- 7.270,690
- 1,87%
CAC SMALL
12.202,410
195,670
1,63%
VARIATION AUJOURD'HUI
12.060,200
12.202,410
CLôTURE:12.006,740
12.202,410
OUVERTURE:12.063,610
Classement annuel
10.758,730
13.366,350
Dernière Session
Marché
- Volume: -
- Plus haut: 12.202,410
- Plus bas: 12.060,200
- Variation annuelle: -1.253,683
- Plus haut annuelle: 13.366,350
- Plus bas annuelle: 10.758,730
Composition CAC SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 4,510€ | 6,37% |
|
145.947 | 211.480.777,75€ | 17:35 02/06/23 |
| ABC ARBITRAGE | 6,140€ | -0,32% |
|
28.963 | 365.998.517,06€ | 17:35 02/06/23 |
| ABEO | 17,800€ | 0,57% |
|
895 | 134.270.829,00€ | 17:35 02/06/23 |
| ABIVAX | 18,360€ | -0,54% |
|
16.323 | 777.207.900,60€ | 17:35 02/06/23 |
| ACTEOS | 1,545€ | 3,34% |
|
2.382 | 5.181.692,07€ | 15:53 02/06/23 |
| ADL PARTNER | 30,400€ | 1,67% |
|
1.577 | 126.603.536,00€ | 17:27 02/06/23 |
| ADOCIA | 3,960€ | -2,10% |
|
61.259 | 33.916.825,80€ | 17:35 31/05/23 |
| AKWEL | 14,320€ | 1,56% |
|
2.490 | 382.931.692,80€ | 17:35 02/06/23 |
| ARAMIS GROUP | 5,700€ | 1,06% |
|
108.733 | 472.283.024,70€ | 17:37 02/06/23 |
| ARTPRICE COM | 6,760€ | 0,30% |
|
79 | 44.964.241,40€ | 17:35 02/06/23 |
| ASSYSTEM | 46,600€ | 2,64% |
|
3.495 | 730.138.865,60€ | 17:35 02/06/23 |
| AUBAY | 47,450€ | 2,82% |
|
3.563 | 631.288.845,20€ | 17:35 02/06/23 |
| AUREA | 6,600€ | -1,49% |
|
189 | 66.716.713,80€ | 17:23 02/06/23 |
| AVENIR TELECOM | 0,161€ | -1,83% |
|
198.496 | 10.813.329,46€ | 17:35 02/06/23 |
| BALYO | 0,530€ | 0,95% |
|
35.286 | 17.890.461,11€ | 17:35 02/06/23 |
| BASTIDE LE CONFORT | 29,150€ | 0,52% |
|
623 | 214.279.551,20€ | 17:35 02/06/23 |
| BELIEVE | 11,500€ | 2,86% |
|
20.328 | 1.114,03m€ | 17:35 02/06/23 |
| BIGBEN INTERACTIVE | 5,350€ | 0,38% |
|
17.532 | 99.135.286,00€ | 17:35 02/06/23 |
| BOIRON | 37,800€ | 1,75% |
|
3.752 | 663.216.422,40€ | 17:35 02/06/23 |
| BONDUELLE | 11,720€ | 1,03% |
|
6.954 | 382.424.936,08€ | 17:35 02/06/23 |
| CAFOM | 8,900€ | -0,67% |
|
4.793 | 83.612.491,80€ | 16:57 02/06/23 |
| CATANA GROUP | 7,500€ | 0,94% |
|
21.952 | 230.296.335,00€ | 17:35 02/06/23 |
| CBO TERRITORIA | 3,840€ | 0,79% |
|
32.389 | 140.341.992,96€ | 17:35 02/06/23 |
| CEGEDIM | 20,000€ | -0,74% |
|
13.134 | 279.943.460,00€ | 17:35 02/06/23 |
