- 5.617,27
- 0,10%
CAC SMALL
12.882,800
136,190
1,07%
VARIATION AUJOURD'HUI
12.733,940
12.893,300
CLôTURE:12.882,800
12.882,800
OUVERTURE:12.753,130
Classement annuel
6.746,470
12.893,300
Dernière Session
Marché
- Volume: -
- Plus haut: 12.893,300
- Plus bas: 12.733,940
- Variation annuelle: 1.532,900
- Plus haut annuelle: 12.893,300
- Plus bas annuelle: 6.746,470
Composition CAC SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 2CRSI | 5,27€ | 3,33% |
|
108.867 | 93.507.876,10€ | 17:35 18/01/21 |
| AB SCIENCE | 16,82€ | 1,69% |
|
251.683 | 774.557.602,36€ | 17:35 18/01/21 |
| ABC ARBITRAGE | 7,46€ | 1,77% |
|
51.960 | 436.499.915,38€ | 17:35 18/01/21 |
| ABEO | 12,00€ | 0,42% |
|
3.785 | 90.170.532,00€ | 17:35 18/01/21 |
| ABIVAX | 33,80€ | 4,00% |
|
41.504 | 483.903.513,60€ | 17:35 18/01/21 |
| ACTEOS | 3,65€ | -2,41% |
|
90.279 | 12.241.537,90€ | 17:35 18/01/21 |
| ACTIA GROUP | 3,09€ | 1,31% |
|
13.823 | 62.108.817,69€ | 17:35 18/01/21 |
| ADL PARTNER | 14,85€ | 0,00% |
|
1.297 | 61.844.161,50€ | 17:22 18/01/21 |
| ADOCIA | 9,82€ | -0,81% |
|
13.207 | 68.942.576,78€ | 17:35 18/01/21 |
| ADVICENNE | 10,55€ | 0,48% |
|
20.732 | 85.324.749,70€ | 17:35 18/01/21 |
| AKKA TECHNOLOGIES | 24,20€ | -1,22% |
|
43.947 | 491.066.158,00€ | 17:35 18/01/21 |
| AKWEL | 22,35€ | 1,59% |
|
8.795 | 597.662.244,00€ | 17:35 18/01/21 |
| ALTAREA | 147,60€ | -0,94% |
|
4.922 | 2.549,91m€ | 17:35 18/01/21 |
| AMPLITUDE SURGICAL | 2,15€ | 0,00% |
|
113.441 | 102.780.408,15€ | 17:35 18/01/21 |
| ARTPRICE COM | 7,04€ | 0,28% |
|
15.913 | 46.826.665,60€ | 17:35 18/01/21 |
| ASK | 25,40€ | 1,20% |
|
257 | 49.919.559,80€ | 17:35 18/01/21 |
| ASSYSTEM | 27,10€ | -1,09% |
|
3.034 | 424.608.653,60€ | 17:35 18/01/21 |
| AST GROUPE | 4,20€ | 0,00% |
|
10.897 | 54.192.646,20€ | 17:35 18/01/21 |
| ATARI RGPT | 0,36€ | 0,28% |
|
640.023 | 107.931.287,90€ | 17:35 18/01/21 |
| ATEME | 16,50€ | -1,20% |
|
9.437 | 183.732.846,00€ | 17:35 18/01/21 |
| AUBAY | 36,60€ | 1,67% |
|
6.483 | 483.423.633,60€ | 17:35 18/01/21 |
| AUREA | 6,00€ | -0,99% |
|
659 | 59.449.242,00€ | 12:33 18/01/21 |
| AURES TECHNOLOGIES | 25,60€ | -2,29% |
|
1.116 | 102.400.000,00€ | 17:35 18/01/21 |
| AVANQUEST SOFTWARE | 6,91€ | 0,29% |
|
