- 5.942,910
- 0,11%
CAC SMALL
11.286,650
-27,440
-0,24%
VARIATION AUJOURD'HUI
11.257,760
11.291,330
CLôTURE:11.314,090
11.286,650
OUVERTURE:11.274,020
Classement annuel
10.758,730
15.152,710
Dernière Session
Marché
- Volume: -
- Plus haut: 11.291,330
- Plus bas: 11.257,760
- Variation annuelle: -2.898,004
- Plus haut annuelle: 15.152,710
- Plus bas annuelle: 10.758,730
Composition CAC SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 2CRSI | 2,270€ | 1,34% |
|
1.822 | 32.512.703,52€ | 10:55 07/10/22 |
| AB SCIENCE | 7,925€ | 0,96% |
|
11.819 | 373.704.081,85€ | 11:14 07/10/22 |
| ABC ARBITRAGE | 6,650€ | 2,94% |
|
17.026 | 390.438.157,45€ | 11:12 07/10/22 |
| ABEO | 17,250€ | -1,15% |
|
183 | 130.122.011,25€ | 09:37 07/10/22 |
| ABIVAX | 7,820€ | -0,64% |
|
8.430 | 175.158.502,25€ | 10:56 07/10/22 |
| ACTEOS | 1,550€ | -0,32% |
|
11 | 5.215.230,53€ | 10:15 07/10/22 |
| ACTIA GROUP | 3,470€ | 2,66% |
|
2.392 | 67.334.802,35€ | 11:14 07/10/22 |
| ADL PARTNER | 32,000€ | 0,95% |
|
920 | 130.768.126,00€ | 10:34 07/10/22 |
| ADOCIA | 4,225€ | 0,96% |
|
42.921 | 29.692.087,36€ | 11:10 07/10/22 |
| AKWEL | 14,540€ | 0,14% |
|
208 | 388.814.721,60€ | 09:57 07/10/22 |
| ARAMIS GROUP | 4,350€ | -0,68% |
|
5.318 | 359.432.238,80€ | 11:14 07/10/22 |
| ARTPRICE COM | 6,010€ | -0,50% |
|
710 | 39.376.968,80€ | 10:20 07/10/22 |
| ASSYSTEM | 35,500€ | -0,28% |
|
159 | 557.788.489,60€ | 10:56 07/10/22 |
| AUBAY | 45,650€ | 0,11% |
|
813 | 603.066.778,20€ | 11:03 07/10/22 |
| AUREA | 7,680€ | 0,00% |
|
1 | 77.633.994,24€ | 09:00 07/10/22 |
| AURES TECHNOLOGIES | 9,520€ | -2,06% |
|
854 | 38.080.000,00€ | 11:12 07/10/22 |
| AVENIR TELECOM | 0,008€ | 2,70% |
|
483.479 | 6.356.948,39€ | 10:47 07/10/22 |
| BALYO | 0,426€ | -6,38% |
|
150.667 | 14.582.413,58€ | 11:11 07/10/22 |
| BASTIDE LE CONFORT | 27,000€ | -1,10% |
|
843 | 199.210.148,80€ | 10:40 07/10/22 |
| BELIEVE | 8,395€ | 1,82% |
|
6.566 | 800.785.407,66€ | 11:04 07/10/22 |
| BENETEAU | 10,280€ | -0,39% |
|
7.561 | 851.079.555,20€ | 10:57 07/10/22 |
| BIGBEN INTERACTIVE | 10,600€ | -3,64% |
|
7.536 | 195.676.377,60€ | 11:01 07/10/22 |
| BOIRON | 46,750€ | 3,31% |
|
1.383 | 814.106.931,20€ | 11:11 07/10/22 |
| BONDUELLE | 10,700€ | 0,19% |
|
3.877 | 350.447.424,36€ | 11:10 07/10/22 |
| CAFOM | 9,000€ | 0,00% |
|
11 | 84.551.958,00€ | 09:21 07/10/22 |
| CAST | 7,680€ | 0,85% |
|
1.492 | 140.249.794,56€ | 10:54 07/10/22 |
