- 6.782,900
- -1,18%
NEXT 150
3.336,910
-47,290
-1,39%
VARIATION AUJOURD'HUI
3.322,830
3.367,600
CLôTURE:3.392,000
3.336,910
OUVERTURE:3.359,720
Classement annuel
2.820,340
3.587,170
Dernière Session
Marché
- Volume: -
- Plus haut: 3.367,600
- Plus bas: 3.322,830
- Variation annuelle: 468,456
- Plus haut annuelle: 3.587,170
- Plus bas annuelle: 2.820,340
Composition NEXT 150
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AALBERTS IND | 54,060€ | -1,96% |
|
171.341 | 5.938,15m€ | 16:21 02/12/21 |
| Abn Amro Group | 12,584€ | -0,16% |
|
1.098.249 | 5.902,76m€ | 16:23 02/12/21 |
| ACCELL GROUP | 35,800€ | -0,14% |
|
43.778 | 956.725.467,35€ | 16:21 02/12/21 |
| AEDIFICA | 112,000€ | -1,83% |
|
22.375 | 4.066,51m€ | 16:22 02/12/21 |
| AIR FRANCE - KLM | 3,746€ | -1,61% |
|
3.621.877 | 2.384,81m€ | 16:23 02/12/21 |
| AKKA TECHNOLOGIES | 47,920€ | 0,25% |
|
136.246 | 1.493,09m€ | 16:21 02/12/21 |
| ALBIOMA | 32,780€ | -3,70% |
|
59.024 | 1.048,10m€ | 16:22 02/12/21 |
| ALFEN BEHEER | 85,500€ | -1,88% |
|
66.452 | 1.843,31m€ | 16:22 02/12/21 |
| ALTEN | 147,000€ | -1,67% |
|
26.438 | 5.029,47m€ | 16:21 02/12/21 |
| ALTRI | 5,105€ | 0,59% |
|
901.356 | 1.037,97m€ | 16:22 02/12/21 |
| AMG ADV METAL | 24,740€ | -1,59% |
|
100.110 | 795.701.934,72€ | 16:21 02/12/21 |
| APERAM REG. | 43,010€ | -1,54% |
|
129.266 | 3.399,04m€ | 16:23 02/12/21 |
| ARCADIS | 39,620€ | -0,25% |
|
57.210 | 3.552,57m€ | 16:22 02/12/21 |
| ARSEUS | 13,530€ | 0,45% |
|
90.197 | 979.854.868,22€ | 16:18 02/12/21 |
| Asr Nederland | 38,450€ | -0,03% |
|
331.139 | 5.293,11m€ | 16:22 02/12/21 |
| ATOS | 37,480€ | -1,88% |
|
435.267 | 4.141,31m€ | 16:22 02/12/21 |
| BARCO | 17,970€ | -0,82% |
|
51.209 | 1.653,53m€ | 16:22 02/12/21 |
| Basic-Fit | 39,920€ | 0,50% |
|
105.250 | 2.632,08m€ | 16:22 02/12/21 |
| BCP R | 0,145€ | -0,07% |
|
35.734.492 | 2.164,32m€ | 16:22 02/12/21 |
| BEFIMMO | 31,900€ | -0,16% |
|
31.066 | 903.159.579,25€ | 16:17 02/12/21 |
| BEKAERT | 36,120€ | -0,82% |
|
31.216 | 2.174,85m€ | 16:22 02/12/21 |
| BELGACOM | 16,735€ | -0,51% |
|
327.582 | 5.638,26m€ | 16:22 02/12/21 |
| BENETEAU | 13,020€ | 0,15% |
|
27.811 | 1.061,37m€ | 16:22 02/12/21 |
| BESI | 78,680€ | -7,55% |
|
