- 7.507,050
- 1,08%
NEXT 150
3.356,360
18,960
0,57%
VARIATION AUJOURD'HUI
3.335,520
3.363,900
CLôTURE:3.337,400
3.356,360
OUVERTURE:3.337,200
Classement annuel
2.724,670
3.571,470
Dernière Session
Marché
- Volume: -
- Plus haut: 3.363,900
- Plus bas: 3.335,520
- Variation annuelle: 240,217
- Plus haut annuelle: 3.571,470
- Plus bas annuelle: 2.724,670
Composition NEXT 150
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AALBERTS IND | 36,040€ | -0,77% |
|
151.806 | 3.991,94m€ | 16:32 26/07/24 |
| Abn Amro Group | 16,460€ | 0,37% |
|
1.002.082 | 8.148,71m€ | 16:35 26/07/24 |
| ACCOR | 36,140€ | -2,22% |
|
462.198 | 8.714,39m€ | 16:38 26/07/24 |
| ACKERMANS | 174,200€ | 2,11% |
|
18.804 | 5.769,45m€ | 16:31 26/07/24 |
| AEDIFICA | 59,800€ | 0,25% |
|
5.202 | 2.850,63m€ | 16:36 26/07/24 |
| AIR FRANCE - KLM | 8,372€ | 0,48% |
|
903.909 | 2.202,01m€ | 16:38 26/07/24 |
| ALFEN BEHEER | 16,325€ | -1,83% |
|
69.016 | 358.331.250,00€ | 16:37 26/07/24 |
| ALTEN | 100,200€ | 0,20% |
|
33.550 | 3.531,51m€ | 16:36 26/07/24 |
| ALTRI | 5,055€ | -5,07% |
|
1.732.691 | 1.037,97m€ | 16:37 26/07/24 |
| AMG ADV METAL | 15,120€ | 0,33% |
|
52.212 | 496.013.542,64€ | 16:37 26/07/24 |
| APERAM REG. | 25,080€ | 0,56% |
|
67.571 | 1.842,79m€ | 16:37 26/07/24 |
| ARCADIS | 65,700€ | 2,66% |
|
74.608 | 5.914,91m€ | 16:37 26/07/24 |
| ARKEMA | 83,550€ | 0,30% |
|
33.626 | 6.284,89m€ | 16:36 26/07/24 |
| ARSEUS | 18,700€ | 0,21% |
|
6.533 | 1.369,38m€ | 16:35 26/07/24 |
| Asr Nederland | 45,960€ | 1,08% |
|
77.016 | 9.695,68m€ | 16:36 26/07/24 |
| ATOS | 0,959€ | -8,49% |
|
2.217.711 | 108.035.790,17€ | 16:37 26/07/24 |
| BARCO | 11,740€ | 0,60% |
|
57.387 | 1.093,63m€ | 16:38 26/07/24 |
| Basic-Fit | 23,820€ | 11,00% |
|
429.322 | 1.564,20m€ | 16:32 26/07/24 |
| BCP R | 0,384€ | -1,36% |
|
25.999.628 | 5.799,24m€ | 16:36 26/07/24 |
| BEKAERT | 38,500€ | -0,36% |
|
19.617 | 2.109,59m€ | 16:35 26/07/24 |
| BELGACOM | 6,890€ | -10,11% |
|
1.196.172 | 2.366,18m€ | 16:37 26/07/24 |
| BENETEAU | 9,150€ | 0,99% |
|
87.946 | 755.043.340,80€ | 16:38 26/07/24 |
| BESI | 123,400€ | 2,15% |
|
491.006 | 10.147,40m€ | 16:38 26/07/24 |
| BIC | 57,800€ | 0,70% |
|
6.877 | 2.443,25m€ | 16:29 26/07/24 |
| BPOST | 2,620€ | -1,13% |
|
56.008 | 529.002.496,88€ | 16:32 26/07/24 |
| CASINO GP | 3,680€ | -0,53% |
|
80.164 | 1.463,05m€ | 16:37 26/07/24 |
| COFACE | 13,810€ | 0,80% |
|
57.248 | 2.069,48m€ | 16:34 26/07/24 |
| COFINIMMO | 59,750€ | -0,67% |
|
36.931 | 2.278,15m€ | 16:37 26/07/24 |
| COLRUYT | 44,740€ | 0,54% |
|
11.459 | 5.689,95m€ | 16:38 26/07/24 |
| CORBION | 20,460€ | 1,49% |
|
24.576 | 1.208,55m€ | 16:35 26/07/24 |
| DERICHEBOURG | 4,772€ | 2,49% |
