- 7.449,440
- -0,21%
NEXT 150
3.307,100
-4,880
-0,15%
VARIATION AUJOURD'HUI
3.298,030
3.317,510
CLôTURE:3.311,980
3.307,100
OUVERTURE:3.310,640
Classement annuel
2.724,670
3.571,470
Dernière Session
Marché
- Volume: -
- Plus haut: 3.317,510
- Plus bas: 3.298,030
- Variation annuelle: 292,608
- Plus haut annuelle: 3.571,470
- Plus bas annuelle: 2.724,670
Composition NEXT 150
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AALBERTS IND | 34,000€ | -1,51% |
|
76.494 | 3.759,72m€ | 17:55 16/09/24 |
| Abn Amro Group | 16,210€ | 1,76% |
|
2.801.977 | 8.034,71m€ | 17:55 16/09/24 |
| ACCOR | 38,350€ | 0,00% |
|
411.950 | 9.342,94m€ | 17:55 16/09/24 |
| ACKERMANS | 183,200€ | 0,11% |
|
62.362 | 6.074,50m€ | 17:55 16/09/24 |
| AEDIFICA | 64,300€ | -0,77% |
|
45.374 | 3.057,47m€ | 17:55 16/09/24 |
| AIR FRANCE - KLM | 8,156€ | -1,35% |
|
590.701 | 2.143,15m€ | 17:55 16/09/24 |
| ALFEN BEHEER | 12,065€ | -1,75% |
|
237.469 | 262.413.750,00€ | 17:55 16/09/24 |
| ALTEN | 97,450€ | -0,86% |
|
25.574 | 3.431,17m€ | 17:55 16/09/24 |
| ALTRI | 4,888€ | 0,21% |
|
423.793 | 1.002,68m€ | 17:55 16/09/24 |
| AMG ADV METAL | 15,280€ | 4,37% |
|
303.955 | 496.663.625,92€ | 17:55 16/09/24 |
| APERAM REG. | 23,980€ | -0,08% |
|
84.591 | 1.754,97m€ | 17:55 16/09/24 |
| ARCADIS | 64,950€ | -0,31% |
|
136.959 | 5.874,21m€ | 17:55 16/09/24 |
| ARKEMA | 79,100€ | -1,74% |
|
102.761 | 5.935,94m€ | 17:55 16/09/24 |
| ARSEUS | 18,920€ | -0,84% |
|
41.700 | 1.385,49m€ | 17:55 16/09/24 |
| Asr Nederland | 43,460€ | 0,12% |
|
222.606 | 9.184,27m€ | 17:55 16/09/24 |
| ATOS | 0,650€ | -0,82% |
|
398.498 | 72.888.905,70€ | 17:55 16/09/24 |
| BARCO | 11,810€ | -2,40% |
|
83.925 | 1.097,35m€ | 17:55 16/09/24 |
| Basic-Fit | 22,080€ | -2,47% |
|
46.547 | 1.457,28m€ | 17:55 16/09/24 |
| BCP R | 0,408€ | -1,26% |
|
45.938.037 | 6.163,49m€ | 17:55 16/09/24 |
| BEKAERT | 34,620€ | 1,05% |
|
39.335 | 1.879,42m€ | 17:55 16/09/24 |
| BELGACOM | 6,955€ | -0,36% |
|
147.332 | 2.350,96m€ | 17:55 16/09/24 |
| BENETEAU | 8,070€ | -0,86% |
|
57.341 | 668.114.008,80€ | 17:55 16/09/24 |
| BESI | 111,250€ | -1,68% |
|
194.396 | 9.027,57m€ | 17:55 16/09/24 |
| BIC | 60,700€ | -2,88% |
|
53.220 | 2.565,83m€ | 17:55 16/09/24 |
| BPOST | 2,485€ | -1,39% |
|
169.755 | 497.002.345,84€ | 17:55 16/09/24 |
| CASINO GP | 3,134€ | 0,29% |
|
50.575 | 1.240,25m€ | 17:55 16/09/24 |
| COFACE | 14,730€ | 0,20% |
|
82.005 | 2.212,15m€ | 17:55 16/09/24 |
| COFINIMMO | 66,550€ | -0,97% |
|
48.028 | 2.535,30m€ | 17:55 16/09/24 |
| COLRUYT | 43,800€ | -2,14% |
|
83.100 | 5.577,88m€ | 17:55 16/09/24 |
| CORBION | 23,640€ | -1,01% |
|
56.791 | 1.400,50m€ | 17:55 16/09/24 |