196.049 | 274.524.999,14€ | 17:35 18/01/21 |
| AVENIR TELECOM | 0,53€ | 3,13% |
|
679.168 | 5.602.062,05€ | 17:35 18/01/21 |
| AXWAY SOFTWARE | 24,20€ | 0,83% |
|
7.583 | 516.551.202,20€ | 17:35 18/01/21 |
| BALYO | 1,87€ | 5,53% |
|
380.947 | 53.828.885,00€ | 17:35 18/01/21 |
| BASTIDE LE CONFORT | 57,00€ | -1,21% |
|
10.409 | 418.854.696,00€ | 17:35 18/01/21 |
| BENETEAU | 10,24€ | 1,89% |
|
61.716 | 847.767.961,60€ | 17:35 18/01/21 |
| BIGBEN INTERACTIVE | 19,96€ | -2,16% |
|
42.560 | 398.594.373,68€ | 17:35 18/01/21 |
| BOIRON | 36,50€ | -0,55% |
|
7.469 | 640.407.392,00€ | 17:35 18/01/21 |
| BOIS SCIER MANCHE N | 9,00€ | 0,00% |
|
105 | 114.622.371,00€ | 17:26 18/01/21 |
| BONDUELLE | 20,10€ | -0,50% |
|
11.501 | 654.020.634,00€ | 17:35 18/01/21 |
| BOOSTHEAT | 2,90€ | 2,47% |
|
72.411 | 25.691.822,10€ | 17:35 18/01/21 |
| BOURSE DIRECT | 2,90€ | 0,00% |
|
17.908 | 163.145.845,20€ | 17:35 18/01/21 |
| CAFOM | 6,80€ | -0,73% |
|
691 | 63.883.701,60€ | 17:29 18/01/21 |
| CAPELLI | 31,20€ | 0,65% |
|
1.280 | 69.055.989,60€ | 15:55 18/01/21 |
| CAST | 3,95€ | 0,51% |
|
4.935 | 70.808.063,40€ | 15:40 18/01/21 |
| CBO TERRITORIA | 3,67€ | 0,55% |
|
9.874 | 134.128.935,98€ | 17:16 18/01/21 |
| CEGEDIM | 25,20€ | -0,40% |
|
7.102 | 352.728.759,60€ | 17:35 18/01/21 |
| CERENIS THERA. | 0,93€ | -1,89% |
|
131.289 | 22.966.962,85€ | 17:35 18/01/21 |
| CHARGEURS | 18,02€ | 3,92% |
|
207.922 | 436.286.400,64€ | 17:35 18/01/21 |
| CIBOX INTER ACTIV. | 0,30€ | 18,47% |
|
13.170.115 | 33.265.655,24€ | 17:35 18/01/21 |
| CIE DES ALPES | 18,80€ | 0,00% |
|
5.829 | 460.789.898,80€ | 17:36 18/01/21 |
| CIS | 10,45€ | 0,48% |
|
1.279 | 84.028.868,00€ | 17:35 18/01/21 |
| CNIM | 15,00€ | 0,67% |
|
294 | 45.421.650,00€ | 15:58 18/01/21 |
| CS COMMUNICAT. SYST | 3,88€ | -0,51% |
|
2.199 | 95.325.648,08€ | 17:35 18/01/21 |
| DBV TECHNOLOGIES | 10,97€ | 26,97% |
|
5.735.955 | 602.573.181,39€ | 17:36 18/01/21 |
| DELTA PLUS GROUP | 75,60€ | -0,53% |
|
1.269 | 556.318.324,80€ | 17:35 18/01/21 |
| DERICHEBOURG | 5,98€ | -5,91% |
|
777.746 | 952.399.996,78€ | 17:35 18/01/21 |
| DMS | 1,75€ | 0,00% |
|
22.335 | 28.210.973,00€ | 17:29 18/01/21 |
| EGIDE | 1,14€ | 0,00% |
|
36.303 | 11.795.429,52€ | 17:35 18/01/21 |
