- 5.935,560
- -0,01%
NEXT 150
2.622,540
-10,690
-0,41%
VARIATION AUJOURD'HUI
2.615,410
2.631,650
CLôTURE:2.633,230
2.622,540
OUVERTURE:2.630,340
Classement annuel
2.501,200
3.587,170
Dernière Session
Marché
- Volume: -
- Plus haut: 2.631,650
- Plus bas: 2.615,410
- Variation annuelle: -770,947
- Plus haut annuelle: 3.587,170
- Plus bas annuelle: 2.501,200
Composition NEXT 150
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AALBERTS IND | 35,310€ | -0,25% |
|
34.680 | 3.891,31m€ | 10:56 07/10/22 |
| Abn Amro Group | 9,160€ | 0,24% |
|
367.114 | 4.119,77m€ | 10:57 07/10/22 |
| AEDIFICA | 76,250€ | -0,20% |
|
5.794 | 3.048,93m€ | 10:58 07/10/22 |
| AIR FRANCE - KLM | 1,322€ | 0,72% |
|
746.898 | 3.373,83m€ | 10:58 07/10/22 |
| ALBIOMA | 47,140€ | 0,08% |
|
11.133 | - | 17:35 13/09/22 |
| ALFEN BEHEER | 97,380€ | -1,14% |
|
13.717 | 2.124,98m€ | 10:57 07/10/22 |
| ALTEN | 114,700€ | -1,04% |
|
3.894 | 3.951,73m€ | 10:57 07/10/22 |
| ALTRI | 5,115€ | -0,20% |
|
76.081 | 1.054,38m€ | 10:51 07/10/22 |
| AMG ADV METAL | 24,380€ | 2,87% |
|
67.794 | 776.849.519,60€ | 10:58 07/10/22 |
| APERAM REG. | 24,980€ | -1,34% |
|
24.527 | 1.999,91m€ | 10:58 07/10/22 |
| ARCADIS | 32,900€ | -2,26% |
|
14.220 | 2.990,02m€ | 10:50 07/10/22 |
| ARSEUS | 12,710€ | 0,00% |
|
2.798 | 929.196.485,42€ | 10:56 07/10/22 |
| Asr Nederland | 40,070€ | -0,72% |
|
39.972 | 5.458,54m€ | 10:56 07/10/22 |
| ATOS | 8,898€ | 2,21% |
|
271.337 | 955.933.671,79€ | 10:58 07/10/22 |
| BARCO | 21,400€ | -0,65% |
|
18.251 | 1.995,85m€ | 10:56 07/10/22 |
| Basic-Fit | 30,960€ | 0,32% |
|
26.734 | 2.046,00m€ | 10:52 07/10/22 |
| BCP R | 0,127€ | -3,50% |
|
30.236.217 | 1.939,12m€ | 10:58 07/10/22 |
| BEFIMMO | 46,650€ | 0,65% |
|
60 | 1.318,47m€ | 10:47 07/10/22 |
| BEKAERT | 26,580€ | 0,30% |
|
6.988 | 1.559,15m€ | 10:45 07/10/22 |
| BELGACOM | 10,150€ | -1,02% |
|
100.071 | 3.436,03m€ | 10:55 07/10/22 |
| BENETEAU | 10,280€ | -0,39% |
|
7.561 | 851.079.555,20€ | 10:57 07/10/22 |
| BESI | 48,020€ | -0,83% |
|
212.506 | 3.864,21m€ | 10:59 07/10/22 |
| BIC | 64,300€ | -0,54% |
|
6.006 | 2.888,43m€ | 10:55 07/10/22 |
| BOSKALIS WESTMINSTR | 32,800€ | 0,00% |
|
5.578 | 4.249,62m€ | 10:34 07/10/22 |
| BPOST | 5,500€ | -1,17% |
|
36.159 | 1.112,01m€ | 10:54 07/10/22 |
| CASINO GP | 8,575€ | -0,29% |
|
54.284 | 930.297.053,40€ | 10:58 07/10/22 |
| COFACE | 10,570€ | -0,38% |
|
43.395 | 1.596,41m€ | 10:57 07/10/22 |
| COFINIMMO | 83,200€ | 0,30% |
|
5.136 | 2.678,49m€ | 10:58 07/10/22 |
| COLRUYT | 22,060€ | -0,68% |
|
112.152 | 2.955,17m€ | 10:57 07/10/22 |
| CORBION | 25,200€ | 1,04% |
|
35.680 | 1.484,62m€ | 10:53 07/10/22 |
| D'IETEREN | 154,700€ | -1,40% |
|
10.576 | 8.461,30m€ | 10:57 07/10/22 |
| DERICHEBOURG | 4,192€ | -1,69% |
|
38.626 | 670.744.633,71€ | 10:56 07/10/22 |
| ELIS | 11,050€ | 0,18% |
|
