- 8.148,140
- -0,20%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
AALBERTS IND | 44,180€ | 1,49% |
|
123.937 | 4.885,43m€ | 17:55 18/03/24 |
Abn Amro Group | 15,275€ | 0,56% |
|
2.403.674 | 7.433,05m€ | 17:55 18/03/24 |
ACCOR | 41,540€ | -0,38% |
|
552.528 | 10.480,10m€ | 17:55 18/03/24 |
ACKERMANS | 157,100€ | 0,58% |
|
15.397 | 5.262,36m€ | 17:55 18/03/24 |
AEDIFICA | 52,500€ | 0,96% |
|
45.351 | 2.496,38m€ | 17:55 18/03/24 |
AIR FRANCE - KLM | 9,608€ | -0,21% |
|
1.657.764 | 2.524,69m€ | 17:55 18/03/24 |
ALFEN BEHEER | 46,570€ | -0,24% |
|
78.157 | 1.012,90m€ | 17:55 18/03/24 |
ALTEN | 133,900€ | -1,03% |
|
31.190 | 4.714,55m€ | 17:55 18/03/24 |
ALTRI | 4,750€ | 0,00% |
|
532.479 | 974.375.442,00€ | 17:55 18/03/24 |
AMG ADV METAL | 21,320€ | 0,95% |
|
123.219 | 692.988.776,48€ | 17:55 18/03/24 |
APERAM REG. | 27,690€ | -0,29% |
|
158.623 | 2.160,84m€ | 17:55 18/03/24 |
ARCADIS | 56,300€ | -1,14% |
|
112.499 | 5.091,89m€ | 17:55 18/03/24 |
ARKEMA | 91,740€ | -0,11% |
|
89.241 | 6.884,49m€ | 17:55 18/03/24 |
ARSEUS | 17,070€ | 0,47% |
|
56.379 | 1.250,02m€ | 17:55 18/03/24 |
Asr Nederland | 42,540€ | 0,33% |
|
299.538 | 8.989,85m€ | 17:55 18/03/24 |
ATOS | 2,150€ | -5,66% |
|
2.794.722 | 239.594.510,05€ | 17:55 18/03/24 |
BARCO | 15,270€ | 0,99% |
|
58.058 | 1.418,84m€ | 17:55 18/03/24 |
Basic-Fit | 19,900€ | 0,10% |
|
617.573 | 1.313,40m€ | 17:55 18/03/24 |
BCP R | 0,293€ | 6,00% |
|
138.726.017 | 4.429,91m€ | 17:55 18/03/24 |
BEKAERT | 48,160€ | 0,29% |
|
18.888 | 2.636,77m€ | 17:55 18/03/24 |
BELGACOM | 7,400€ | -2,86% |
|
810.037 | 2.501,39m€ | 17:55 18/03/24 |
BENETEAU | 12,560€ | 0,32% |
|
94.926 | 1.039,84m€ | 17:55 18/03/24 |
BESI | 142,550€ | 0,78% |
|
433.885 | 11.567,47m€ | 17:55 18/03/24 |
BIC | 64,300€ | -0,54% |
|
19.142 | 2.718,01m€ | 17:55 18/03/24 |
BPOST | 3,116€ | -0,19% |
|
312.815 | 623.202.941,50€ | 17:55 18/03/24 |
CASINO GP | 0,574€ | -4,73% |
|
937.683 | 62.182.442,91€ | 17:55 18/03/24 |
COFACE | 14,330€ | 0,56% |
|
252.940 | 2.152,08m€ | 17:55 18/03/24 |
COFINIMMO | 57,100€ | -0,70% |
|
58.924 | 2.099,31m€ | 17:55 18/03/24 |
COLRUYT | 42,540€ | -1,51% |
|
67.119 | 5.417,42m€ | 17:55 18/03/24 |
CORBION | 19,270€ | -0,16% |
|
41.548 | 1.141,61m€ | 17:55 18/03/24 |
DERICHEBOURG | 4,270€ | 1,09% |
|
196.263 | 680.627.278,03€ | 17:55 18/03/24 |
EBUSCO BR RG-UNTY | 3,220€ | 14,18% |
|
734.454 | 206.206.803,60€ | 17:55 18/03/24 |
ELIS | 19,890€ | -1,92% |
|
276.068 | 4.662,68m€ | 17:55 18/03/24 |
