- 7.715,950
- 1,06%
NEXT 150
3.367,160
30,310
0,91%
VARIATION AUJOURD'HUI
3.337,620
3.369,160
CLôTURE:3.336,850
3.367,160
OUVERTURE:3.337,620
Classement annuel
3.084,300
3.571,470
Dernière Session
Marché
- Volume: -
- Plus haut: 3.369,160
- Plus bas: 3.337,620
- Variation annuelle: 201,211
- Plus haut annuelle: 3.571,470
- Plus bas annuelle: 3.084,300
Composition NEXT 150
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AALBERTS IND | 34,140€ | 2,71% |
|
62.270 | 3.786,26m€ | 16:26 17/01/25 |
| Abn Amro Group | 15,890€ | 1,08% |
|
1.651.678 | 8.578,10m€ | 16:25 17/01/25 |
| ACCOR | 47,960€ | 0,65% |
|
270.490 | 11.683,87m€ | 16:26 17/01/25 |
| ACKERMANS | 193,100€ | 1,36% |
|
7.014 | 6.419,34m€ | 16:25 17/01/25 |
| AEDIFICA | 57,150€ | 0,44% |
|
14.233 | 2.712,73m€ | 16:23 17/01/25 |
| AIR FRANCE - KLM | 7,204€ | 1,18% |
|
831.120 | 1.899,83m€ | 16:27 17/01/25 |
| ALFEN BEHEER | 13,420€ | 1,21% |
|
269.558 | 291.450.000,00€ | 16:23 17/01/25 |
| ALTEN | 79,350€ | 0,70% |
|
21.899 | 2.801,95m€ | 16:27 17/01/25 |
| ALTRI | 5,325€ | 1,43% |
|
42.821 | 1.088,22m€ | 16:23 17/01/25 |
| AMG ADV METAL | 15,790€ | 1,22% |
|
117.041 | 513.565.791,20€ | 16:26 17/01/25 |
| APERAM REG. | 25,820€ | 0,62% |
|
47.253 | 1.888,16m€ | 16:26 17/01/25 |
| ARCADIS | 55,750€ | -0,18% |
|
57.622 | 5.060,23m€ | 16:27 17/01/25 |
| ARKEMA | 74,850€ | 1,15% |
|
90.775 | 5.693,15m€ | 16:26 17/01/25 |
| ARSEUS | 16,980€ | 0,24% |
|
26.827 | 1.240,50m€ | 16:23 17/01/25 |
| Asr Nederland | 47,300€ | -0,25% |
|
238.789 | 9.999,99m€ | 16:26 17/01/25 |
| ATOS | 0,002€ | -4,76% |
|
1.974.873.389 | 358.071.959,29€ | 16:26 17/01/25 |
| BARCO | 9,595€ | 2,29% |
|
283.064 | 893.393.541,68€ | 16:25 17/01/25 |
| Basic-Fit | 22,280€ | -0,27% |
|
91.644 | 1.470,48m€ | 16:26 17/01/25 |
| BCP R | 0,498€ | 0,59% |
|
53.229.227 | 7.525,26m€ | 16:27 17/01/25 |
| BEKAERT | 33,240€ | 0,91% |
|
78.439 | 1.800,16m€ | 16:24 17/01/25 |
| BELGACOM | 5,140€ | 0,19% |
|
101.134 | 1.740,83m€ | 16:24 17/01/25 |
| BENETEAU | 8,960€ | 0,56% |
|
50.850 | 739.313.271,20€ | 16:26 17/01/25 |
| BESI | 147,050€ | -0,51% |
|
292.902 | 11.973,20m€ | 16:27 17/01/25 |
| BIC | 62,100€ | 0,00% |
|
8.713 | 2.584,67m€ | 16:26 17/01/25 |
| BPOST | 1,932€ | 0,94% |
|
51.296 | 386.801.825,70€ | 16:19 17/01/25 |
| CASINO GP | 1,066€ | 2,50% |
|
82.976 | 421.948.953,96€ | 16:19 17/01/25 |
| COFACE | 15,140€ | -0,85% |
|
66.214 | 2.279,73m€ | 16:27 17/01/25 |
| COFINIMMO | 53,150€ | -0,47% |
|
93.206 | 2.024,81m€ | 17:55 16/01/25 |
| COLRUYT | 35,880€ | 0,79% |
|
34.424 | 4.469,47m€ | 16:20 17/01/25 |
| CORBION | 22,860€ | 1,69% |
|
95.171 | 1.332,77m€ | 16:24 17/01/25 |
| DERICHEBOURG | 5,210€ | 0,87% |
