- 8.088,240
- 0,89%
NEXT 150
3.363,220
24,060
0,72%
VARIATION AUJOURD'HUI
3.343,820
3.372,140
CLôTURE:3.339,160
3.363,220
OUVERTURE:3.343,820
Classement annuel
2.724,670
3.419,270
Dernière Session
Marché
- Volume: -
- Plus haut: 3.372,140
- Plus bas: 3.343,820
- Variation annuelle: 343,397
- Plus haut annuelle: 3.419,270
- Plus bas annuelle: 2.724,670
Composition NEXT 150
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AALBERTS IND | 44,500€ | 1,69% |
|
75.185 | 4.920,81m€ | 17:55 26/04/24 |
| Abn Amro Group | 15,210€ | -4,19% |
|
3.322.127 | 7.401,42m€ | 17:55 26/04/24 |
| ACCOR | 42,280€ | 1,39% |
|
998.818 | 10.247,24m€ | 17:55 26/04/24 |
| ACKERMANS | 160,500€ | 1,65% |
|
18.281 | 5.321,82m€ | 17:55 26/04/24 |
| AEDIFICA | 60,200€ | 1,69% |
|
54.790 | 2.862,52m€ | 17:55 26/04/24 |
| AIR FRANCE - KLM | 9,720€ | 0,31% |
|
1.369.653 | 2.554,12m€ | 17:55 26/04/24 |
| ALFEN BEHEER | 35,770€ | 5,89% |
|
319.367 | 777.997.500,00€ | 17:55 26/04/24 |
| ALTEN | 114,200€ | -11,40% |
|
110.917 | 4.020,93m€ | 17:55 26/04/24 |
| ALTRI | 5,170€ | -0,39% |
|
105.746 | 1.060,53m€ | 17:55 26/04/24 |
| AMG ADV METAL | 21,880€ | -5,77% |
|
313.927 | 711.191.108,32€ | 17:55 26/04/24 |
| APERAM REG. | 27,900€ | 1,97% |
|
156.199 | 2.177,22m€ | 17:55 26/04/24 |
| ARCADIS | 60,950€ | 0,66% |
|
192.762 | 5.512,45m€ | 17:55 26/04/24 |
| ARKEMA | 96,250€ | 1,74% |
|
74.633 | 7.222,94m€ | 17:55 26/04/24 |
| ARSEUS | 17,760€ | 0,68% |
|
25.191 | 1.300,55m€ | 17:55 26/04/24 |
| Asr Nederland | 46,350€ | 0,06% |
|
272.415 | 9.795,01m€ | 17:55 26/04/24 |
| ATOS | 1,908€ | 0,93% |
|
1.141.312 | 212.626.197,76€ | 17:55 26/04/24 |
| BARCO | 13,100€ | -0,15% |
|
146.754 | 1.217,21m€ | 17:55 26/04/24 |
| Basic-Fit | 20,800€ | -1,05% |
|
305.733 | 1.372,80m€ | 17:55 26/04/24 |
| BCP R | 0,324€ | 1,44% |
|
92.751.495 | 4.899,96m€ | 17:55 26/04/24 |
| BEKAERT | 46,820€ | 1,56% |
|
21.100 | 2.563,40m€ | 17:55 26/04/24 |
| BELGACOM | 7,030€ | 3,38% |
|
568.670 | 2.376,32m€ | 17:55 26/04/24 |
| BENETEAU | 12,240€ | -0,49% |
|
55.679 | 1.013,35m€ | 17:55 26/04/24 |
| BESI | 130,400€ | -4,12% |
|
790.185 | 10.581,53m€ | 17:55 26/04/24 |
| BIC | 65,100€ | 0,31% |
|
27.422 | 2.751,82m€ | 17:55 26/04/24 |
| BPOST | 3,725€ | 3,47% |
|
283.397 | 745.003.516,40€ | 17:55 26/04/24 |
| CASINO GP | 0,029€ | 0,00% |
|
38.149.893 | 1.063,17m€ | 17:55 26/04/24 |
| COFACE | 14,460€ | 0,00% |
|
171.977 | 2.171,60m€ | 17:55 26/04/24 |
| COFINIMMO | 62,000€ | 0,81% |
|
75.846 | 2.279,46m€ | 17:55 26/04/24 |
| COLRUYT | 43,380€ | 1,02% |
|
51.760 | 5.524,39m€ | 17:55 26/04/24 |
| CORBION | 19,280€ | 3,49% |
|
214.475 | 1.142,20m€ | 17:55 26/04/24 |