ERAMET | 66,850€ | 1,06% |
|
42.137 | 1.922,27m€ | 17:55 18/03/24 |
EURAZEO | 78,200€ | 0,26% |
|
88.306 | 5.949,60m€ | 17:55 18/03/24 |
EUROAPI | 2,619€ | -3,00% |
|
1.058.424 | 248.945.598,40€ | 17:55 18/03/24 |
EUROCOMMERCIAL PROP | 20,120€ | 2,13% |
|
43.049 | 1.087,47m€ | 17:55 18/03/24 |
EURONAV | 14,180€ | -9,10% |
|
424.189 | 3.119,95m€ | 17:55 18/03/24 |
EUTELSAT COMM. | 3,660€ | 0,27% |
|
87.705 | 1.739,15m€ | 17:55 18/03/24 |
FAURECIA | 13,400€ | 1,59% |
|
847.178 | 2.641,00m€ | 17:55 18/03/24 |
FDJ | 37,360€ | -1,27% |
|
119.901 | 7.135,76m€ | 17:55 18/03/24 |
FLOW TRADERS | 17,180€ | -2,61% |
|
172.227 | 784.638.861,10€ | 17:55 18/03/24 |
FONC.DES REGIONS | 42,560€ | 0,47% |
|
156.110 | 4.298,83m€ | 17:55 18/03/24 |
FUGRO | 21,200€ | 0,09% |
|
313.638 | 2.406,40m€ | 17:55 18/03/24 |
GALAPAGOS | 30,990€ | -0,86% |
|
77.794 | 2.042,15m€ | 17:55 18/03/24 |
GAZTRANS.TECHN. | 136,700€ | 0,44% |
|
105.300 | 5.068,61m€ | 17:55 18/03/24 |
GREENVOLT ER | 8,150€ | 0,12% |
|
101.662 | 1.279,24m€ | 17:55 18/03/24 |
GROUPE FNAC | 27,960€ | -0,14% |
|
36.131 | 776.689.040,88€ | 17:55 18/03/24 |
ICADE | 24,580€ | -1,68% |
|
89.875 | 1.873,85m€ | 17:55 18/03/24 |
IMERYS | 29,820€ | 0,07% |
|
57.422 | 2.532,94m€ | 17:55 18/03/24 |
INPOST BR | 14,250€ | 0,92% |
|
455.686 | 7.125,00m€ | 17:55 18/03/24 |
IPSOS | 64,200€ | 0,08% |
|
56.166 | 2.773,65m€ | 17:55 18/03/24 |
KINEPOLIS GROUP | 43,200€ | -0,46% |
|
13.283 | 1.182,18m€ | 17:55 18/03/24 |
KLEPIERRE | 23,830€ | 0,80% |
|
446.763 | 6.835,90m€ | 17:55 18/03/24 |
KON.VOPAK NV | 33,330€ | 0,00% |
|
94.726 | 4.190,93m€ | 17:55 18/03/24 |
KORIAN-MEDICA | 1,422€ | -5,45% |
|
845.329 | 151.910.178,19€ | 17:55 18/03/24 |
MELEXIS | 75,350€ | 0,00% |
|
23.609 | 3.044,14m€ | 17:55 18/03/24 |
MERCIALYS | 10,300€ | 0,49% |
|
110.581 | 967.030.960,30€ | 17:55 18/03/24 |
METROPOLE TV - M6 | 12,980€ | 0,78% |
|
51.622 | 1.640,86m€ | 17:55 18/03/24 |
MONTEA | 77,300€ | -0,39% |
|
10.093 | 1.555,39m€ | 17:55 18/03/24 |
NEOEN | 24,840€ | -1,27% |
|
153.981 | 3.780,04m€ | 17:55 18/03/24 |
NEXANS | 93,600€ | 0,16% |
|
111.821 | 4.095,32m€ | 17:55 18/03/24 |
NEXITY -A- | 9,225€ | 3,48% |
|
360.865 | 517.796.703,90€ | 17:55 18/03/24 |
ORPEA | 0,011€ | -6,25% |
|
206.212.797 | 1.671,51m€ | 17:55 18/03/24 |
Philips Lighting | 26,480€ | 2,04% |
|
526.250 | 3.398,56m€ | 17:55 18/03/24 |
PLAST.OMNIUM | 11,770€ | 1,47% |
|
202.856 | 1.712,80m€ | 17:55 18/03/24 |
PORTUCEL | 3,782€ | -0,42% |
|
193.137 | 2.689,69m€ | 17:55 18/03/24 |