| CATANA GROUP | 5,620€ | -0,18% |
|
7.311 | 171.340.473,24€ | 10:59 07/10/22 |
| CBO TERRITORIA | 3,580€ | 0,28% |
|
2.707 | 130.108.722,64€ | 10:54 07/10/22 |
| CEGEDIM | 15,300€ | -1,67% |
|
2.035 | 214.156.746,90€ | 10:50 07/10/22 |
| CERENIS THERA. | 1,782€ | -1,00% |
|
7.659 | 49.966.550,46€ | 11:07 07/10/22 |
| CHARGEURS | 12,010€ | -0,50% |
|
7.943 | 299.777.133,90€ | 11:12 07/10/22 |
| CIE DES ALPES | 12,340€ | 0,82% |
|
7.859 | 623.483.044,32€ | 10:59 07/10/22 |
| CIS | 8,620€ | -0,46% |
|
536 | 69.635.406,40€ | 10:23 07/10/22 |
| CLARAN0VA | 2,834€ | -0,84% |
|
11.379 | 129.691.997,40€ | 10:54 07/10/22 |
| CS COMMUNICAT. SYST | 11,000€ | 0,92% |
|
249 | 267.796.279,40€ | 11:14 07/10/22 |
| DBV TECHNOLOGIES | 3,430€ | 0,59% |
|
12.117 | 321.734.999,34€ | 11:03 07/10/22 |
| EKINOPS | 6,330€ | 0,16% |
|
3.204 | 161.312.164,86€ | 10:51 07/10/22 |
| EMME | 2,170€ | 0,46% |
|
1.029 | 215.519.847,34€ | 11:08 07/10/22 |
| ERYTECH PHARMA | 0,640€ | -0,39% |
|
17.151 | 19.122.937,92€ | 11:00 07/10/22 |
| ESSO | 51,600€ | -0,77% |
|
12.948 | 663.296.224,80€ | 11:12 07/10/22 |
| FERMENTALG | 1,570€ | 1,16% |
|
11.354 | 63.442.563,50€ | 11:09 07/10/22 |
| FFP | 78,600€ | -0,25% |
|
531 | 1.958,92m€ | 10:58 07/10/22 |
| FIGEAC AERO | 5,370€ | -0,19% |
|
411 | 222.280.646,28€ | 09:00 07/10/22 |
| FONCIERE PARIS NORD | 0,014€ | 12,90% |
|
1.652.790 | 3.990.487,56€ | 10:30 07/10/22 |
| FORSEE POWER | 2,980€ | 2,76% |
|
4.439 | 156.430.248,76€ | 10:56 07/10/22 |
| FRANCAISE ENER. | 47,500€ | -1,66% |
|
1.056 | 247.987.601,40€ | 11:00 07/10/22 |
| GENEURO | 1,850€ | -2,63% |
|
1.251 | 46.248.201,80€ | 09:32 07/10/22 |
| GENFIT | 3,926€ | 1,55% |
|
11.814 | 193.682.621,23€ | 11:15 07/10/22 |
| GENOMIC VISION | 0,092€ | 2,80% |
|
397.744 | 5.984.187,99€ | 11:11 07/10/22 |
| GENSIGHT | 3,504€ | -1,85% |
|
9.299 | 162.545.253,23€ | 10:52 07/10/22 |
| GL EVENTS | 14,800€ | -1,33% |
|
1.751 | 440.746.968,90€ | 10:27 07/10/22 |
| GROUPE GORGE | 16,880€ | -0,59% |
|
3.753 | 294.478.224,30€ | 11:13 07/10/22 |
| GUERBET | 16,700€ | -0,71% |
|
3.414 | 212.876.376,60€ | 10:50 07/10/22 |
| GUILLEMOT CORP. | 12,660€ | -0,32% |
|
4.238 | 192.927.997,60€ | 10:24 07/10/22 |
| HAULOTTE GROUP | 2,660€ | -1,30% |
|
2.981 | 83.447.588,84€ | 11:04 07/10/22 |
| HI MEDIA RGPT | 1,790€ | 1,70% |
|
537 | 10.860.810,25€ | 10:00 07/10/22 |
| HIGH CO | 4,590€ | -0,22% |
|
27 | 95.117.623,95€ | 10:34 07/10/22 |