713.000 | 6.197,43m€ | 16:22 02/12/21 |
| BIC | 45,580€ | -1,13% |
|
20.002 | 2.063,70m€ | 16:22 02/12/21 |
| BOSKALIS WESTMINSTR | 24,240€ | -0,57% |
|
46.727 | 3.147,51m€ | 16:22 02/12/21 |
| BPOST | 7,135€ | -1,46% |
|
217.667 | 1.415,01m€ | 16:22 02/12/21 |
| CASINO GP | 19,770€ | -2,94% |
|
494.669 | 2.135,45m€ | 16:22 02/12/21 |
| COFACE | 12,310€ | 0,32% |
|
140.183 | 1.850,22m€ | 16:21 02/12/21 |
| COFINIMMO | 136,800€ | -1,08% |
|
15.328 | 4.335,94m€ | 16:22 02/12/21 |
| COLRUYT | 40,970€ | -1,31% |
|
72.055 | 5.454,46m€ | 16:21 02/12/21 |
| CORBION | 41,060€ | -0,19% |
|
44.057 | 2.430,14m€ | 16:22 02/12/21 |
| D'IETEREN | 161,700€ | -0,25% |
|
23.129 | 8.931,37m€ | 16:21 02/12/21 |
| DERICHEBOURG | 9,305€ | -1,95% |
|
166.601 | 1.472,83m€ | 16:21 02/12/21 |
| Dutch Star Companies One Nv | 27,650€ | -3,28% |
|
50.537 | 794.817.348,00€ | 16:22 02/12/21 |
| ELIA SYSTEM OP. | 108,800€ | -0,91% |
|
19.638 | 7.469,44m€ | 16:19 02/12/21 |
| ELIOR | 5,710€ | -2,22% |
|
186.856 | 976.896.557,29€ | 16:22 02/12/21 |
| ELIS | 14,380€ | 0,42% |
|
142.354 | 3.206,53m€ | 16:22 02/12/21 |
| ERAMET | 70,300€ | -1,27% |
|
31.499 | 1.865,21m€ | 16:22 02/12/21 |
| EURAZEO | 75,100€ | 3,59% |
|
138.014 | 5.929,96m€ | 16:23 02/12/21 |
| EUROCOMMERCIAL PROP | 17,198€ | -1,98% |
|
71.354 | 911.228.687,60€ | 16:22 02/12/21 |
| EURONAV | 8,074€ | -2,30% |
|
518.056 | 1.738,20m€ | 16:22 02/12/21 |
| EUROPCAR | 0,507€ | -0,67% |
|
5.673.092 | 2.538,40m€ | 16:21 02/12/21 |
| EUTELSAT COMM. | 11,230€ | -0,36% |
|
238.775 | 2.577,49m€ | 16:22 02/12/21 |
| FASTNED | 50,500€ | -2,34% |
|
12.958 | - | 16:18 02/12/21 |
| FAURECIA | 37,690€ | -1,25% |
|
450.145 | 5.180,48m€ | 16:23 02/12/21 |
| Flow Traders Nv Eur0.10 | 30,820€ | 1,72% |
|
138.834 | 1.429,54m€ | 16:22 02/12/21 |
| FONC.DES REGIONS | 72,520€ | -0,52% |
|
97.675 | 6.836,20m€ | 16:22 02/12/21 |
| FUGRO | 6,550€ | -1,75% |
|
405.406 | 667.125.716,19€ | 16:23 02/12/21 |
| GALAPAGOS | 42,010€ | -3,46% |
|
214.440 | 2.753,25m€ | 16:22 02/12/21 |
| GAZTRANS.TECHN. | 71,100€ | -0,56% |
|
29.585 | 2.628,86m€ | 16:22 02/12/21 |
| GP EUROTUNNEL RGPT | 13,180€ | -0,72% |
|
458.014 | 7.246,25m€ | 16:22 02/12/21 |
| GROUPE FNAC | 53,750€ | -0,19% |
|