POSTNL | 1,202€ | -0,25% |
|
1.766.938 | 593.790.008,47€ | 17:55 18/03/24 |
REN | 2,145€ | -1,15% |
|
1.275.931 | 1.431,13m€ | 17:55 18/03/24 |
REXEL | 24,380€ | -1,42% |
|
870.045 | 7.331,56m€ | 17:55 18/03/24 |
RUBIS | 27,320€ | 1,19% |
|
175.386 | 2.819,29m€ | 17:55 18/03/24 |
SBM OFFSHORE | 14,000€ | 0,72% |
|
778.686 | 2.529,40m€ | 17:55 18/03/24 |
SCOR SE | 31,300€ | 2,89% |
|
753.588 | 5.627,82m€ | 17:55 18/03/24 |
SEB | 115,000€ | -0,86% |
|
43.641 | 6.363,84m€ | 17:55 18/03/24 |
SES GLOBAL FDR | 5,935€ | 0,17% |
|
370.941 | 2.204,60m€ | 17:55 18/03/24 |
SLIGRO FOOD GROUP | 13,060€ | 0,00% |
|
20.868 | 577.970.495,90€ | 17:55 18/03/24 |
SOFINA | 199,700€ | -0,45% |
|
20.987 | 6.839,73m€ | 17:55 18/03/24 |
SOITEC | 123,550€ | -1,00% |
|
79.937 | 4.412,25m€ | 17:55 18/03/24 |
SONAE R | 0,871€ | -0,91% |
|
2.034.274 | 1.741,00m€ | 17:55 18/03/24 |
SOPRA GROUP | 230,400€ | 0,17% |
|
23.858 | 4.734,19m€ | 17:55 18/03/24 |
SPIE | 35,020€ | 0,23% |
|
343.581 | 5.829,71m€ | 17:55 18/03/24 |
STORE ELECTRONIC | 127,000€ | -0,16% |
|
25.270 | 2.026,75m€ | 17:55 18/03/24 |
TAKEAWAY HLDG | 13,224€ | -0,57% |
|
797.120 | 2.908,83m€ | 17:55 18/03/24 |
TECHNIP ENER BR | 22,900€ | -1,46% |
|
240.366 | 4.158,27m€ | 17:55 18/03/24 |
TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
TF1 | 8,480€ | 0,41% |
|
141.592 | 1.784,92m€ | 17:55 18/03/24 |
TKH GROUP | 36,760€ | -0,05% |
|
55.331 | 1.551,80m€ | 17:55 18/03/24 |
TOMTOM | 7,110€ | 1,28% |
|
153.397 | 941.127.037,92€ | 17:55 18/03/24 |
TRIGANO | 146,900€ | 1,38% |
|
9.527 | 2.840,50m€ | 17:55 18/03/24 |
UBISOFT ENTERTAIN. | 18,990€ | 0,11% |
|
439.147 | 2.420,27m€ | 17:55 18/03/24 |
VALEO | 11,290€ | 1,48% |
|
1.385.941 | 2.761,91m€ | 17:55 18/03/24 |
VALLOUREC | 16,420€ | 5,39% |
|
1.545.325 | 3.774,58m€ | 17:55 18/03/24 |
VALNEVA | 3,521€ | 1,73% |
|
525.804 | 489.054.928,60€ | 17:55 18/03/24 |
VAN LANSCHOT NV | 30,900€ | 0,65% |
|
36.155 | 1.329,84m€ | 17:55 18/03/24 |
VERALLIA-144A REG S | 34,480€ | -2,16% |
|
98.633 | 4.165,36m€ | 17:55 18/03/24 |
VGP | 99,050€ | 0,15% |
|
11.708 | 2.703,20m€ | 17:55 18/03/24 |
WDP | 24,580€ | 0,16% |
|
106.037 | 5.393,68m€ | 17:55 18/03/24 |
WENDEL | 89,950€ | 0,84% |
|
35.033 | 3.996,53m€ | 17:55 18/03/24 |
X-FAB SILICON F | 7,105€ | 1,94% |
|
340.467 | 929.203.758,25€ | 17:55 18/03/24 |
Xior | 25,450€ | 0,20% |
|
26.130 | 972.897.433,65€ | 17:55 18/03/24 |
ZON OPTIMUS | 3,428€ | -0,17% |
|
610.504 | 1.765,97m€ | 17:55 18/03/24 |