- 8.088,240
- 0,89%
CAC SMALL
11.774,880
115,060
0,99%
VARIATION AUJOURD'HUI
11.703,400
11.809,620
CLôTURE:11.659,820
11.774,880
OUVERTURE:11.720,300
Classement annuel
9.569,180
12.479,700
Dernière Session
Marché
- Volume: -
- Plus haut: 11.809,620
- Plus bas: 11.703,400
- Variation annuelle: -252,568
- Plus haut annuelle: 12.479,700
- Plus bas annuelle: 9.569,180
Composition CAC SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,936€ | 2,76% |
|
32.531 | 100.809.589,58€ | 17:55 26/04/24 |
| ABIVAX | 14,820€ | 0,54% |
|
13.478 | 932.605.082,76€ | 17:55 26/04/24 |
| ACTEOS | 1,350€ | 1,50% |
|
23.045 | 4.527.692,10€ | 17:55 26/04/24 |
| ADL PARTNER | 36,600€ | -1,08% |
|
655 | 152.423.994,00€ | 17:55 26/04/24 |
| ADOCIA | 8,430€ | 4,46% |
|
84.905 | 120.528.877,59€ | 17:55 26/04/24 |
| AKWEL | 13,240€ | -2,50% |
|
1.727 | 354.051.369,60€ | 17:55 26/04/24 |
| ALTAREA | 79,700€ | 1,27% |
|
2.916 | 1.657,88m€ | 17:55 26/04/24 |
| ANTIN INF PARTN | 12,440€ | 1,47% |
|
18.675 | 2.229,16m€ | 17:55 26/04/24 |
| ARAMIS GROUP | 3,570€ | 2,29% |
|
48.085 | 295.798.315,47€ | 17:55 26/04/24 |
| ARTPRICE COM | 4,470€ | -1,11% |
|
1.369 | 29.732.272,05€ | 17:55 26/04/24 |
| ASSYSTEM | 54,300€ | 3,04% |
|
48.147 | 850.784.128,80€ | 17:55 26/04/24 |
| AVENIR TELECOM | 0,129€ | 0,78% |
|
93.993 | 9.530.583,34€ | 17:55 26/04/24 |
| BALYO | 0,597€ | -3,55% |
|
1.079 | 20.510.989,90€ | 17:55 26/04/24 |
| BASTIDE LE CONFORT | 17,620€ | 5,13% |
|
30.215 | 129.558.591,36€ | 17:55 26/04/24 |
| BELIEVE | 15,000€ | 0,27% |
|
2.825.256 | 1.456,96m€ | 17:55 26/04/24 |
| BIGBEN INTERACTIVE | 2,490€ | 1,63% |
|
6.617 | 46.162.035,30€ | 17:55 26/04/24 |
| BOIRON | 33,750€ | -1,60% |
|
6.557 | 592.157.520,00€ | 17:55 26/04/24 |
| BONDUELLE | 7,730€ | 1,98% |
|
11.772 | 252.230.781,22€ | 17:55 26/04/24 |
| CAFOM | 9,200€ | -4,96% |
|
4.122 | 86.430.890,40€ | 17:55 26/04/24 |
| CASINO GP | 0,029€ | 0,00% |
|
38.149.893 | 1.063,17m€ | 17:55 26/04/24 |
| CATANA GROUP | 4,845€ | 0,31% |
|
38.681 | 148.771.432,41€ | 17:55 26/04/24 |
| CEGEDIM | 13,750€ | 1,85% |
|
11.869 | 192.461.128,75€ | 17:55 26/04/24 |
| CERENIS THERA. | 1,024€ | 0,59% |
|
25.009 | 33.238.028,29€ | 17:55 26/04/24 |
| CHARGEURS | 11,380€ | 2,89% |
|
3.749 | 282.933.133,32€ | 17:55 26/04/24 |