| EKINOPS | 7,29€ | 0,69% |
|
85.528 | 185.618.016,45€ | 17:35 18/01/21 |
| ELECTRO POWER | 13,45€ | 1,51% |
|
7.392 | 171.714.267,00€ | 17:17 18/01/21 |
| EMME | 1,65€ | 0,30% |
|
52.225 | 163.377.948,79€ | 17:29 18/01/21 |
| EOS IMAGING | 2,35€ | 0,64% |
|
87.334 | 62.415.101,56€ | 17:35 18/01/21 |
| ERYTECH PHARMA | 9,58€ | 7,88% |
|
432.200 | 192.151.443,96€ | 17:35 18/01/21 |
| ESI GROUP | 46,60€ | -1,06% |
|
1.476 | 281.114.127,20€ | 17:35 18/01/21 |
| ESSO | 12,45€ | 0,40% |
|
4.061 | 160.039.496,10€ | 17:29 18/01/21 |
| EUROPACORP | 0,78€ | -0,64% |
|
31.821 | 95.239.740,18€ | 17:35 18/01/21 |
| EUROPCAR | 0,74€ | -1,27% |
|
942.107 | 121.028.539,30€ | 17:35 18/01/21 |
| EXEL INDUSTRIES | 63,00€ | -0,63% |
|
483 | 427.637.700,00€ | 17:35 18/01/21 |
| FERMENTALG | 4,40€ | 8,37% |
|
3.898.955 | 117.384.075,60€ | 17:38 18/01/21 |
| FFP | 99,20€ | 2,37% |
|
10.372 | 2.472,32m€ | 17:35 18/01/21 |
| FIGEAC AERO | 4,21€ | -0,47% |
|
14.241 | 134.044.181,33€ | 17:35 18/01/21 |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FONCIERE PARIS NORD | 0,05€ | 7,14% |
|
10.592.478 | 5.203.303,97€ | 17:37 18/01/21 |
| FRANCAISE ENER. | 23,10€ | -0,86% |
|
3.113 | 119.287.707,00€ | 17:27 18/01/21 |
| GEA | 105,00€ | 0,00% |
|
1 | 122.380.440,00€ | 09:00 18/01/21 |
| GECI INTERNATIONAL | 0,02€ | 3,45% |
|
17.224.422 | 10.358.006,98€ | 17:35 18/01/21 |
| GENERIX RGPT | 7,90€ | -1,74% |
|
4.478 | 178.835.136,10€ | 17:35 18/01/21 |
| GENFIT | 4,76€ | 5,92% |
|
977.768 | 185.044.734,15€ | 17:35 18/01/21 |
| GENOMIC VISION | 0,96€ | 11,27% |
|
6.278.479 | 45.151.455,85€ | 17:39 18/01/21 |
| GENSIGHT | 8,40€ | 1,82% |
|
357.582 | 343.358.106,00€ | 17:38 18/01/21 |
| GL EVENTS | 9,37€ | -0,74% |
|
38.921 | 280.938.714,19€ | 17:35 18/01/21 |
| GROUPE CRIT | 64,80€ | 0,15% |
|
645 | 729.000.000,00€ | 17:35 18/01/21 |
| GROUPE GORGE | 15,48€ | 7,35% |
|
75.676 | 269.735.083,56€ | 17:35 18/01/21 |
| GUERBET | 33,45€ | 1,83% |
|
5.496 | 421.552.755,30€ | 17:35 18/01/21 |
| GUILLEMOT CORP. | 10,30€ | -1,90% |
|
29.931 | 157.461.044,00€ | 17:35 18/01/21 |
| HAULOTTE GROUP | 6,08€ | 0,50% |
|
8.834 | 190.737.345,92€ | 17:35 18/01/21 |
| Hexaôm | 38,00€ | 0,53% |
|
1.526 | 263.628.534,00€ | 17:35 18/01/21 |