| DERICHEBOURG | 5,225€ | 0,87% |
|
191.719 | 832.851.880,03€ | 17:55 16/09/24 |
| EBUSCO BR RG-UNTY | 0,812€ | -4,42% |
|
173.801 | 55.373.529,42€ | 17:55 16/09/24 |
| ELIS | 19,170€ | 1,05% |
|
443.572 | 4.515,84m€ | 17:55 16/09/24 |
| ERAMET | 61,450€ | -0,97% |
|
23.668 | 1.767,00m€ | 17:55 16/09/24 |
| EURAZEO | 72,200€ | -0,69% |
|
61.509 | 5.493,11m€ | 17:55 16/09/24 |
| EUROAPI | 4,160€ | -3,93% |
|
185.618 | 397.653.472,32€ | 17:55 16/09/24 |
| EUROCOMMERCIAL PROP | 25,400€ | -0,20% |
|
48.797 | 1.386,31m€ | 17:55 16/09/24 |
| EURONAV | 13,950€ | -0,29% |
|
13.066 | 3.069,34m€ | 17:55 16/09/24 |
| EUTELSAT COMM. | 3,940€ | -5,61% |
|
200.378 | 1.872,20m€ | 17:55 16/09/24 |
| FAURECIA | 8,102€ | -5,11% |
|
970.255 | 1.596,82m€ | 17:55 16/09/24 |
| FDJ | 38,160€ | -0,88% |
|
177.065 | 7.069,90m€ | 17:55 16/09/24 |
| FLOW TRADERS | 18,260€ | -0,27% |
|
80.019 | 833.964.237,70€ | 17:55 16/09/24 |
| FONC.DES REGIONS | 54,850€ | 0,18% |
|
55.923 | 6.122,55m€ | 17:55 16/09/24 |
| FUGRO | 20,660€ | 0,19% |
|
242.765 | 2.345,10m€ | 17:55 16/09/24 |
| GALAPAGOS | 27,220€ | 1,49% |
|
184.912 | 1.793,72m€ | 17:55 16/09/24 |
| GAZTRANS.TECHN. | 128,900€ | 0,47% |
|
66.090 | 4.784,48m€ | 17:55 16/09/24 |
| GREENVOLT ER | 8,310€ | -0,48% |
|
34.189 | 1.356,48m€ | 17:55 16/09/24 |
| GROUPE FNAC | 27,500€ | -0,90% |
|
13.180 | 763.910.895,00€ | 17:55 16/09/24 |
| ICADE | 26,460€ | 4,01% |
|
338.976 | 2.017,17m€ | 17:55 16/09/24 |
| IMERYS | 28,740€ | -0,90% |
|
69.851 | 2.441,20m€ | 17:55 16/09/24 |
| INPOST BR | 17,080€ | 0,95% |
|
249.460 | 8.540,00m€ | 17:55 16/09/24 |
| IPSOS | 54,050€ | -0,28% |
|
44.579 | 2.335,13m€ | 17:55 16/09/24 |
| KINEPOLIS GROUP | 39,150€ | 0,00% |
|
15.452 | 1.071,35m€ | 17:55 16/09/24 |
| KLEPIERRE | 29,180€ | 0,00% |
|
457.359 | 8.370,61m€ | 17:55 16/09/24 |
| KON.VOPAK NV | 42,560€ | 0,61% |
|
92.351 | 5.351,52m€ | 17:55 16/09/24 |
| KORIAN-MEDICA | 1,712€ | 0,00% |
|
484.323 | 609.439.062,83€ | 17:55 16/09/24 |
| MELEXIS | 75,900€ | -1,87% |
|
53.175 | 3.066,36m€ | 17:55 16/09/24 |
| MERCIALYS | 12,330€ | -0,80% |
|
120.443 | 1.157,62m€ | 17:55 16/09/24 |
| METROPOLE TV - M6 | 12,280€ | 0,49% |
|
41.184 | 1.552,37m€ | 17:55 16/09/24 |
| MONTEA | 78,800€ | -3,08% |
|
16.588 | 1.630,00m€ | 17:55 16/09/24 |
| NEOEN | 38,770€ | -0,05% |
|
72.686 | 5.925,95m€ | 17:55 16/09/24 |
| NEXANS | 121,700€ | 0,91% |
|
92.266 | 5.324,79m€ | 17:55 16/09/24 |
| NEXITY -A- | 11,740€ | 1,21% |
|
276.852 | 658.962.959,76€ | 17:55 16/09/24 |
| ORPEA | 6,976€ | -2,75% |
|
190.269 | 1.123,78m€ | 17:55 16/09/24 |
| Philips Lighting | 20,940€ | 0,48% |
|
237.101 | 2.687,53m€ | 17:55 16/09/24 |
| PLAST.OMNIUM | 8,095€ | -3,11% |