| DERICHEBOURG | 3,910€ | 1,35% |
|
205.799 | 623.244.181,99€ | 17:55 26/04/24 |
| EBUSCO BR RG-UNTY | 2,790€ | 9,33% |
|
330.961 | 182.455.414,74€ | 17:55 26/04/24 |
| ELIS | 21,440€ | 0,00% |
|
228.738 | 5.050,57m€ | 17:55 26/04/24 |
| ERAMET | 88,250€ | 11,29% |
|
347.135 | 2.537,63m€ | 17:55 26/04/24 |
| EURAZEO | 84,950€ | 3,16% |
|
115.364 | 6.463,16m€ | 17:55 26/04/24 |
| EUROAPI | 2,760€ | 6,32% |
|
241.107 | 262.348.167,84€ | 17:55 26/04/24 |
| EUROCOMMERCIAL PROP | 21,150€ | 1,93% |
|
47.238 | 1.143,14m€ | 17:55 26/04/24 |
| EURONAV | 15,870€ | 2,26% |
|
58.088 | 3.491,79m€ | 17:55 26/04/24 |
| EUTELSAT COMM. | 3,886€ | 3,30% |
|
144.029 | 1.846,54m€ | 17:55 26/04/24 |
| FAURECIA | 14,335€ | 0,99% |
|
770.113 | 2.825,28m€ | 17:55 26/04/24 |
| FDJ | 35,040€ | 1,57% |
|
164.394 | 6.692,64m€ | 17:55 26/04/24 |
| FLOW TRADERS | 19,820€ | -0,65% |
|
253.619 | 905.212.003,90€ | 17:55 26/04/24 |
| FONC.DES REGIONS | 46,600€ | 3,93% |
|
155.207 | 4.884,82m€ | 17:55 26/04/24 |
| FUGRO | 23,580€ | 0,77% |
|
283.128 | 2.676,55m€ | 17:55 26/04/24 |
| GALAPAGOS | 26,680€ | 0,45% |
|
70.182 | 1.758,13m€ | 17:55 26/04/24 |
| GAZTRANS.TECHN. | 130,000€ | 0,54% |
|
103.701 | 4.820,19m€ | 17:55 26/04/24 |
| GREENVOLT ER | 8,300€ | 0,00% |
|
265.993 | 1.155,10m€ | 17:55 26/04/24 |
| GROUPE FNAC | 32,650€ | 1,08% |
|
18.470 | 906.970.571,70€ | 17:55 26/04/24 |
| ICADE | 25,000€ | 2,21% |
|
112.717 | 1.905,86m€ | 17:55 26/04/24 |
| IMERYS | 30,420€ | 2,22% |
|
87.885 | 2.583,90m€ | 17:55 26/04/24 |
| INPOST BR | 15,370€ | 0,46% |
|
655.864 | 7.685,00m€ | 17:55 26/04/24 |
| IPSOS | 63,500€ | 1,28% |
|
85.656 | 2.743,40m€ | 17:55 26/04/24 |
| KINEPOLIS GROUP | 40,000€ | -0,12% |
|
24.472 | 1.094,61m€ | 17:55 26/04/24 |
| KLEPIERRE | 25,020€ | 0,72% |
|
621.641 | 7.177,27m€ | 17:55 26/04/24 |
| KON.VOPAK NV | 37,080€ | -2,57% |
|
328.206 | 4.662,46m€ | 17:55 26/04/24 |
| KORIAN-MEDICA | 1,880€ | 18,69% |
|
1.415.480 | 201.102.150,52€ | 17:55 26/04/24 |
| MELEXIS | 80,950€ | -0,80% |
|
35.774 | 3.270,38m€ | 17:55 26/04/24 |
| MERCIALYS | 11,160€ | 1,00% |
|
253.750 | 1.047,77m€ | 17:55 26/04/24 |
| METROPOLE TV - M6 | 14,500€ | 1,26% |
|
182.405 | 1.833,01m€ | 17:55 26/04/24 |
| MONTEA | 79,900€ | 1,40% |
|
15.236 | 1.607,71m€ | 17:55 26/04/24 |
| NEOEN | 29,720€ | 1,23% |
|
202.687 | 4.523,59m€ | 17:55 26/04/24 |
| NEXANS | 99,200€ | 2,85% |
|
74.100 | 4.340,34m€ | 17:55 26/04/24 |
| NEXITY -A- | 10,220€ | 7,18% |
|
280.094 | 573.645.779,28€ | 17:55 26/04/24 |
| ORPEA | 12,800€ | 7,29% |
|
439.518 | 2.037,65m€ | 17:55 26/04/24 |
| Philips Lighting | 25,020€ | -11,28% |
|
981.923 | 3.211,17m€ | 17:55 26/04/24 |