| HF COMPANY | 6,12€ | 7,37% |
|
32.150 | 19.833.708,24€ | 17:35 18/01/21 |
| HI MEDIA RGPT | 1,63€ | 0,93% |
|
1.589 | 10.201.628,13€ | 17:29 18/01/21 |
| HIGH CO | 4,78€ | -0,42% |
|
9.743 | 107.173.966,96€ | 17:37 18/01/21 |
| HIPAY GROUP | 14,90€ | 6,81% |
|
48.114 | 73.829.112,60€ | 17:36 18/01/21 |
| ID LOGISTICS | 243,50€ | 0,21% |
|
828 | 1.375,64m€ | 17:35 18/01/21 |
| INFOTEL | 41,60€ | 0,24% |
|
798 | 280.153.203,20€ | 17:35 18/01/21 |
| INNATE PHARMA N.-A- | 3,91€ | 1,98% |
|
497.874 | 308.814.302,40€ | 17:35 18/01/21 |
| INNELEC MULTI | 5,68€ | 2,16% |
|
10.780 | 16.282.623,12€ | 17:06 18/01/21 |
| INSIDE SECURE | 2,89€ | 2,12% |
|
146.512 | 246.310.789,83€ | 17:38 18/01/21 |
| INTERPARFUMS | 40,65€ | 0,37% |
|
14.248 | 2.113,33m€ | 17:35 18/01/21 |
| INVENTIVA | 15,46€ | 17,30% |
|
298.343 | 593.710.550,06€ | 17:35 18/01/21 |
| ITESOFT | 3,00€ | 0,00% |
|
926 | 18.401.484,00€ | 14:50 18/01/21 |
| JACQUES BOGART | 9,78€ | -2,69% |
|
7.031 | 153.301.705,38€ | 17:29 18/01/21 |
| JACQUET METAL | 14,74€ | 1,24% |
|
7.466 | 345.819.753,62€ | 17:35 18/01/21 |
| KEYRUS | 3,11€ | -2,20% |
|
25.286 | 53.734.175,70€ | 17:35 18/01/21 |
| LACROIX | 33,20€ | 0,00% |
|
1.119 | 125.049.792,00€ | 17:35 18/01/21 |
| LE NOBLE AGE | 50,00€ | 0,91% |
|
6.320 | 485.296.850,00€ | 17:35 18/01/21 |
| LECTRA | 24,10€ | -0,62% |
|
2.541 | 782.368.132,80€ | 17:35 18/01/21 |
| LINEDATA SERVICES | 27,80€ | -1,07% |
|
4.738 | 181.204.570,00€ | 17:35 18/01/21 |
| LISI | 20,10€ | -0,25% |
|
3.029 | 1.087,70m€ | 17:35 18/01/21 |
| LUMIBIRD | 14,20€ | 0,00% |
|
13.240 | 319.029.724,40€ | 17:35 18/01/21 |
| LYSOGENE | 2,55€ | -0,78% |
|
157.407 | 41.874.557,25€ | 17:35 18/01/21 |
| MANITOU BF | 27,45€ | 0,73% |
|
13.250 | 1.088,90m€ | 17:37 18/01/21 |
| MARIE BRIZARD | 1,54€ | -0,41% |
|
73.377 | 683.946.822,07€ | 17:35 18/01/21 |
| MAUREL & PROM. | 1,86€ | -2,52% |
|
151.807 | 374.346.520,20€ | 17:35 18/01/21 |
| MEDIA 6 | 8,90€ | -4,30% |
|
2 | 27.145.000,00€ | 10:07 18/01/21 |
| MEDINCELL REG S | 15,50€ | 10,32% |
|
128.142 | 343.917.301,50€ | 17:35 18/01/21 |
| MEMSCAP | 1,37€ | 11,38% |
|
250.957 | 10.243.355,74€ | 17:39 18/01/21 |
| MERSEN | 25,70€ | 1,58% |
|
21.232 | 536.075.374,80€ | 17:35 18/01/21 |