| CERENIS THERA. | 1,290€ | 0,78% |
|
69.763 | 36.686.802,78€ | 17:35 02/06/23 |
| CHARGEURS | 12,720€ | 3,58% |
|
46.431 | 316.248.634,08€ | 17:35 02/06/23 |
| CIE DES ALPES | 14,680€ | 0,96% |
|
16.212 | 741.826.421,80€ | 17:35 02/06/23 |
| CLARAN0VA | 1,850€ | 0,65% |
|
51.490 | 85.081.629,50€ | 17:37 02/06/23 |
| DBV TECHNOLOGIES | 3,542€ | 1,66% |
|
128.704 | 333.038.112,02€ | 17:35 02/06/23 |
| EKINOPS | 7,980€ | 0,25% |
|
21.202 | 205.306.391,64€ | 17:35 02/06/23 |
| EMME | 2,275€ | 0,66% |
|
8.355 | 225.948.227,05€ | 15:19 02/06/23 |
| ERYTECH PHARMA | 0,870€ | 0,00% |
|
92.122 | 29.684.659,26€ | 17:35 02/06/23 |
| ESSO | 45,700€ | 2,19% |
|
4.194 | 587.454.214,60€ | 17:35 02/06/23 |
| FERMENTALG | 0,805€ | 0,12% |
|
57.300 | 33.238.796,15€ | 17:35 02/06/23 |
| FFP | 100,400€ | 1,41% |
|
5.553 | 2.502,23m€ | 17:35 02/06/23 |
| FIGEAC AERO | 4,940€ | 0,61% |
|
470 | 204.481.637,36€ | 16:26 02/06/23 |
| FONCIERE ATLAND | 40,200€ | 0,50% |
|
105 | 179.295.015,00€ | 10:18 02/06/23 |
| FONCIERE PARIS NORD | 0,030€ | -1,32% |
|
993.634 | 10.186.344,78€ | 17:35 02/06/23 |
| FORSEE POWER | 2,765€ | 0,73% |
|
24.471 | 196.967.846,92€ | 17:35 02/06/23 |
| FRANCAISE ENER. | 42,500€ | 2,16% |
|
5.248 | 220.260.670,00€ | 17:35 02/06/23 |
| GENEURO | 1,720€ | -1,15% |
|
2.581 | 42.998.328,16€ | 17:35 02/06/23 |
| GENFIT | 3,875€ | 3,06% |
|
116.904 | 193.110.559,13€ | 17:35 02/06/23 |
| GENOMIC VISION | 0,014€ | 0,00% |
|
1.093.696 | 3.410.594,25€ | 17:25 02/06/23 |
| GENSIGHT | 0,799€ | -2,32% |
|
53.878 | 37.022.137,21€ | 17:35 02/06/23 |
| GL EVENTS | 21,050€ | 1,45% |
|
6.819 | 631.137.666,35€ | 17:35 02/06/23 |
| GROUPE GORGE | 17,800€ | 0,45% |
|
4.034 | 310.160.496,60€ | 17:35 02/06/23 |
| GUERBET | 17,040€ | 3,65% |
|
7.593 | 215.404.599,60€ | 17:35 02/06/23 |
| GUILLEMOT CORP. | 6,950€ | 1,76% |
|
3.475 | 104.857.986,00€ | 17:27 02/06/23 |
| HAULOTTE GROUP | 3,290€ | 5,79% |
|
6.675 | 103.211.491,46€ | 17:35 02/06/23 |
| HI MEDIA RGPT | 1,400€ | -2,10% |
|
125 | 8.789.095,00€ | 17:35 02/06/23 |
| HIGH CO | 4,760€ | 0,21% |
|
6.281 | 97.367.718,28€ | 17:35 02/06/23 |
| HYDROGENE FRCE | 13,500€ | -1,75% |
|
4.626 | 193.474.629,00€ | 17:39 02/06/23 |
| ID LOGISTICS | 255,000€ | 2,41% |
|
