 | 3.461,44m€ | 09:27 29/11/23 |
| PLAST.OMNIUM | 11,370€ | 0,80% |
|
15.607 | 1.648,77m€ | 09:28 29/11/23 |
| PORTUCEL | 3,782€ | -0,11% |
|
41.081 | 2.685,43m€ | 09:12 29/11/23 |
| POSTNL | 1,460€ | 0,27% |
|
192.034 | 720.801.271,21€ | 09:28 29/11/23 |
| REN | 2,445€ | 0,00% |
|
24.917 | 1.631,28m€ | 09:27 29/11/23 |
| REXEL | 21,620€ | -0,09% |
|
79.315 | 6.578,17m€ | 09:28 29/11/23 |
| RUBIS | 22,140€ | -0,09% |
|
5.377 | 2.290,93m€ | 09:28 29/11/23 |
| SBM OFFSHORE | 12,450€ | -1,11% |
|
37.919 | 2.265,62m€ | 09:29 29/11/23 |
| SCOR SE | 28,530€ | -1,65% |
|
30.581 | 5.201,50m€ | 09:28 29/11/23 |
| SEB | 103,700€ | 0,39% |
|
1.466 | 5.721,93m€ | 09:28 29/11/23 |
| SES GLOBAL FDR | 5,365€ | -0,65% |
|
39.246 | 1.996,58m€ | 09:29 29/11/23 |
| SLIGRO FOOD GROUP | 15,820€ | 1,28% |
|
339 | 699.229.237,00€ | 09:25 29/11/23 |
| SOFINA | 201,400€ | 0,60% |
|
260 | 6.863,70m€ | 09:21 29/11/23 |
| SOITEC | 161,850€ | 0,72% |
|
4.662 | 5.744,32m€ | 09:29 29/11/23 |
| SONAE R | 0,939€ | -0,27% |
|
120.129 | 1.886,00m€ | 09:24 29/11/23 |
| SOPRA GROUP | 190,200€ | 0,42% |
|
3.425 | 3.910,23m€ | 09:28 29/11/23 |
| SPIE | 26,920€ | 0,37% |
|
21.771 | 4.440,44m€ | 09:28 29/11/23 |
| STORE ELECTRONIC | 96,500€ | 1,05% |
|
3.456 | 1.543,20m€ | 09:26 29/11/23 |
| TAKEAWAY HLDG | 14,918€ | 2,78% |
|
211.420 | 3.188,19m€ | 09:29 29/11/23 |
| TECHNIP ENER BR | 20,950€ | -0,76% |
|
12.203 | 3.820,53m€ | 09:27 29/11/23 |
| TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
| TF1 | 6,925€ | 0,29% |
|
2.334 | 1.453,40m€ | 09:13 29/11/23 |
| TKH GROUP | 36,960€ | 0,49% |
|
4.374 | 1.549,27m€ | 09:26 29/11/23 |
| TOMTOM | 6,180€ | 2,15% |
|
25.010 | 806.113.032,48€ | 09:29 29/11/23 |
| TRIGANO | 144,500€ | 1,90% |
|
9.502 | 2.830,83m€ | 09:28 29/11/23 |
| UBISOFT ENTERTAIN. | 27,100€ | 1,19% |
|
56.777 | 3.458,08m€ | 09:29 29/11/23 |
| VALEO | 13,265€ | 1,18% |
|
135.344 | 3.218,15m€ | 09:28 29/11/23 |
| VALLOUREC | 13,380€ | -0,85% |
|
33.391 | 3.082,14m€ | 09:28 29/11/23 |
| VALNEVA | 5,298€ | 1,26% |
|
37.142 | 733.651.841,20€ | 09:28 29/11/23 |
| VAN LANSCHOT NV | 28,500€ | 0,00% |
|
1.113 | 1.228,70m€ | 09:25 29/11/23 |
| VERALLIA-144A REG S | 32,080€ | 0,69% |
|
5.598 | 3.908,36m€ | 09:27 29/11/23 |
| VGP | 91,550€ | 2,40% |
|
631 | 2.456,22m€ | 09:25 29/11/23 |
| WDP | 25,780€ | 1,90% |
|
8.858 | 5.253,43m€ | 09:27 29/11/23 |
| WENDEL | 77,800€ | 0,06% |
|
4.755 | 3.443,37m€ | 09:27 29/11/23 |
| X-FAB SILICON F | 10,200€ | 1,90% |
|
16.634 | 1.313,05m€ | 09:29 29/11/23 |
| Xior | 31,450€ | 0,48% |
|
3.589 | 1.111,29m€ | 09:27 29/11/23 |
| ZON OPTIMUS | 3,400€ | -0,18% |
|
23.537 | 1.756,70m€ | 09:25 29/11/23 |