| METABOLIC EXPL. | 2,73€ | 1,49% |
|
187.903 | 75.931.674,00€ | 17:35 18/01/21 |
| MICROPOLE | 1,29€ | -0,39% |
|
142.476 | 37.523.351,01€ | 17:35 18/01/21 |
| MK TECHNO. -O- | 1,84€ | 2,22% |
|
506.743 | 56.227.603,20€ | 17:35 18/01/21 |
| NACON | 7,54€ | 3,01% |
|
88.746 | 640.213.249,26€ | 17:35 18/01/21 |
| NANOBIOTIX | 17,20€ | 10,40% |
|
581.747 | 592.232.498,40€ | 17:38 18/01/21 |
| NAVYA | 4,02€ | 5,10% |
|
1.116.802 | 117.279.414,73€ | 17:35 18/01/21 |
| NEOPOST | 16,75€ | -0,59% |
|
39.743 | 578.928.776,00€ | 17:35 18/01/21 |
| NETGEM | 1,10€ | 4,27% |
|
129.593 | 33.793.164,90€ | 17:27 18/01/21 |
| NEURONES | 24,80€ | -0,80% |
|
4.765 | 600.599.356,80€ | 17:35 18/01/21 |
| NICOX | 4,93€ | 5,57% |
|
637.334 | 182.374.399,88€ | 17:35 18/01/21 |
| OL GROUPE | 2,08€ | -0,48% |
|
8.607 | 121.069.156,00€ | 17:35 18/01/21 |
| ORAPI | 10,55€ | 0,48% |
|
5.978 | 69.611.210,45€ | 17:35 18/01/21 |
| OREGE | 1,84€ | -2,65% |
|
143.429 | 93.100.829,68€ | 17:35 18/01/21 |
| ORPHAN SYNERGY | 8,86€ | 7,26% |
|
207.623 | 159.329.716,68€ | 17:35 18/01/21 |
| PARIS ORLEANS | 28,40€ | 0,18% |
|
21.537 | 2.204,34m€ | 17:35 18/01/21 |
| PARROT | 6,10€ | 5,54% |
|
57.134 | 184.067.384,10€ | 17:35 18/01/21 |
| PASSAT | 6,65€ | 5,56% |
|
16.068 | 27.930.000,00€ | 17:36 18/01/21 |
| PHARMAGEST INTERACT | 119,20€ | 1,36% |
|
3.912 | 1.808,76m€ | 17:35 18/01/21 |
| PIERRE ET VACANCES | 10,75€ | -2,27% |
|
92.637 | 106.354.727,25€ | 17:39 18/01/21 |
| PLASTIQ.VAL LOIRE | 7,71€ | 4,76% |
|
39.639 | 170.588.376,00€ | 17:35 18/01/21 |
| PONCIN YACHTS | 3,75€ | 5,63% |
|
350.206 | 114.428.167,50€ | 17:35 18/01/21 |
| POXEL | 7,62€ | 12,39% |
|
920.143 | 217.135.885,26€ | 17:38 18/01/21 |
| PRODWAYS | 2,58€ | -6,18% |
|
91.783 | 131.780.060,94€ | 17:35 18/01/21 |
| PROLOGUE | 0,41€ | 3,00% |
|
64.954 | 19.193.279,56€ | 17:29 18/01/21 |
| PSB INDUSTRIES | 18,00€ | 0,00% |
|
2.144 | 66.150.000,00€ | 17:35 18/01/21 |
| PUBLIC SYSTEME HOPS | 7,56€ | 0,00% |
|
1.248 | 20.160.010,08€ | 16:09 18/01/21 |
| SECHE ENVIRON. | 40,20€ | 0,12% |
|
6.793 | 315.880.826,40€ | 17:35 18/01/21 |
| SERGEFERRARI GROUP | 6,36€ | 4,95% |
|
30.177 | 78.223.287,24€ | 17:23 18/01/21 |
| SIGNAUX GIROD | 16,35€ | -1,51% |