3.016 | 1.574,20m€ | 17:35 02/06/23 |
| INNATE PHARMA N.-A- | 2,755€ | 1,47% |
|
17.832 | 221.640.334,06€ | 17:35 02/06/23 |
| INSIDE SECURE | 0,647€ | -3,43% |
|
41.918 | 55.341.240,11€ | 17:35 02/06/23 |
| INVENTIVA | 3,310€ | -5,83% |
|
458.068 | 139.464.099,39€ | 17:35 02/06/23 |
| JACQUET METAL | 19,060€ | 2,25% |
|
31.447 | 432.799.403,54€ | 17:35 02/06/23 |
| KAUFMAN ET BROAD | 26,450€ | 1,54% |
|
7.964 | 558.439.431,90€ | 17:37 02/06/23 |
| LACROIX | 33,400€ | 1,21% |
|
1.797 | 161.291.806,40€ | 17:35 02/06/23 |
| LAGARDERE SCA N | 21,400€ | 0,94% |
|
1.984 | 3.020,25m€ | 17:35 02/06/23 |
| LATECOERE | 0,237€ | 0,85% |
|
114.366 | 126.949.134,61€ | 17:16 02/06/23 |
| LE NOBLE AGE | 28,000€ | 0,36% |
|
2.315 | 299.863.648,00€ | 17:35 02/06/23 |
| LINEDATA SERVICES | 49,900€ | 3,10% |
|
2.994 | 247.544.269,30€ | 16:38 02/06/23 |
| LISI | 25,400€ | 1,60% |
|
9.844 | 1.374,50m€ | 17:35 02/06/23 |
| LUMIBIRD | 14,740€ | -0,14% |
|
2.510 | 331.161.840,68€ | 17:35 02/06/23 |
| MAISONS DU MONDE | 10,070€ | 4,57% |
|
45.598 | 412.750.136,79€ | 17:35 02/06/23 |
| MANITOU BF | 21,650€ | 1,88% |
|
9.326 | 858.820.838,35€ | 17:35 02/06/23 |
| MAUREL & PROM. | 3,886€ | 4,18% |
|
275.749 | 782.102.461,02€ | 17:35 02/06/23 |
| MCPHY ENERGY | 9,620€ | 2,61% |
|
50.378 | 268.966.493,90€ | 17:35 02/06/23 |
| MEDINCELL REG S | 6,720€ | 1,66% |
|
34.184 | 192.985.262,40€ | 17:35 02/06/23 |
| MEMSCAP | 3,900€ | 0,52% |
|
19.332 | 29.159.917,80€ | 17:35 02/06/23 |
| METABOLIC EXPL. | 1,020€ | 4,08% |
|
39.280 | 51.937.515,66€ | 17:35 02/06/23 |
| MK TECHNO. -O- | 0,647€ | 2,05% |
|
164.114 | 31.220.522,40€ | 17:35 02/06/23 |
| NACON | 2,230€ | 2,77% |
|
94.660 | 193.867.946,77€ | 17:39 02/06/23 |
| NANOBIOTIX | 4,780€ | -1,75% |
|
131.876 | 166.467.668,16€ | 17:35 02/06/23 |
| OL GROUPE | 2,950€ | -0,34% |
|
1.001 | 258.358.203,40€ | 16:36 02/06/23 |
| ORAPI | 3,800€ | 0,00% |
|
106 | 25.242.009,20€ | 16:27 02/06/23 |
| OREGE | 0,200€ | 3,63% |
|
158.037 | 10.119.655,40€ | 16:48 02/06/23 |
| ORPHAN SYNERGY | 3,760€ | 1,90% |
|
14.496 | 71.068.139,76€ | 17:35 02/06/23 |
| PARIS REALTY FUND | 56,000€ | -1,75% |
|
1.083 | 84.570.920,00€ | 16:57 02/06/23 |
| PARROT | 3,820€ | -2,55% |
|
1.826 | 116.396.962,38€ | 17:35 02/06/23 |