21.467 | 2.512,28m€ | 10:58 07/10/22 |
| ERAMET | 69,400€ | 2,28% |
|
79.705 | 1.979,78m€ | 10:58 07/10/22 |
| EURAZEO | 56,250€ | -0,18% |
|
13.031 | 4.432,61m€ | 10:56 07/10/22 |
| EUROCOMMERCIAL PROP | 20,080€ | 0,40% |
|
6.632 | 1.066,36m€ | 10:50 07/10/22 |
| EURONAV | 15,370€ | 2,06% |
|
34.080 | 3.364,18m€ | 10:57 07/10/22 |
| EUTELSAT COMM. | 8,360€ | -0,83% |
|
205.436 | 1.925,05m€ | 10:58 07/10/22 |
| FASTNED | 31,300€ | -0,32% |
|
481 | - | 10:56 07/10/22 |
| FAURECIA | 12,285€ | 2,89% |
|
482.011 | 2.370,00m€ | 10:59 07/10/22 |
| FDJ | 31,160€ | -0,22% |
|
8.965 | 5.913,36m€ | 10:57 07/10/22 |
| Flow Traders Nv Eur0.10 | 19,770€ | 0,30% |
|
61.825 | 922.313.790,00€ | 10:59 07/10/22 |
| FONC.DES REGIONS | 49,900€ | 0,81% |
|
7.508 | 4.719,19m€ | 10:53 07/10/22 |
| FUGRO | 11,130€ | 0,91% |
|
63.353 | 1.256,55m€ | 10:41 07/10/22 |
| GALAPAGOS | 44,330€ | -0,49% |
|
10.086 | 2.925,73m€ | 10:58 07/10/22 |
| GAZTRANS.TECHN. | 116,800€ | -0,09% |
|
10.033 | 4.304,80m€ | 10:50 07/10/22 |
| GREENVOLT ER | 8,270€ | -0,48% |
|
111.733 | 1.301,21m€ | 10:47 07/10/22 |
| GROUPE FNAC | 29,020€ | 0,14% |
|
7.609 | 777.671.425,82€ | 10:56 07/10/22 |
| ICADE | 37,340€ | -0,74% |
|
10.527 | 2.852,70m€ | 10:51 07/10/22 |
| IMERYS | 32,600€ | 0,25% |
|
7.110 | 2.777,57m€ | 10:53 07/10/22 |
| INPOST BR | 5,970€ | -1,74% |
|
48.653 | 2.973,00m€ | 10:57 07/10/22 |
| Intertrust | 19,700€ | 1,03% |
|
115.256 | 1.787,58m€ | 10:28 07/10/22 |
| IPSOS | 47,150€ | 0,00% |
|
5.009 | 2.072,95m€ | 10:52 07/10/22 |
| KINEPOLIS GROUP | 37,820€ | -0,16% |
|
1.813 | 1.034,95m€ | 10:41 07/10/22 |
| KLEPIERRE | 17,810€ | 0,56% |
|
70.703 | 5.109,00m€ | 10:53 07/10/22 |
| KON.VOPAK NV | 19,435€ | -0,38% |
|
34.898 | 2.433,71m€ | 10:55 07/10/22 |
| KORIAN-MEDICA | 10,310€ | -0,39% |
|
18.770 | 1.099,13m€ | 10:52 07/10/22 |
| LAGARDERE SCA N | 15,940€ | -0,25% |
|
1.810 | 2.258,13m€ | 10:40 07/10/22 |
| LOTUS BAKERIES | 5.210,000€ | -0,76% |
|
52 | 4.284,07m€ | 10:54 07/10/22 |
| MAISONS DU MONDE | 8,330€ | -0,95% |
|
21.512 | 360.373.407,53€ | 10:57 07/10/22 |
| MELEXIS | 74,750€ | -2,16% |
|
2.293 | 3.007,78m€ | 10:40 07/10/22 |
| MERCIALYS | 7,835€ | 0,26% |
|
46.853 | 735.131.302,83€ | 10:57 07/10/22 |
| METROPOLE TV - M6 | 10,830€ | -0,18% |
|
43.980 | 1.360,22m€ | 10:55 07/10/22 |
| MONTEA | 69,900€ | 0,14% |
|
3.487 | 1.147,96m€ | 10:49 07/10/22 |
| NEOEN | 34,650€ | -0,17% |
|
12.653 | 3.708,43m€ | 10:57 07/10/22 |
| NEXANS | 95,850€ | -0,93% |
|
13.526 | 4.182,82m€ | 10:58 07/10/22 |
| NEXITY -A- | 19,430€ | -3,24% |
|
77.438 | 1.103,51m€ | 10:57 07/10/22 |
| OCI | 42,000€ | 1,20% |
|
100.520 | 8.811,83m€ | 10:58 07/10/22 |
| ORPEA | 10,320€ | -1,53% |
|
125.162 | 664.405.849,77€ | 10:58 07/10/22 |
| OVH GROUPE | 10,520€ | 0,19% |
|
24.548 | 1.983,53m€ | 10:52 07/10/22 |
| Philips Lighting | 25,650€ | -2,99% |