23.354 | 1.426,37m€ | 16:22 02/12/21 |
| ICADE | 62,300€ | 0,00% |
|
44.332 | 4.749,41m€ | 16:22 02/12/21 |
| IMERYS | 34,300€ | -0,81% |
|
26.504 | 2.904,98m€ | 16:21 02/12/21 |
| INPOST BR | 9,449€ | -3,70% |
|
977.168 | 4.656,50m€ | 16:22 02/12/21 |
| Intertrust | 18,720€ | -0,64% |
|
322.716 | 1.697,03m€ | 16:20 02/12/21 |
| IPSEN | 86,740€ | -0,07% |
|
25.716 | 7.238,22m€ | 16:22 02/12/21 |
| IPSOS | 38,750€ | -3,59% |
|
52.552 | 1.728,57m€ | 16:20 02/12/21 |
| JC DECAUX | 22,680€ | -2,23% |
|
51.195 | 4.824,38m€ | 16:22 02/12/21 |
| KINEPOLIS GROUP | 49,040€ | 2,66% |
|
79.362 | 1.337,61m€ | 16:22 02/12/21 |
| KLEPIERRE | 18,805€ | -0,87% |
|
669.347 | 5.433,99m€ | 16:22 02/12/21 |
| KON.VOPAK NV | 31,890€ | -2,73% |
|
476.685 | 3.945,74m€ | 16:22 02/12/21 |
| KORIAN-MEDICA | 26,300€ | -0,30% |
|
49.092 | 2.772,89m€ | 16:21 02/12/21 |
| LAGARDERE SCA N | 22,940€ | -1,03% |
|
48.591 | 3.234,77m€ | 16:22 02/12/21 |
| MAISONS DU MONDE | 19,960€ | -2,72% |
|
141.339 | 896.241.920,14€ | 16:22 02/12/21 |
| MELEXIS | 102,100€ | -3,30% |
|
23.840 | 4.112,72m€ | 16:22 02/12/21 |
| MERCIALYS | 8,330€ | -0,54% |
|
240.966 | 778.319.093,29€ | 16:19 02/12/21 |
| METROPOLE TV - M6 | 17,160€ | -0,23% |
|
27.382 | 2.171,80m€ | 16:22 02/12/21 |
| Mithra Aiw Npv | 20,400€ | -1,91% |
|
35.416 | 903.050.809,50€ | 16:19 02/12/21 |
| MOBISTAR | 19,540€ | 0,10% |
|
1.861 | 1.169,08m€ | 16:09 02/12/21 |
| MONTEA | 126,800€ | -0,62% |
|
6.093 | 2.065,85m€ | 16:18 02/12/21 |
| NEOEN | 35,380€ | -5,28% |
|
160.101 | 3.774,91m€ | 16:22 02/12/21 |
| NEXANS | 82,450€ | -1,31% |
|
17.831 | 3.577,02m€ | 16:19 02/12/21 |
| NEXITY -A- | 38,400€ | -0,16% |
|
39.102 | 2.147,52m€ | 16:22 02/12/21 |
| OCI | 23,620€ | -2,80% |
|
182.272 | 4.971,64m€ | 16:22 02/12/21 |
| ORPEA | 81,740€ | -1,73% |
|
92.810 | 5.276,50m€ | 16:22 02/12/21 |
| Philips Lighting | 39,640€ | -4,29% |
|
420.420 | 5.114,52m€ | 16:22 02/12/21 |
| PLAST.OMNIUM | 22,520€ | -0,26% |
|
66.477 | 3.301,42m€ | 16:22 02/12/21 |
| PORTUCEL | 3,112€ | -1,27% |
|
388.107 | 0,00€ | 16:22 02/12/21 |
| POSTNL | 3,734€ | -0,16% |
|
2.919.029 | 1.904,68m€ | 16:23 02/12/21 |
| REN | 2,485€ | 0,20% |
|
356.136 | 1.647,96m€ | 16:06 02/12/21 |
| REXEL | 16,985€ | 0,95% |
|
