- 6.285,240
- 0,20%
NEXT 150
3.202,980
19,480
0,61%
VARIATION AUJOURD'HUI
3.195,820
3.238,890
CLôTURE:3.183,500
3.202,980
OUVERTURE:3.203,380
Classement annuel
2.892,130
3.587,170
Dernière Session
Marché
- Volume: -
- Plus haut: 3.238,890
- Plus bas: 3.195,820
- Variation annuelle: -171,151
- Plus haut annuelle: 3.587,170
- Plus bas annuelle: 2.892,130
Composition NEXT 150
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AALBERTS IND | 44,650€ | -0,78% |
|
235.299 | 4.937,40m€ | 17:35 20/05/22 |
| Abn Amro Group | 10,295€ | -0,63% |
|
3.755.307 | 4.848,33m€ | 17:35 20/05/22 |
| ACCELL GROUP | 54,000€ | 0,00% |
|
139.926 | 1.450,06m€ | 17:35 20/05/22 |
| AEDIFICA | 108,300€ | -0,09% |
|
47.425 | 3.940,21m€ | 17:35 20/05/22 |
| AIR FRANCE - KLM | 4,296€ | 1,06% |
|
5.802.927 | 2.760,76m€ | 17:35 20/05/22 |
| ALBIOMA | 49,880€ | -0,20% |
|
160.058 | 1.610,39m€ | 17:35 20/05/22 |
| ALFEN BEHEER | 94,600€ | 1,00% |
|
99.591 | 2.057,55m€ | 17:35 20/05/22 |
| ALTEN | 122,600€ | 1,32% |
|
27.969 | 4.219,77m€ | 17:35 20/05/22 |
| ALTRI | 5,415€ | 1,03% |
|
1.211.010 | 1.110,79m€ | 17:36 20/05/22 |
| AMG ADV METAL | 32,460€ | 2,14% |
|
416.101 | 1.055,09m€ | 17:35 20/05/22 |
| APERAM REG. | 36,060€ | 0,06% |
|
226.957 | 2.884,67m€ | 17:35 20/05/22 |
| ARCADIS | 36,140€ | 0,95% |
|
79.596 | 3.268,58m€ | 17:35 20/05/22 |
| ARSEUS | 16,180€ | 0,12% |
|
74.627 | 1.180,50m€ | 17:35 20/05/22 |
| Asr Nederland | 44,080€ | 1,17% |
|
301.062 | 6.085,56m€ | 17:35 20/05/22 |
| ATOS | 24,860€ | 5,70% |
|
1.496.111 | 2.753,59m€ | 17:35 20/05/22 |
| BARCO | 21,120€ | 0,38% |
|
61.593 | 1.946,64m€ | 17:35 20/05/22 |
| Basic-Fit | 38,360€ | 2,57% |
|
110.736 | 2.531,76m€ | 17:35 20/05/22 |
| BCP R | 0,172€ | -1,89% |
|
189.609.780 | 2.592,05m€ | 17:36 20/05/22 |
| BEFIMMO | 46,800€ | -0,43% |
|
85.180 | 1.331,27m€ | 17:35 20/05/22 |
| BEKAERT | 35,580€ | -0,34% |
|
56.177 | 2.150,89m€ | 17:35 20/05/22 |
| BELGACOM | 16,175€ | 0,84% |
|
616.444 | 5.467,56m€ | 17:35 20/05/22 |
| BENETEAU | 11,460€ | -1,21% |
|
74.140 | 948.771.566,40€ | 17:35 20/05/22 |
| BESI | 53,240€ | 1,37% |
|
780.947 | 4.320,25m€ | 17:35 20/05/22 |
| BIC | 56,050€ | 0,09% |
|
33.710 | 2.504,20m€ | 17:39 20/05/22 |
| BOSKALIS WESTMINSTR | 32,500€ | -0,25% |
|
192.235 | 4.203,06m€ | 17:39 20/05/22 |
| BPOST | 5,660€ | 0,98% |
|
215.948 | 1.132,01m€ | 17:35 20/05/22 |
| CASINO GP | 17,170€ | -0,17% |
|
287.367 | 1.861,68m€ | 17:35 20/05/22 |
| COFACE | 10,520€ | -14,96% |
|
615.691 | 1.579,89m€ | 17:35 20/05/22 |
| COFINIMMO | 121,900€ | 1,84% |
|
38.259 | 3.868,55m€ | 17:38 20/05/22 |
| COLRUYT | 31,010€ | -0,58% |
|
495.998 | 4.150,35m€ | 17:38 20/05/22 |
| CORBION | 31,680€ | 1,73% |
|
82.393 | 1.876,81m€ | 17:35 20/05/22 |
| D'IETEREN | 154,400€ | 0,39% |
|
97.133 | 8.538,72m€ | 17:35 20/05/22 |
| DERICHEBOURG | 7,620€ | 1,13% |
|
677.009 | 1.214,61m€ | 17:35 20/05/22 |