|
117.535 | 832.851.880,03€ | 16:23 17/01/25 |
| EBUSCO BR RG-UNTY | 1,025€ | 6,15% |
|
1.234.592 | 66.478.956,90€ | 16:15 17/01/25 |
| ELIS | 19,650€ | 1,66% |
|
50.159 | 4.655,19m€ | 16:25 17/01/25 |
| ERAMET | 56,900€ | 2,52% |
|
25.244 | 1.633,29m€ | 16:25 17/01/25 |
| EURAZEO | 77,450€ | 1,18% |
|
49.414 | 5.926,78m€ | 16:25 17/01/25 |
| EUROAPI | 3,144€ | -1,32% |
|
38.736 | 300.343.079,33€ | 16:22 17/01/25 |
| EUROCOMMERCIAL PROP | 22,450€ | 0,67% |
|
19.108 | 1.219,84m€ | 16:07 17/01/25 |
| EURONAV | 11,020€ | -2,74% |
|
15.859 | 2.424,67m€ | 15:56 17/01/25 |
| EUTELSAT COMM. | 2,164€ | 3,05% |
|
181.238 | 1.030,19m€ | 16:19 17/01/25 |
| FAURECIA | 9,660€ | 2,29% |
|
322.230 | 1.906,25m€ | 16:27 17/01/25 |
| FDJ | 34,860€ | 0,40% |
|
54.089 | 6.447,40m€ | 16:26 17/01/25 |
| FLOW TRADERS | 23,860€ | 1,27% |
|
77.232 | 1.089,73m€ | 16:22 17/01/25 |
| FONC.DES REGIONS | 49,360€ | 1,52% |
|
27.805 | 5.498,57m€ | 16:25 17/01/25 |
| FRONTLINE | 17,495$ | 0,03% |
|
1.450.523 | 3.880,32m$ | 16:27 17/01/25 |
| FUGRO | 17,110€ | 0,94% |
|
259.328 | 1.979,62m€ | 16:26 17/01/25 |
| GALAPAGOS | 23,240€ | 0,69% |
|
67.827 | 1.532,77m€ | 16:15 17/01/25 |
| GAZTRANS.TECHN. | 143,200€ | -0,42% |
|
23.553 | 5.311,55m€ | 16:24 17/01/25 |
| GREENVOLT ER | 8,220€ | -0,24% |
|
2.681 | - | 17:35 21/11/24 |
| GROUPE FNAC | 27,800€ | 0,54% |
|
8.792 | 825.163.658,80€ | 16:17 17/01/25 |
| ICADE | 23,040€ | 0,44% |
|
106.164 | 1.757,97m€ | 16:26 17/01/25 |
| IMERYS | 27,440€ | 0,37% |
|
40.617 | 2.330,78m€ | 17:55 16/01/25 |
| INPOST BR | 16,140€ | -0,12% |
|
45.380 | 8.070,00m€ | 16:21 17/01/25 |
| IPSOS | 45,320€ | 1,75% |
|
34.906 | 1.958,83m€ | 16:24 17/01/25 |
| KINEPOLIS GROUP | 36,400€ | -0,14% |
|
7.186 | 1.004,30m€ | 16:21 17/01/25 |
| KLEPIERRE | 28,480€ | -0,14% |
|
95.655 | 8.164,07m€ | 16:27 17/01/25 |
| KON.VOPAK NV | 44,940€ | 1,08% |
|
57.006 | 5.297,01m€ | 16:23 17/01/25 |
| KORIAN-MEDICA | 2,166€ | 6,28% |
|
1.879.403 | 759.662.943,97€ | 16:25 17/01/25 |
| MELEXIS | 59,850€ | 0,93% |
|
13.959 | 2.421,98m€ | 16:25 17/01/25 |
| MERCIALYS | 10,390€ | 0,19% |
|
51.351 | 975.480.745,39€ | 16:20 17/01/25 |
| METROPOLE TV - M6 | 11,940€ | -0,50% |
|
67.407 | 1.511,91m€ | 16:23 17/01/25 |
| MONTEA | 63,700€ | 0,95% |
|
11.992 | 1.471,15m€ | 16:04 17/01/25 |
| NEOEN | 39,750€ | 0,00% |
|
110.889 | 6.077,27m€ | 16:22 17/01/25 |
| NEXANS | 95,950€ | 2,18% |
|
43.380 | 4.178,45m€ | 16:26 17/01/25 |
| NEXITY -A- | 11,860€ | 3,31% |
|
136.004 | 664.575.932,16€ | 16:24 17/01/25 |
| ORPEA | 5,696€ | 6,27% |
|
291.807 | 919.239.644,70€ | 16:25 17/01/25 |
| Philips Lighting | 22,120€ | 2,31% |
|
146.160 | 2.831,27m€ | 16:25 17/01/25 |