563.017 | 5.155,91m€ | 16:22 02/12/21 |
| RUBIS | 24,860€ | -0,28% |
|
152.197 | 2.534,11m€ | 16:21 02/12/21 |
| SBM OFFSHORE | 12,615€ | -0,67% |
|
690.226 | 2.363,11m€ | 16:23 02/12/21 |
| SCOR SE | 27,320€ | -1,45% |
|
217.459 | 5.062,71m€ | 16:22 02/12/21 |
| SEMAPA R | 11,800€ | -0,34% |
|
569 | 958.986.000,00€ | 11:56 02/12/21 |
| SES GLOBAL FDR | 6,976€ | 0,58% |
|
267.687 | 2.617,30m€ | 16:23 02/12/21 |
| SLIGRO FOOD GROUP | 19,480€ | 0,41% |
|
26.270 | 859.432.391,30€ | 16:16 02/12/21 |
| SOITEC | 225,400€ | -5,64% |
|
133.011 | 7.921,62m€ | 16:23 02/12/21 |
| SOLUTIONS 30 | 6,330€ | -2,00% |
|
870.700 | 677.584.498,80€ | 16:22 02/12/21 |
| SONAE R | 0,940€ | -1,78% |
|
2.077.211 | 1.874,00m€ | 16:22 02/12/21 |
| SOPRA GROUP | 155,100€ | -2,14% |
|
8.173 | 3.168,46m€ | 16:21 02/12/21 |
| SPIE | 22,160€ | -0,98% |
|
112.323 | 3.539,09m€ | 16:22 02/12/21 |
| TARKETT | 18,600€ | -0,32% |
|
9.243 | 1.227,10m€ | 16:17 02/12/21 |
| TECHNIP ENER BR | 11,695€ | -2,37% |
|
266.238 | 2.123,76m€ | 16:22 02/12/21 |
| TECHNIPFMC RG | 5,080€ | -2,34% |
|
2.428.981 | 2.279,64m€ | 16:22 02/12/21 |
| TELENET GROUP HOLD | 31,420€ | -0,13% |
|
59.514 | 3.548,90m€ | 16:22 02/12/21 |
| TF1 | 8,535€ | -0,18% |
|
185.306 | 1.798,60m€ | 16:22 02/12/21 |
| TKH GROUP | 50,000€ | -1,38% |
|
44.117 | 2.135,95m€ | 16:22 02/12/21 |
| TOMTOM | 7,925€ | -2,81% |
|
276.277 | 1.039,74m€ | 16:20 02/12/21 |
| TRIGANO | 156,200€ | -1,01% |
|
21.274 | 3.020,33m€ | 16:22 02/12/21 |
| VALEO | 26,630€ | 0,11% |
|
577.862 | 6.435,51m€ | 16:22 02/12/21 |
| VALLOUREC | 7,525€ | 1,14% |
|
1.398.026 | 1.716,96m€ | 16:22 02/12/21 |
| VALNEVA | 27,820€ | -0,21% |
|
2.827.117 | 2.939,74m€ | 16:22 02/12/21 |
| VAN LANSCHOT NV | 20,750€ | -0,72% |
|
42.946 | 854.077.123,55€ | 16:21 02/12/21 |
| VIRBAC | 408,500€ | -0,97% |
|
3.168 | 3.450,86m€ | 16:22 02/12/21 |
| WDP | 40,380€ | -1,65% |
|
90.469 | 7.453,71m€ | 16:22 02/12/21 |
| WENDEL | 101,200€ | -0,59% |
|
27.747 | 4.508,78m€ | 16:22 02/12/21 |
| X-FAB SILICON F | 9,220€ | -4,03% |
|
154.430 | 1.211,04m€ | 16:22 02/12/21 |
| Xior | 49,100€ | -1,21% |
|
2.885 | 1.240,06m€ | 10:35 02/12/21 |
| ZON OPTIMUS | 3,332€ | -0,06% |
|
926.503 | 1.707,24m€ | 16:22 02/12/21 |