|
128.239 | 1.178,00m€ | 17:55 16/09/24 |
| PORTUCEL | 3,682€ | -0,75% |
|
196.787 | 2.618,58m€ | 17:55 16/09/24 |
| POSTNL | 1,195€ | -1,08% |
|
619.704 | 600.022.992,75€ | 17:55 16/09/24 |
| REN | 2,455€ | 0,41% |
|
371.842 | 1.637,95m€ | 17:55 16/09/24 |
| REXEL | 25,050€ | 9,06% |
|
2.363.000 | 7.558,46m€ | 17:55 16/09/24 |
| RUBIS | 23,360€ | 0,00% |
|
222.545 | 2.433,09m€ | 17:55 16/09/24 |
| SBM OFFSHORE | 16,300€ | 1,12% |
|
250.524 | 2.944,94m€ | 17:55 16/09/24 |
| SCOR SE | 19,260€ | -0,82% |
|
385.729 | 3.454,52m€ | 17:55 16/09/24 |
| SEB | 93,000€ | -0,11% |
|
29.020 | 5.146,41m€ | 17:55 16/09/24 |
| SES GLOBAL FDR | 4,780€ | -1,20% |
|
300.873 | 1.775,57m€ | 17:55 16/09/24 |
| SLIGRO FOOD GROUP | 13,060€ | 1,24% |
|
18.914 | 577.970.495,90€ | 17:55 16/09/24 |
| SOFINA | 252,400€ | 0,72% |
|
21.463 | 8.644,70m€ | 17:55 16/09/24 |
| SOITEC | 93,250€ | -7,67% |
|
139.856 | 3.331,33m€ | 17:55 16/09/24 |
| SONAE R | 0,966€ | -0,41% |
|
600.394 | 1.932,00m€ | 17:55 16/09/24 |
| SOPRA GROUP | 186,600€ | -1,84% |
|
52.335 | 3.834,20m€ | 17:55 16/09/24 |
| SPIE | 36,800€ | -1,02% |
|
170.229 | 6.142,20m€ | 17:55 16/09/24 |
| STORE ELECTRONIC | 150,500€ | 0,33% |
|
28.801 | 2.418,79m€ | 17:55 16/09/24 |
| TAKEAWAY HLDG | 12,215€ | -0,16% |
|
541.338 | 2.686,89m€ | 17:55 16/09/24 |
| TECHNIP ENER BR | 21,760€ | 1,87% |
|
340.713 | 3.951,27m€ | 17:55 16/09/24 |
| TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
| TF1 | 7,975€ | -0,31% |
|
60.902 | 1.682,82m€ | 17:55 16/09/24 |
| TKH GROUP | 36,320€ | -0,98% |
|
23.975 | 1.532,65m€ | 17:55 16/09/24 |
| TOMTOM | 4,854€ | -2,14% |
|
108.244 | 606.750.000,00€ | 17:55 16/09/24 |
| TRIGANO | 98,650€ | -1,30% |
|
13.140 | 1.907,52m€ | 17:55 16/09/24 |
| UBISOFT ENTERTAIN. | 11,325€ | -3,41% |
|
808.152 | 1.454,12m€ | 17:55 16/09/24 |
| VALEO | 9,124€ | -3,14% |
|
1.238.737 | 2.232,04m€ | 17:55 16/09/24 |
| VALLOUREC | 13,690€ | 0,74% |
|
459.032 | 3.147,98m€ | 17:55 16/09/24 |
| VALNEVA | 2,770€ | -1,42% |
|
998.473 | 385.797.015,77€ | 17:55 16/09/24 |
| VAN LANSCHOT NV | 41,500€ | 0,48% |
|
30.194 | 1.786,03m€ | 17:55 16/09/24 |
| VERALLIA-144A REG S | 26,480€ | 0,38% |
|
171.820 | 3.198,92m€ | 17:55 16/09/24 |
| VGP | 92,900€ | -2,21% |
|
15.704 | 2.535,36m€ | 17:55 16/09/24 |
| WDP | 24,740€ | -1,59% |
|
149.055 | 5.579,73m€ | 17:55 16/09/24 |
| WENDEL | 90,950€ | -0,82% |
|
28.179 | 4.040,96m€ | 17:55 16/09/24 |
| X-FAB SILICON F | 4,830€ | -3,98% |
|
175.760 | 631.675.461,27€ | 17:55 16/09/24 |
| Xior | 35,350€ | -0,14% |
|
22.872 | 1.496,87m€ | 17:55 16/09/24 |
| ZON OPTIMUS | 3,640€ | 0,41% |
|
330.774 | 1.875,19m€ | 17:55 16/09/24 |