| HYDROGENE FRCE | 25,750€ | 0,98% |
|
361 | 353.069.940,50€ | 11:09 07/10/22 |
| ID LOGISTICS | 262,000€ | -1,13% |
|
59 | 1.503,99m€ | 10:40 07/10/22 |
| INNATE PHARMA N.-A- | 2,098€ | -0,10% |
|
65.481 | 163.940.474,99€ | 10:53 07/10/22 |
| INSIDE SECURE | 0,545€ | 2,44% |
|
8.213 | 45.504.698,20€ | 10:42 07/10/22 |
| INVENTIVA | 5,120€ | 17,16% |
|
70.219 | 189.603.760,50€ | 11:14 07/10/22 |
| JACQUET METAL | 14,120€ | 1,00% |
|
12.195 | 321.857.891,22€ | 11:11 07/10/22 |
| KAUFMAN ET BROAD | 22,450€ | -1,75% |
|
2.491 | 473.149.110,60€ | 11:05 07/10/22 |
| LACROIX | 29,800€ | 1,36% |
|
11 | 141.975.422,40€ | 10:43 07/10/22 |
| LATECOERE | 0,380€ | -0,26% |
|
8.977 | 203.547.135,66€ | 09:25 07/10/22 |
| LE NOBLE AGE | 27,450€ | 0,18% |
|
579 | 294.508.940,00€ | 10:54 07/10/22 |
| LINEDATA SERVICES | 37,000€ | 2,21% |
|
53 | 236.035.099,00€ | 09:05 07/10/22 |
| LISI | 18,480€ | 0,65% |
|
3.121 | 994.621.146,46€ | 11:08 07/10/22 |
| LUMIBIRD | 16,300€ | 0,37% |
|
253 | 369.355.540,08€ | 11:08 07/10/22 |
| LYSOGENE | 0,582€ | 0,00% |
|
4.370 | 10.152.349,80€ | 10:59 07/10/22 |
| MAISONS DU MONDE | 8,380€ | -0,36% |
|
22.807 | 360.373.407,53€ | 11:08 07/10/22 |
| MANITOU BF | 16,800€ | -0,12% |
|
945 | 667.222.471,18€ | 11:15 07/10/22 |
| MAUREL & PROM. | 4,610€ | 0,33% |
|
46.943 | 923.790.606,30€ | 11:11 07/10/22 |
| MEDINCELL REG S | 5,750€ | 0,00% |
|
6.652 | 141.809.638,92€ | 11:06 07/10/22 |
| MEMSCAP | 1,085€ | 9,15% |
|
14.426 | 8.112.438,67€ | 09:43 06/10/22 |
| MERSEN | 28,400€ | -0,35% |
|
2.776 | 593.037.518,80€ | 10:57 07/10/22 |
| METABOLIC EXPL. | 1,540€ | -3,14% |
|
27.054 | 66.665.411,75€ | 11:14 07/10/22 |
| MK TECHNO. -O- | 0,569€ | 0,71% |
|
27.043 | 25.322.965,08€ | 11:13 07/10/22 |
| NACON | 3,710€ | -7,25% |
|
91.824 | 320.584.148,37€ | 11:12 07/10/22 |
| NANOBIOTIX | 3,990€ | -1,36% |
|
17.556 | 138.606.970,56€ | 11:06 07/10/22 |
| NAVYA | 0,175€ | 4,79% |
|
830.396 | 7.689.238,40€ | 11:13 07/10/22 |
| NICOX | 1,804€ | -0,55% |
|
3.265 | 77.909.713,27€ | 11:11 07/10/22 |
| OL GROUPE | 2,800€ | -0,36% |
|
5.148 | 163.970.794,40€ | 10:57 07/10/22 |
| ORAPI | 4,330€ | -0,46% |
|
21 | 28.593.609,65€ | 09:45 07/10/22 |
| OREGE | 0,620€ | -6,06% |
|
2.340 | 32.888.880,05€ | 10:19 07/10/22 |
| ORPHAN SYNERGY | 6,060€ | 5,03% |
|
14.198 | 111.812.865,04€ | 11:09 07/10/22 |
| PARIS REALTY FUND | 58,000€ | 0,00% |
|
1 | 87.591.310,00€ | 09:00 07/10/22 |