|
84.800 | 764.470.357,24€ | 16:33 26/07/24 |
| EBUSCO BR RG-UNTY | 1,369€ | 7,04% |
|
679.576 | 93.142.165,94€ | 16:23 26/07/24 |
| ELIS | 21,380€ | 3,19% |
|
105.830 | 5.022,31m€ | 16:37 26/07/24 |
| ERAMET | 83,200€ | -10,59% |
|
111.848 | 2.396,73m€ | 16:38 26/07/24 |
| EURAZEO | 73,000€ | 0,41% |
|
34.501 | 5.553,98m€ | 16:35 26/07/24 |
| EUROAPI | 3,328€ | 4,20% |
|
119.126 | 312.960.929,90€ | 16:35 26/07/24 |
| EUROCOMMERCIAL PROP | 23,050€ | 0,88% |
|
15.583 | 1.252,59m€ | 16:27 26/07/24 |
| EURONAV | 15,510€ | 2,17% |
|
41.726 | 3.427,99m€ | 16:33 26/07/24 |
| EUTELSAT COMM. | 4,872€ | -0,16% |
|
86.439 | 2.327,42m€ | 16:36 26/07/24 |
| FAURECIA | 10,615€ | 1,24% |
|
487.349 | 2.104,91m€ | 16:38 26/07/24 |
| FDJ | 35,440€ | 8,45% |
|
176.276 | 6.510,39m€ | 16:37 26/07/24 |
| FLOW TRADERS | 15,590€ | -18,80% |
|
2.138.591 | 699.232.884,95€ | 16:37 26/07/24 |
| FONC.DES REGIONS | 46,380€ | -0,13% |
|
11.876 | 5.168,17m€ | 16:33 26/07/24 |
| FRONTLINE | 23,590$ | -1,09% |
|
191.527 | 5.289,52m$ | 16:37 26/07/24 |
| FUGRO | 24,440€ | 1,66% |
|
159.234 | 2.783,25m€ | 16:38 26/07/24 |
| GALAPAGOS | 25,100€ | -0,40% |
|
21.368 | 1.665,88m€ | 16:35 26/07/24 |
| GAZTRANS.TECHN. | 132,000€ | 0,99% |
|
81.298 | 4.899,55m€ | 16:38 26/07/24 |
| GREENVOLT ER | 8,460€ | -0,47% |
|
31.843 | 1.385,04m€ | 16:27 26/07/24 |
| GROUPE FNAC | 30,200€ | 1,34% |
|
6.388 | 836.135.197,80€ | 16:33 26/07/24 |
| ICADE | 20,880€ | 0,10% |
|
79.812 | 1.576,53m€ | 16:37 26/07/24 |
| IMERYS | 33,480€ | 0,78% |
|
19.700 | 2.845,52m€ | 16:34 26/07/24 |
| INPOST BR | 15,290€ | -0,52% |
|
48.061 | 7.690,00m€ | 16:35 26/07/24 |
| IPSOS | 57,650€ | 1,14% |
|
32.494 | 2.503,63m€ | 16:34 26/07/24 |
| KINEPOLIS GROUP | 37,000€ | 0,68% |
|
6.012 | 1.008,41m€ | 16:31 26/07/24 |
| KLEPIERRE | 25,080€ | 0,08% |
|
121.509 | 7.188,74m€ | 16:35 26/07/24 |
| KON.VOPAK NV | 41,840€ | 3,11% |
|
126.844 | 5.253,44m€ | 16:38 26/07/24 |
| KORIAN-MEDICA | 1,921€ | 6,31% |
|
828.664 | 687.754.830,25€ | 16:33 26/07/24 |
| MELEXIS | 79,050€ | 2,66% |
|
19.408 | 3.209,78m€ | 16:38 26/07/24 |
| MERCIALYS | 11,290€ | 0,44% |
|
131.714 | 1.059,98m€ | 16:33 26/07/24 |
| METROPOLE TV - M6 | 12,140€ | 1,00% |
|
26.019 | 1.532,14m€ | 16:36 26/07/24 |
| MONTEA | 79,800€ | 0,76% |
|
1.854 | 1.644,48m€ | 16:36 26/07/24 |
| NEOEN | 38,440€ | 0,10% |
|
142.792 | 5.875,51m€ | 16:37 26/07/24 |
| NEXANS | 117,500€ | 2,53% |
|
74.798 | 5.145,40m€ | 16:35 26/07/24 |
| NEXITY -A- | 9,770€ | 12,23% |
|
431.956 | 547.545.457,62€ | 16:37 26/07/24 |
| ORPEA | 13,524€ | 3,24% |
|
286.736 | 2.146,73m€ | 16:37 26/07/24 |
| Philips Lighting | 22,560€ | -6,62% |
|
775.353 | 2.921,11m€ | 16:37 26/07/24 |