| ELIS | 14,720€ | 0,89% |
|
268.603 | 3.302,26m€ | 17:35 20/05/22 |
| ERAMET | 135,500€ | 0,00% |
|
60.607 | 3.896,31m€ | 17:35 20/05/22 |
| EURAZEO | 69,950€ | 1,16% |
|
143.768 | 5.541,76m€ | 17:35 20/05/22 |
| EUROCOMMERCIAL PROP | 22,360€ | 0,90% |
|
62.019 | 1.177,34m€ | 17:35 20/05/22 |
| EURONAV | 10,990€ | -0,45% |
|
256.397 | 2.418,07m€ | 17:35 20/05/22 |
| EUROPCAR | 0,507€ | 0,36% |
|
937.323 | 2.541,93m€ | 17:38 20/05/22 |
| EUTELSAT COMM. | 10,920€ | 0,46% |
|
331.485 | 2.517,55m€ | 17:35 20/05/22 |
| FASTNED | 28,200€ | 0,64% |
|
25.033 | - | 17:35 20/05/22 |
| FAURECIA | 23,140€ | 1,98% |
|
1.184.331 | 3.508,19m€ | 17:35 20/05/22 |
| FDJ | 34,660€ | 1,32% |
|
175.639 | 6.620,06m€ | 17:35 20/05/22 |
| Flow Traders Nv Eur0.10 | 29,200€ | 0,27% |
|
95.469 | 1.358,81m€ | 17:35 20/05/22 |
| FONC.DES REGIONS | 67,250€ | 2,83% |
|
128.029 | 6.370,25m€ | 17:35 20/05/22 |
| FUGRO | 13,320€ | 0,15% |
|
312.997 | 1.374,50m€ | 17:35 20/05/22 |
| GALAPAGOS | 53,080€ | -0,49% |
|
210.555 | 3.484,61m€ | 17:36 20/05/22 |
| GAZTRANS.TECHN. | 124,000€ | 1,89% |
|
120.625 | 4.597,72m€ | 17:35 20/05/22 |
| GREENVOLT ER | 6,890€ | -0,86% |
|
228.088 | 836.283.878,30€ | 17:38 20/05/22 |
| GROUPE FNAC | 45,080€ | 0,13% |
|
61.756 | 1.206,39m€ | 17:35 20/05/22 |
| ICADE | 56,150€ | 1,91% |
|
58.820 | 4.280,57m€ | 17:36 20/05/22 |
| IMERYS | 33,500€ | -0,48% |
|
79.065 | 2.845,52m€ | 17:36 20/05/22 |
| INPOST BR | 6,360€ | 3,41% |
|
1.849.703 | 3.180,00m€ | 17:35 20/05/22 |
| Intertrust | 19,260€ | -0,10% |
|
133.991 | 1.744,12m€ | 17:35 20/05/22 |
| IPSOS | 44,650€ | 1,94% |
|
33.212 | 1.984,08m€ | 17:35 20/05/22 |
| KINEPOLIS GROUP | 48,240€ | -0,08% |
|
23.657 | 1.320,10m€ | 17:35 20/05/22 |
| KLEPIERRE | 21,120€ | 1,15% |
|
1.233.833 | 6.058,51m€ | 17:35 20/05/22 |
| KON.VOPAK NV | 25,580€ | 1,47% |
|
221.762 | 3.216,44m€ | 17:35 20/05/22 |
| KORIAN-MEDICA | 19,570€ | 1,24% |
|
100.134 | 2.066,47m€ | 17:35 20/05/22 |
| LAGARDERE SCA N | 24,980€ | 0,00% |
|
39.175 | 3.525,51m€ | 17:35 20/05/22 |
| LOTUS BAKERIES | 4.600,000€ | 0,55% |
|
627 | 3.753,66m€ | 17:35 20/05/22 |
| MAISONS DU MONDE | 16,840€ | -2,26% |
|
72.640 | 761.873.494,96€ | 17:35 20/05/22 |
| MELEXIS | 78,750€ | -0,25% |
|
39.021 | 3.181,50m€ | 17:35 20/05/22 |
| MERCIALYS | 8,685€ | 0,40% |
|
147.330 | 815.404.261,19€ | 17:35 20/05/22 |
| METROPOLE TV - M6 | 15,440€ | 0,06% |
|
143.977 | 1.951,84m€ | 17:35 20/05/22 |
| MONTEA | 98,600€ | -4,27% |
|
9.212 | 1.598,84m€ | 17:35 20/05/22 |
| NEOEN | 39,200€ | -0,66% |
|
196.004 | 4.198,45m€ | 17:35 20/05/22 |
| NEXANS | 82,850€ | 0,30% |
|
35.717 | 3.625,15m€ | 17:35 20/05/22 |
| NEXITY -A- | 30,000€ | 0,54% |
|
151.644 | 1.683,89m€ | 17:39 20/05/22 |
| OCI | 37,300€ | -0,48% |
|
415.946 | 7.844,42m€ | 17:36 20/05/22 |
| ORPEA | 24,600€ | 0,33% |
|
1.766.538 | 1.591,46m€ | 17:37 20/05/22 |
| OVH GROUPE | 18,780€ | -0,08% |
|