| PLAST.OMNIUM | 10,730€ | 1,71% |
|
105.652 | 1.565,82m€ | 16:19 17/01/25 |
| PORTUCEL | 3,514€ | 0,00% |
|
246.407 | 2.499,10m€ | 16:26 17/01/25 |
| POSTNL | 1,054€ | 1,44% |
|
579.808 | 526.212.632,97€ | 16:26 17/01/25 |
| REN | 2,340€ | 0,65% |
|
300.789 | 1.564,56m€ | 16:10 17/01/25 |
| REXEL | 25,280€ | 0,68% |
|
287.975 | 7.506,53m€ | 16:24 17/01/25 |
| RUBIS | 24,320€ | 3,23% |
|
43.771 | 2.509,93m€ | 16:24 17/01/25 |
| SBM OFFSHORE | 18,170€ | 0,44% |
|
101.710 | 3.209,78m€ | 16:24 17/01/25 |
| SCOR SE | 24,760€ | 1,06% |
|
92.354 | 4.412,31m€ | 16:26 17/01/25 |
| SEB | 85,650€ | -0,70% |
|
27.622 | 4.750,75m€ | 16:23 17/01/25 |
| SES GLOBAL FDR | 2,968€ | 1,71% |
|
230.088 | 1.100,26m€ | 16:26 17/01/25 |
| SLIGRO FOOD GROUP | 10,500€ | 2,74% |
|
60.519 | 465.562.757,80€ | 16:21 17/01/25 |
| SOFINA | 226,200€ | 0,80% |
|
10.386 | 7.740,50m€ | 16:26 17/01/25 |
| SOITEC | 85,400€ | 0,35% |
|
38.479 | 3.047,47m€ | 16:26 17/01/25 |
| SONAE R | 0,911€ | -0,22% |
|
1.312.486 | 1.828,00m€ | 16:14 17/01/25 |
| SOPRA GROUP | 167,800€ | 2,25% |
|
19.734 | 3.439,69m€ | 16:26 17/01/25 |
| SPIE | 31,700€ | 1,28% |
|
200.425 | 5.367,66m€ | 16:23 17/01/25 |
| STORE ELECTRONIC | 167,900€ | 1,45% |
|
9.636 | 2.703,26m€ | 16:23 17/01/25 |
| TAKEAWAY HLDG | 12,330€ | -1,20% |
|
826.391 | 2.577,62m€ | 16:26 17/01/25 |
| TECHNIP ENER BR | 27,320€ | 4,04% |
|
147.305 | 4.876,87m€ | 16:27 17/01/25 |
| TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
| TF1 | 7,390€ | 0,89% |
|
84.916 | 1.557,34m€ | 16:26 17/01/25 |
| TKH GROUP | 34,740€ | 0,87% |
|
81.853 | 1.466,82m€ | 16:23 17/01/25 |
| TOMTOM | 5,570€ | 1,74% |
|
81.369 | 684.375.000,00€ | 16:24 17/01/25 |
| TRIGANO | 120,000€ | 0,33% |
|
4.061 | 2.326,15m€ | 16:17 17/01/25 |
| UBISOFT ENTERTAIN. | 11,400€ | -1,30% |
|
156.830 | 1.493,32m€ | 16:26 17/01/25 |
| VALEO | 10,530€ | 3,54% |
|
775.630 | 2.587,00m€ | 16:26 17/01/25 |
| VALLOUREC | 18,785€ | 1,95% |
|
233.418 | 4.388,66m€ | 16:27 17/01/25 |
| VALNEVA | 2,070€ | 0,19% |
|
229.055 | 338.369.812,97€ | 16:21 17/01/25 |
| VAN LANSCHOT NV | 47,400€ | 2,16% |
|
32.304 | 2.037,80m€ | 16:25 17/01/25 |
| VERALLIA-144A REG S | 23,760€ | 5,88% |
|
157.344 | 2.817,18m€ | 16:27 17/01/25 |
| VGP | 75,200€ | 0,13% |
|
5.292 | 2.049,58m€ | 16:26 17/01/25 |
| WDP | 19,560€ | 1,35% |
|
119.574 | 4.397,93m€ | 16:27 17/01/25 |
| WENDEL | 97,700€ | 1,09% |
|
17.633 | 4.346,16m€ | 16:26 17/01/25 |
| X-FAB SILICON F | 5,050€ | 2,23% |
|
109.251 | 659.793.520,11€ | 16:20 17/01/25 |
| Xior | 28,800€ | -2,70% |
|
111.770 | 1.219,52m€ | 16:24 17/01/25 |
| ZON OPTIMUS | 3,355€ | 0,60% |
|
339.303 | 1.728,37m€ | 16:06 17/01/25 |