| PARROT | 4,055€ | -1,70% |
|
1.215 | 127.730.652,06€ | 10:52 07/10/22 |
| PASSAT | 4,560€ | 0,44% |
|
145 | 19.152.000,00€ | 09:00 06/10/22 |
| PERRIER INDUSTRIE | 79,800€ | 0,00% |
|
38 | 317.057.210,40€ | 10:58 07/10/22 |
| PHARMAGEST INTERACT | 63,500€ | 1,60% |
|
864 | 960.522.112,50€ | 11:13 07/10/22 |
| PIERRE ET VACANCES | 0,798€ | 1,14% |
|
16.399 | 363.043.502,06€ | 11:00 07/10/22 |
| PLASTIQ.VAL LOIRE | 3,595€ | 0,98% |
|
122 | 78.324.624,00€ | 10:40 07/10/22 |
| POXEL | 1,568€ | 3,29% |
|
45.691 | 45.570.543,72€ | 11:13 07/10/22 |
| PRODWAYS | 3,650€ | 0,97% |
|
11.032 | 184.550.223,60€ | 11:02 07/10/22 |
| ROBERTET | 852,000€ | -0,70% |
|
129 | 1.853,04m€ | 10:01 07/10/22 |
| SECHE ENVIRON. | 76,200€ | -0,52% |
|
1.345 | 600.330.724,80€ | 11:12 07/10/22 |
| SERGEFERRARI GROUP | 10,640€ | 0,76% |
|
3.968 | 130.864.115,76€ | 10:56 07/10/22 |
| SII | 44,800€ | -1,32% |
|
874 | 894.000.000,00€ | 11:10 07/10/22 |
| SMCP | 5,390€ | 0,94% |
|
23.986 | 406.757.795,13€ | 11:13 07/10/22 |
| SOLOCAL GROUP | 0,730€ | -1,35% |
|
54.443 | 98.128.311,23€ | 11:15 07/10/22 |
| SOLUCOM | 44,550€ | -0,56% |
|
633 | 902.783.192,40€ | 11:09 07/10/22 |
| SRP GROUPE | 1,302€ | 1,72% |
|
73.479 | 155.406.102,06€ | 11:08 07/10/22 |
| STORE ELECTRONIC | 94,800€ | -4,72% |
|
4.536 | 1.532,77m€ | 11:06 07/10/22 |
| SWORD GROUP | 37,800€ | 0,80% |
|
422 | 358.413.435,75€ | 11:13 07/10/22 |
| TECHNICOLOR CS | 1,840€ | -0,43% |
|
6.095 | 1.004,80m€ | 11:12 07/10/22 |
| TECHNICOLOR RGPT | 1,038€ | -0,19% |
|
4.338 | 368.846.288,31€ | 11:02 07/10/22 |
| TOUAX | 7,780€ | 0,26% |
|
7.227 | 55.952.145,06€ | 10:37 07/10/22 |
| TRANSGENE | 1,952€ | -1,41% |
|
4.360 | 195.397.938,45€ | 10:09 07/10/22 |
| UFI FRANCE | 12,950€ | 1,17% |
|
956 | 206.162.148,00€ | 11:12 07/10/22 |
| VETOQUINOL | 85,500€ | 0,47% |
|
500 | 1.008,77m€ | 11:02 07/10/22 |
| VICAT | 22,800€ | -0,44% |
|
2.056 | 1.023,72m€ | 11:02 07/10/22 |
| VILMORIN ET CIE | 41,550€ | 0,73% |
|
662 | 947.630.024,20€ | 11:05 07/10/22 |
| VOLTALIA | 18,660€ | 0,00% |
|
5.109 | 1.779,70m€ | 11:11 07/10/22 |
| VOLTZ (GRAINES) | 67,000€ | 1,52% |
|
443 | 98.881.702,00€ | 10:57 07/10/22 |
| VRANKEN-POMMERY MO. | 16,000€ | 0,00% |
|
175 | 142.993.360,00€ | 10:15 07/10/22 |
| X-FAB SILICON F | 5,245€ | -5,67% |
|
207.662 | 669.602.145,28€ | 11:13 07/10/22 |
| XILAM ANIMATION | 32,550€ | 0,31% |
|
97 | 159.378.175,00€ | 10:51 07/10/22 |