| PLAST.OMNIUM | 11,650€ | 0,43% |
|
145.567 | 1.695,33m€ | 17:55 26/04/24 |
| PORTUCEL | 4,148€ | -0,53% |
|
248.985 | 2.949,99m€ | 17:55 26/04/24 |
| POSTNL | 1,250€ | 3,82% |
|
1.766.025 | 617.759.060,00€ | 17:55 26/04/24 |
| REN | 2,235€ | 0,45% |
|
530.632 | 1.491,17m€ | 17:55 26/04/24 |
| REXEL | 25,280€ | 4,03% |
|
947.821 | 7.627,86m€ | 17:55 26/04/24 |
| RUBIS | 32,460€ | 0,62% |
|
159.625 | 3.362,03m€ | 17:55 26/04/24 |
| SBM OFFSHORE | 14,090€ | -0,07% |
|
402.837 | 2.545,66m€ | 17:55 26/04/24 |
| SCOR SE | 30,400€ | 0,46% |
|
232.333 | 5.466,00m€ | 17:55 26/04/24 |
| SEB | 114,200€ | 2,70% |
|
68.593 | 6.319,57m€ | 17:55 26/04/24 |
| SES GLOBAL FDR | 5,525€ | 1,38% |
|
322.394 | 2.052,30m€ | 17:55 26/04/24 |
| SLIGRO FOOD GROUP | 14,180€ | 0,85% |
|
12.961 | 627.536.112,70€ | 17:55 26/04/24 |
| SOFINA | 219,400€ | 1,95% |
|
16.743 | 7.514,45m€ | 17:55 26/04/24 |
| SOITEC | 92,350€ | 4,29% |
|
86.600 | 3.298,03m€ | 17:55 26/04/24 |
| SONAE R | 0,937€ | -0,11% |
|
2.413.112 | 1.874,00m€ | 17:55 26/04/24 |
| SOPRA GROUP | 211,800€ | -0,94% |
|
37.971 | 4.352,00m€ | 17:55 26/04/24 |
| SPIE | 34,160€ | -0,12% |
|
223.153 | 5.701,56m€ | 17:55 26/04/24 |
| STORE ELECTRONIC | 126,500€ | -5,24% |
|
72.726 | 2.018,77m€ | 17:55 26/04/24 |
| TAKEAWAY HLDG | 13,975€ | -0,25% |
|
1.643.771 | 3.074,03m€ | 17:55 26/04/24 |
| TECHNIP ENER BR | 22,400€ | -0,36% |
|
207.952 | 4.067,48m€ | 17:55 26/04/24 |
| TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
| TF1 | 8,520€ | 0,59% |
|
217.313 | 1.793,34m€ | 17:55 26/04/24 |
| TKH GROUP | 39,560€ | 0,36% |
|
52.382 | 1.669,37m€ | 17:55 26/04/24 |
| TOMTOM | 5,780€ | 3,68% |
|
475.734 | 765.079.364,16€ | 17:55 26/04/24 |
| TRIGANO | 144,900€ | 1,33% |
|
14.497 | 2.801,83m€ | 17:55 26/04/24 |
| UBISOFT ENTERTAIN. | 21,820€ | 0,46% |
|
443.229 | 2.780,97m€ | 17:55 26/04/24 |
| VALEO | 11,505€ | -3,24% |
|
2.020.060 | 2.814,51m€ | 17:55 26/04/24 |
| VALLOUREC | 16,180€ | -1,73% |
|
1.095.268 | 3.719,41m€ | 17:55 26/04/24 |
| VALNEVA | 3,444€ | -0,06% |
|
342.872 | 479.669.647,04€ | 17:55 26/04/24 |
| VAN LANSCHOT NV | 33,050€ | 2,96% |
|
86.455 | 1.422,37m€ | 17:55 26/04/24 |
| VERALLIA-144A REG S | 36,220€ | 1,86% |
|
118.775 | 4.375,56m€ | 17:55 26/04/24 |
| VGP | 98,100€ | 1,34% |
|
7.877 | 2.677,28m€ | 17:55 26/04/24 |
| WDP | 24,760€ | 1,89% |
|
182.285 | 5.433,18m€ | 17:55 26/04/24 |
| WENDEL | 94,650€ | 1,23% |
|
31.922 | 4.205,35m€ | 17:55 26/04/24 |
| X-FAB SILICON F | 6,615€ | 0,99% |
|
240.075 | 865.120.740,44€ | 17:55 26/04/24 |
| Xior | 26,700€ | 6,16% |
|
46.703 | 1.038,75m€ | 17:55 26/04/24 |
| ZON OPTIMUS | 3,280€ | 1,08% |
|
568.418 | 1.689,73m€ | 17:55 26/04/24 |