| PLAST.OMNIUM | 9,985€ | -2,01% |
|
58.252 | 1.466,86m€ | 16:38 26/07/24 |
| PORTUCEL | 3,764€ | -1,41% |
|
587.048 | 2.679,74m€ | 16:34 26/07/24 |
| POSTNL | 1,404€ | 0,93% |
|
364.575 | 699.343.305,67€ | 16:36 26/07/24 |
| REN | 2,345€ | -1,88% |
|
628.336 | 1.564,56m€ | 16:29 26/07/24 |
| REXEL | 24,950€ | 0,93% |
|
149.629 | 7.540,36m€ | 16:38 26/07/24 |
| RUBIS | 28,760€ | 1,70% |
|
47.621 | 2.993,45m€ | 16:38 26/07/24 |
| SBM OFFSHORE | 14,700€ | 0,48% |
|
148.079 | 2.666,71m€ | 16:34 26/07/24 |
| SCOR SE | 21,220€ | 2,02% |
|
200.237 | 3.795,30m€ | 16:37 26/07/24 |
| SEB | 94,500€ | 1,02% |
|
32.841 | 5.240,49m€ | 16:37 26/07/24 |
| SES GLOBAL FDR | 4,934€ | 0,28% |
|
131.676 | 1.834,26m€ | 16:35 26/07/24 |
| SLIGRO FOOD GROUP | 12,120€ | 2,19% |
|
21.668 | 538.140.982,40€ | 16:37 26/07/24 |
| SOFINA | 217,400€ | 0,65% |
|
4.581 | 7.473,35m€ | 16:27 26/07/24 |
| SOITEC | 116,900€ | 1,65% |
|
32.465 | 4.178,34m€ | 16:37 26/07/24 |
| SONAE R | 0,925€ | -0,75% |
|
1.227.800 | 1.846,00m€ | 16:24 26/07/24 |
| SOPRA GROUP | 171,600€ | 2,14% |
|
18.228 | 3.523,93m€ | 16:36 26/07/24 |
| SPIE | 36,260€ | 1,34% |
|
154.558 | 6.038,72m€ | 16:38 26/07/24 |
| STORE ELECTRONIC | 137,100€ | 3,63% |
|
38.906 | 2.203,89m€ | 16:36 26/07/24 |
| TAKEAWAY HLDG | 10,760€ | -0,19% |
|
790.565 | 2.392,13m€ | 16:38 26/07/24 |
| TECHNIP ENER BR | 23,820€ | 2,14% |
|
113.812 | 4.343,49m€ | 16:36 26/07/24 |
| TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
| TF1 | 8,065€ | 2,54% |
|
65.976 | 1.696,45m€ | 16:36 26/07/24 |
| TKH GROUP | 40,400€ | -0,49% |
|
16.476 | 1.702,28m€ | 16:34 26/07/24 |
| TOMTOM | 5,135€ | 0,29% |
|
147.823 | 682.350.194,16€ | 16:32 26/07/24 |
| TRIGANO | 107,400€ | 0,85% |
|
8.093 | 2.076,72m€ | 16:37 26/07/24 |
| UBISOFT ENTERTAIN. | 18,920€ | 3,47% |
|
212.647 | 2.428,67m€ | 16:38 26/07/24 |
| VALEO | 10,340€ | 8,39% |
|
2.480.200 | 2.525,84m€ | 16:38 26/07/24 |
| VALLOUREC | 14,790€ | 2,89% |
|
1.137.869 | 3.450,45m€ | 16:36 26/07/24 |
| VALNEVA | 3,270€ | 0,62% |
|
149.263 | 457.385.342,88€ | 16:36 26/07/24 |
| VAN LANSCHOT NV | 40,300€ | 1,13% |
|
17.727 | 1.732,24m€ | 16:18 26/07/24 |
| VERALLIA-144A REG S | 26,560€ | -2,21% |
|
160.877 | 3.213,42m€ | 16:38 26/07/24 |
| VGP | 101,000€ | 0,80% |
|
3.715 | 2.729,13m€ | 16:23 26/07/24 |
| WDP | 24,940€ | -3,71% |
|
138.868 | 5.617,32m€ | 16:37 26/07/24 |
| WENDEL | 89,350€ | 5,30% |
|
40.265 | 3.983,20m€ | 16:34 26/07/24 |
| X-FAB SILICON F | 5,955€ | 4,47% |
|
319.764 | 780.766.563,93€ | 16:35 26/07/24 |
| Xior | 31,400€ | 0,64% |
|
8.276 | 1.329,61m€ | 16:36 26/07/24 |
| ZON OPTIMUS | 3,610€ | 0,28% |
|
200.581 | 1.859,73m€ | 15:50 26/07/24 |