86.412 | 3.574,59m€ | 17:35 20/05/22 |
| Philips Lighting | 35,620€ | 2,74% |
|
677.772 | 4.571,62m€ | 17:35 20/05/22 |
| PLAST.OMNIUM | 16,290€ | 2,13% |
|
244.746 | 2.396,62m€ | 17:35 20/05/22 |
| PORTUCEL | 4,072€ | 0,69% |
|
838.834 | 2.895,94m€ | 17:36 20/05/22 |
| POSTNL | 3,110€ | 8,97% |
|
12.792.432 | 1.596,21m€ | 17:36 20/05/22 |
| REN | 2,885€ | 0,35% |
|
873.833 | 1.924,85m€ | 17:35 20/05/22 |
| REXEL | 18,735€ | 1,27% |
|
563.748 | 5.727,60m€ | 17:35 20/05/22 |
| RUBIS | 26,330€ | 1,86% |
|
135.895 | 2.706,25m€ | 17:35 20/05/22 |
| SBM OFFSHORE | 14,470€ | 0,31% |
|
371.983 | 2.614,31m€ | 17:35 20/05/22 |
| SCOR SE | 25,400€ | -7,84% |
|
383.551 | 4.747,17m€ | 17:35 20/05/22 |
| SEB | 101,000€ | 0,80% |
|
76.505 | 5.589,11m€ | 17:35 20/05/22 |
| SES GLOBAL FDR | 8,588€ | 0,35% |
|
650.343 | 3.236,95m€ | 17:35 20/05/22 |
| SLIGRO FOOD GROUP | 19,900€ | -1,24% |
|
29.489 | 880.674.798,50€ | 17:35 20/05/22 |
| SOITEC | 167,850€ | 0,72% |
|
45.943 | 5.857,46m€ | 17:35 20/05/22 |
| SOLUTIONS 30 | 5,592€ | 0,40% |
|
258.629 | 599.059.686,53€ | 17:35 20/05/22 |
| SONAE R | 1,010€ | -0,10% |
|
6.291.613 | 2.020,00m€ | 17:35 20/05/22 |
| SOPRA GROUP | 161,900€ | -0,61% |
|
16.871 | 3.326,67m€ | 17:35 20/05/22 |
| SPIE | 21,600€ | -0,46% |
|
168.916 | 3.518,99m€ | 17:35 20/05/22 |
| TAKEAWAY HLDG | 19,940€ | 0,92% |
|
2.570.305 | 4.286,42m€ | 17:39 20/05/22 |
| TARKETT | 13,000€ | 0,00% |
|
2.776 | 852.153.653,00€ | 17:35 20/05/22 |
| TECHNIP ENER BR | 11,755€ | 1,34% |
|
351.811 | 2.113,87m€ | 17:35 20/05/22 |
| TELENET GROUP HOLD | 24,980€ | 0,16% |
|
87.654 | 2.813,92m€ | 17:38 20/05/22 |
| TF1 | 7,510€ | 0,13% |
|
198.114 | 1.580,75m€ | 17:35 20/05/22 |
| TKH GROUP | 43,160€ | 0,70% |
|
42.253 | 1.821,28m€ | 17:35 20/05/22 |
| TOMTOM | 8,400€ | 1,20% |
|
435.887 | 1.111,88m€ | 17:35 20/05/22 |
| TRIGANO | 115,300€ | -2,12% |
|
17.714 | 2.229,47m€ | 17:35 20/05/22 |
| UBISOFT ENTERTAIN. | 47,750€ | -0,38% |
|
949.689 | 5.977,03m€ | 17:36 20/05/22 |
| VALEO | 18,830€ | 3,23% |
|
1.528.135 | 4.567,68m€ | 17:35 20/05/22 |
| VALLOUREC | 13,595€ | 6,75% |
|
3.028.735 | 3.112,28m€ | 17:35 20/05/22 |
| VALNEVA | 11,880€ | 1,45% |
|
1.296.292 | 1.280,45m€ | 17:35 20/05/22 |
| VAN LANSCHOT NV | 26,050€ | 0,97% |
|
43.762 | 1.077,42m€ | 17:35 20/05/22 |
| VERALLIA-144A REG S | 24,520€ | -0,57% |
|
75.206 | 2.998,53m€ | 17:35 20/05/22 |
| VGP | 188,600€ | 1,40% |
|
17.523 | 4.117,71m€ | 17:35 20/05/22 |
| VIRBAC | 358,500€ | -1,92% |
|
6.207 | 3.032,19m€ | 17:35 20/05/22 |
| WDP | 35,600€ | 2,53% |
|
296.166 | 6.619,15m€ | 17:39 20/05/22 |
| WENDEL | 89,550€ | 1,07% |
|
57.057 | 3.973,39m€ | 17:35 20/05/22 |
| X-FAB SILICON F | 7,150€ | 0,21% |
|
155.788 | 935.088.933,35€ | 17:35 20/05/22 |
| Xior | 49,400€ | -0,70% |
|
14.022 | 1.372,40m€ | 17:35 20/05/22 |
| ZON OPTIMUS | 3,892€ | 0,93% |
|
1.021.428 | 2.005,01m€ | 17:38 20/05/22 |