|
664 | 16.881.375,00€ | 16:04 18/01/21 |
| SMCP | 4,82€ | -0,86% |
|
179.704 | 360.141.429,98€ | 17:35 18/01/21 |
| SOGECLAIR | 19,50€ | 4,28% |
|
8.311 | 60.411.682,50€ | 17:12 18/01/21 |
| SOLOCAL GROUP | 2,91€ | -2,50% |
|
689.335 | 376.861.985,67€ | 17:35 18/01/21 |
| SOLUCOM | 30,30€ | -1,62% |
|
7.808 | 611.953.707,60€ | 17:35 18/01/21 |
| SPIR COMMUNICATIONS | 5,00€ | 0,00% |
|
6.170 | 29.916.640,00€ | 13:48 18/01/21 |
| SQLI REGPT | 19,10€ | 0,79% |
|
4.649 | 88.126.922,50€ | 17:35 18/01/21 |
| SRP GROUPE | 2,79€ | -4,79% |
|
1.695.994 | 327.405.151,43€ | 17:35 18/01/21 |
| ST DUPONT | 0,09€ | -0,22% |
|
58.103 | 47.080.304,13€ | 14:30 18/01/21 |
| STORE ELECTRONIC | 40,80€ | -0,24% |
|
10.296 | 642.930.806,40€ | 17:35 18/01/21 |
| SWORD GROUP | 34,25€ | 1,93% |
|
5.741 | 326.915.051,25€ | 17:35 18/01/21 |
| SYNERGIE | 32,20€ | -0,92% |
|
1.598 | 784.456.400,00€ | 17:35 18/01/21 |
| TARKETT | 15,76€ | -0,44% |
|
37.832 | 1.033,07m€ | 17:35 18/01/21 |
| TECHNICOLOR RGPT | 1,93€ | -1,33% |
|
680.159 | 454.283.577,55€ | 17:35 18/01/21 |
| TESSI | 117,50€ | -1,26% |
|
338 | 383.303.212,50€ | 17:16 18/01/21 |
| TIVOLY | 20,20€ | 1,00% |
|
1.800 | 22.381.398,00€ | 17:29 18/01/21 |
| TOUAX | 8,76€ | 5,54% |
|
14.236 | 61.421.151,72€ | 17:35 18/01/21 |
| TRANSGENE | 2,10€ | 3,19% |
|
213.096 | 176.066.801,40€ | 17:35 18/01/21 |
| TUNN PRADO CAREN | 16,10€ | 0,00% |
|
1.249 | 93.983.750,00€ | 12:53 18/01/21 |
| TURENNE INVEST. | 5,20€ | 0,00% |
|
4.748 | 21.947.551,60€ | 17:21 18/01/21 |
| UNI.TECHNOL.INFO. | 0,60€ | 0,00% |
|
17.475 | 5.315.241,60€ | 17:29 18/01/21 |
| VALNEVA | 9,70€ | -2,02% |
|
1.092.275 | 882.215.465,60€ | 17:35 18/01/21 |
| VICAT | 37,10€ | -0,54% |
|
17.963 | 1.665,79m€ | 17:35 18/01/21 |
| VILMORIN ET CIE | 50,20€ | -1,95% |
|
3.319 | 1.150,45m€ | 17:35 18/01/21 |
| VOLTALIA | 23,85€ | -1,85% |
|
50.541 | 2.274,02m€ | 17:37 18/01/21 |
| VOLUNTIS | 4,63€ | 6,08% |
|
165.866 | 41.381.114,50€ | 17:35 18/01/21 |
| VRANKEN-POMMERY MO. | 14,50€ | 0,00% |
|
1.524 | 129.587.732,50€ | 16:33 18/01/21 |
| X-FAB SILICON F | 7,00€ | 5,74% |
|
475.820 | 915.471.683,00€ | 17:35 18/01/21 |
| XILAM ANIMATION | 47,30€ | 0,96% |
|
3.221 | 232.313.950,00€ | 17:36 18/01/21 |