| CIE DES ALPES | 13,940€ | -0,43% |
|
41.517 | 704.431.901,90€ | 17:55 26/04/24 |
| CLARAN0VA | 2,440€ | -2,20% |
|
147.798 | 139.584.860,40€ | 17:55 26/04/24 |
| DBV TECHNOLOGIES | 1,186€ | -1,17% |
|
37.915 | 114.371.161,63€ | 17:55 26/04/24 |
| EKINOPS | 3,350€ | 0,15% |
|
4.392 | 90.430.064,15€ | 17:55 26/04/24 |
| ELECTRO POWER | 0,605€ | -3,04% |
|
119.712 | 166.494.039,80€ | 17:55 26/04/24 |
| ERYTECH PHARMA | 2,950€ | 0,00% |
|
16.261 | 17.921.559,75€ | 17:55 26/04/24 |
| ESSO | 173,000€ | 2,13% |
|
23.023 | 2.223,84m€ | 17:55 26/04/24 |
| EXCLUSIVE NETWR | 20,400€ | 0,74% |
|
32.206 | 1.870,07m€ | 17:55 26/04/24 |
| FFP | 109,400€ | 0,00% |
|
2.085 | 2.726,53m€ | 17:55 26/04/24 |
| FONCIERE PARIS NORD | 1,020€ | -5,12% |
|
48.042 | 3.673.611,60€ | 17:55 26/04/24 |
| FRANCAISE ENER. | 33,700€ | 0,60% |
|
12.594 | 176.314.524,50€ | 17:55 26/04/24 |
| GENFIT | 3,210€ | 1,58% |
|
25.045 | 159.970.295,43€ | 17:55 26/04/24 |
| GENSIGHT | 0,420€ | 0,36% |
|
10.572 | 32.876.518,72€ | 17:55 26/04/24 |
| GL EVENTS | 19,340€ | 0,83% |
|
5.832 | 579.867.100,58€ | 17:55 26/04/24 |
| GROUPE FNAC | 32,650€ | 1,08% |
|
18.470 | 906.970.571,70€ | 17:55 26/04/24 |
| GROUPE GORGE | 19,320€ | 0,84% |
|
13.997 | 336.646.112,04€ | 17:55 26/04/24 |
| GUERBET | 37,400€ | 4,32% |
|
62.402 | 472.777.701,00€ | 17:55 26/04/24 |
| GUILLEMOT CORP. | 5,520€ | 4,94% |
|
46.722 | 83.282.889,60€ | 17:55 26/04/24 |
| HAULOTTE GROUP | 2,120€ | 0,00% |
|
11.732 | 66.507.100,88€ | 17:55 26/04/24 |
| HI MEDIA RGPT | 1,240€ | -0,80% |
|
7.322 | 7.784.627,00€ | 17:55 26/04/24 |
| HIGH CO | 3,170€ | 6,38% |
|
19.391 | 64.843.627,51€ | 17:55 26/04/24 |
| INNATE PHARMA N.-A- | 2,245€ | 2,98% |
|
61.472 | 181.531.963,94€ | 17:55 26/04/24 |
| INSIDE SECURE | 0,470€ | 2,17% |
|
87.657 | 40.201.519,09€ | 17:55 26/04/24 |
| INVENTIVA | 3,000€ | -1,32% |
|
27.966 | 157.431.564,00€ | 17:55 26/04/24 |
| JACQUET METAL | 18,340€ | 0,99% |
|
11.648 | 412.598.813,06€ | 17:55 26/04/24 |
| KAUFMAN ET BROAD | 29,950€ | 2,57% |
|
13.600 | 594.867.558,90€ | 17:55 26/04/24 |
| KORIAN-MEDICA | 1,880€ | 18,69% |
|
1.415.480 | 201.102.150,52€ | 17:55 26/04/24 |
| LACROIX | 23,900€ | 0,84% |
|
147 | 115.415.394,40€ | 17:55 26/04/24 |
| LATECOERE | 0,013€ | -4,38% |
|
4.697.968 | 163.707.066,91€ | 17:55 26/04/24 |