|
145.204 | 3.327,97m€ | 10:59 07/10/22 |
| PLAST.OMNIUM | 14,030€ | 0,29% |
|
24.656 | 2.041,68m€ | 10:53 07/10/22 |
| PORTUCEL | 3,532€ | -0,11% |
|
38.015 | 2.514,74m€ | 10:55 07/10/22 |
| POSTNL | 1,686€ | -3,24% |
|
1.023.901 | 864.316.389,89€ | 10:58 07/10/22 |
| REN | 2,440€ | 0,41% |
|
99.152 | 1.621,27m€ | 10:54 07/10/22 |
| REXEL | 16,490€ | -0,18% |
|
145.285 | 5.025,37m€ | 10:58 07/10/22 |
| RUBIS | 21,620€ | -0,37% |
|
14.773 | 2.228,94m€ | 10:52 07/10/22 |
| SBM OFFSHORE | 13,545€ | -0,22% |
|
45.341 | 2.435,45m€ | 10:58 07/10/22 |
| SCOR SE | 14,240€ | -1,15% |
|
40.676 | 2.546,94m€ | 10:58 07/10/22 |
| SEB | 62,000€ | -1,27% |
|
13.219 | 3.439,24m€ | 10:52 07/10/22 |
| SES GLOBAL FDR | 5,842€ | -1,08% |
|
254.991 | 2.202,00m€ | 10:58 07/10/22 |
| SLIGRO FOOD GROUP | 13,620€ | 1,79% |
|
12.332 | 595.672.501,90€ | 10:58 07/10/22 |
| SOITEC | 126,950€ | -1,59% |
|
7.260 | 4.473,44m€ | 10:58 07/10/22 |
| SOLUTIONS 30 | 2,190€ | -1,26% |
|
125.846 | 234.181.773,02€ | 10:55 07/10/22 |
| SONAE R | 0,857€ | 0,88% |
|
553.467 | 1.717,00m€ | 10:51 07/10/22 |
| SOPRA GROUP | 131,600€ | -1,64% |
|
2.338 | 2.718,46m€ | 10:58 07/10/22 |
| SPIE | 22,220€ | -0,18% |
|
17.631 | 3.613,48m€ | 10:52 07/10/22 |
| TAKEAWAY HLDG | 14,478€ | -7,14% |
|
1.589.546 | 3.191,11m€ | 10:59 07/10/22 |
| TARKETT | 12,100€ | 0,00% |
|
64 | 793.158.400,10€ | 10:57 07/10/22 |
| TECHNIP ENER BR | 12,970€ | 0,15% |
|
101.071 | 2.319,77m€ | 10:57 07/10/22 |
| TELENET GROUP HOLD | 14,720€ | 0,00% |
|
10.729 | 1.650,28m€ | 10:49 07/10/22 |
| TF1 | 5,865€ | 0,60% |
|
14.949 | 1.235,55m€ | 10:55 07/10/22 |
| TKH GROUP | 33,740€ | -0,47% |
|
2.533 | 1.422,09m€ | 10:40 07/10/22 |
| TOMTOM | 7,595€ | -1,36% |
|
69.773 | 1.006,65m€ | 10:54 07/10/22 |
| TRIGANO | 90,200€ | -2,38% |
|
4.766 | 1.761,53m€ | 10:58 07/10/22 |
| UBISOFT ENTERTAIN. | 27,960€ | -3,12% |
|
103.742 | 3.491,98m€ | 10:57 07/10/22 |
| VALEO | 16,000€ | -0,81% |
|
213.459 | 3.882,41m€ | 10:58 07/10/22 |
| VALLOUREC | 10,395€ | -0,53% |
|
632.145 | 2.348,81m€ | 10:58 07/10/22 |
| VALNEVA | 6,188€ | 6,69% |
|
199.515 | 825.008.129,65€ | 10:58 07/10/22 |
| VAN LANSCHOT NV | 20,150€ | 0,25% |
|
10.749 | 831.329.306,70€ | 10:42 07/10/22 |
| VERALLIA-144A REG S | 23,560€ | -0,25% |
|
4.397 | 2.861,57m€ | 10:54 07/10/22 |
| VGP | 69,900€ | -1,55% |
|
15.274 | 1.523,95m€ | 10:58 07/10/22 |
| VIRBAC | 276,000€ | -1,95% |
|
4.340 | 2.334,41m€ | 10:52 07/10/22 |
| WDP | 24,560€ | 0,08% |
|
36.584 | 4.633,21m€ | 10:58 07/10/22 |
| WENDEL | 75,150€ | -0,66% |
|
6.850 | 3.321,14m€ | 10:54 07/10/22 |
| X-FAB SILICON F | 5,205€ | -6,38% |
|
205.454 | 669.602.145,28€ | 10:58 07/10/22 |
| Xior | 28,800€ | -0,69% |
|
11.804 | 1.006,09m€ | 10:57 07/10/22 |
| ZON OPTIMUS | 3,500€ | 0,69% |
|
68.843 | 1.797,91m€ | 10:49 07/10/22 |