| PERRIER INDUSTRIE | 101,500€ | 0,00% |
|
380 | 403.274.522,00€ | 17:35 02/06/23 |
| PHARMAGEST INTERACT | 80,900€ | 1,63% |
|
5.209 | 1.227,59m€ | 17:35 02/06/23 |
| PIERRE ET VACANCES | 1,710€ | 2,52% |
|
290.760 | 777.062.324,52€ | 17:35 02/06/23 |
| PLASTIQ.VAL LOIRE | 3,090€ | 0,65% |
|
11.115 | 68.368.104,00€ | 17:35 02/06/23 |
| POXEL | 0,612€ | 0,82% |
|
17.083 | 20.164.258,01€ | 17:35 02/06/23 |
| PRODWAYS | 2,345€ | 1,30% |
|
10.866 | 120.769.432,28€ | 17:35 02/06/23 |
| QUADIENT SA | 18,500€ | 5,35% |
|
41.485 | 637.674.872,00€ | 17:35 02/06/23 |
| ROBERTET | 859,000€ | 2,14% |
|
490 | 1.868,35m€ | 17:35 02/06/23 |
| SECHE ENVIRON. | 104,400€ | 3,57% |
|
3.207 | 820.347.220,80€ | 17:35 02/06/23 |
| SERGEFERRARI GROUP | 14,140€ | 1,58% |
|
4.082 | 173.911.522,26€ | 17:35 02/06/23 |
| SII | 51,000€ | -0,20% |
|
9.995 | 1.020,00m€ | 17:35 02/06/23 |
| SMCP | 7,480€ | 1,08% |
|
43.717 | 565.422.078,76€ | 17:39 02/06/23 |
| SOLOCAL GROUP | 0,163€ | 6,54% |
|
907.800 | 21.500.784,60€ | 17:35 02/06/23 |
| SOLUCOM | 46,450€ | 1,09% |
|
3.918 | 938.127.053,40€ | 17:35 02/06/23 |
| SQLI REGPT | 43,400€ | -1,36% |
|
30 | 200.246.515,00€ | 17:35 02/06/23 |
| SRP GROUPE | 1,392€ | 1,16% |
|
19.347 | 165.512.849,33€ | 17:35 02/06/23 |
| SWORD GROUP | 40,600€ | 1,50% |
|
2.000 | 387.525.579,00€ | 17:35 02/06/23 |
| TECHNICOLOR CS | 0,092€ | 0,77% |
|
138.776 | 50.185.399,80€ | 17:35 02/06/23 |
| TECHNICOLOR RGPT | 0,190€ | 1,71% |
|
34.635 | 67.515.216,55€ | 17:35 02/06/23 |
| Teract | 5,680€ | 0,35% |
|
517 | 316.383.259,04€ | 10:42 02/06/23 |
| TOUAX | 6,900€ | 0,29% |
|
2.259 | 48.379.674,30€ | 16:52 02/06/23 |
| TRANSGENE | 1,820€ | 0,00% |
|
6.352 | 183.547.496,86€ | 17:35 02/06/23 |
| VETOQUINOL | 89,000€ | 1,02% |
|
1.334 | 1.057,49m€ | 17:35 02/06/23 |
| VICAT | 25,950€ | 4,01% |
|
15.516 | 1.165,16m€ | 17:36 02/06/23 |
| VILMORIN ET CIE | 62,600€ | 0,00% |
|
9.158 | 1.434,62m€ | 17:35 02/06/23 |
| VOLTZ (GRAINES) | 36,900€ | -1,60% |
|
1.743 | 54.621.778,50€ | 17:35 02/06/23 |
| VRANKEN-POMMERY MO. | 19,000€ | -0,26% |
|
7.876 | 169.804.615,00€ | 16:36 02/06/23 |
| X-FAB SILICON F | 8,340€ | 1,15% |
|
51.626 | 1.090,72m€ | 17:35 02/06/23 |
| XILAM ANIMATION | 22,400€ | -2,61% |
|
1.828 | 110.017.600,00€ | 17:14 02/06/23 |