| LE NOBLE AGE | 19,240€ | 0,31% |
|
2.277 | 206.049.163,84€ | 17:55 26/04/24 |
| LHYFE | 4,220€ | 0,00% |
|
4.977 | 202.172.384,56€ | 17:55 26/04/24 |
| LISI | 24,900€ | 3,11% |
|
30.332 | 1.158,80m€ | 17:55 26/04/24 |
| MAISONS DU MONDE | 4,610€ | 1,10% |
|
15.758 | 180.662.617,68€ | 17:55 26/04/24 |
| MANITOU BF | 22,650€ | -8,30% |
|
58.553 | 898.489.237,35€ | 17:55 26/04/24 |
| MCPHY ENERGY | 1,940€ | 2,65% |
|
39.846 | 54.338.988,72€ | 17:55 26/04/24 |
| MEDINCELL REG S | 12,660€ | 2,10% |
|
93.879 | 368.037.226,86€ | 17:55 26/04/24 |
| MEMSCAP | 8,520€ | 0,00% |
|
12.078 | 65.662.805,04€ | 17:55 26/04/24 |
| METABOLIC EXPL. | 0,163€ | 1,24% |
|
70.632 | 8.299.818,68€ | 17:55 26/04/24 |
| NACON | 1,102€ | 0,18% |
|
49.978 | 96.812.566,79€ | 17:55 26/04/24 |
| NANOBIOTIX | 5,450€ | 0,93% |
|
25.481 | 256.876.637,60€ | 17:55 26/04/24 |
| OREGE | 0,305€ | 0,33% |
|
10.813 | 15.432.474,49€ | 17:55 26/04/24 |
| ORPHAN SYNERGY | 5,560€ | -0,71% |
|
87.408 | 121.028.840,12€ | 17:55 26/04/24 |
| OVH GROUPE | 6,610€ | -0,97% |
|
283.687 | 1.259,47m€ | 17:55 26/04/24 |
| PIERRE ET VACANCES | 1,410€ | -0,70% |
|
153.522 | 640.756.549,29€ | 17:55 26/04/24 |
| PLASTIQ.VAL LOIRE | 2,850€ | -0,35% |
|
169 | 63.057.960,00€ | 17:55 26/04/24 |
| POXEL | 0,673€ | 1,97% |
|
495.428 | 31.352.884,77€ | 17:55 26/04/24 |
| PRODWAYS | 0,690€ | 0,00% |
|
8.854 | 35.620.093,56€ | 17:55 26/04/24 |
| QUADIENT SA | 17,680€ | 1,14% |
|
22.257 | 609.410.364,16€ | 17:55 26/04/24 |
| SECHE ENVIRON. | 103,800€ | -0,76% |
|
3.222 | 815.632.581,60€ | 17:55 26/04/24 |
| SERGEFERRARI GROUP | 5,990€ | 1,53% |
|
1.597 | 73.672.561,41€ | 17:55 26/04/24 |
| SMCP | 2,260€ | 0,67% |
|
77.487 | 170.836.082,62€ | 17:55 26/04/24 |
| SOLOCAL GROUP | 0,048€ | 1,71% |
|
95.370 | 6.265.566,07€ | 17:55 26/04/24 |
| SOLUCOM | 54,700€ | 1,86% |
|
8.420 | 1.362,38m€ | 17:55 26/04/24 |
| SRP GROUPE | 1,010€ | 0,50% |
|
45.893 | 120.091.938,09€ | 17:55 26/04/24 |
| TECHNICOLOR RGPT | 0,139€ | 0,14% |
|
44.776 | 68.128.961,13€ | 17:55 26/04/24 |
| TOUAX | 4,850€ | 1,04% |
|
1.663 | 34.006.002,95€ | 17:55 26/04/24 |
| VOLTALIA | 8,140€ | 1,24% |
|
178.439 | 1.068,93m€ | 17:55 26/04/24 |
| VOLTZ (GRAINES) | 23,300€ | 0,43% |
|
612 | 34.490.174,50€ | 17:55 26/04/24 |