- 8.170,140
- 0,27%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
AB SCIENCE | 2,475€ | 0,20% |
|
44.003 | 126.400.895,78€ | 12:34 19/03/24 |
ABIVAX | 12,640€ | -0,32% |
|
5.596 | 795.130.171,52€ | 12:59 19/03/24 |
ACTEOS | 1,295€ | 0,00% |
|
973 | 4.343.230,57€ | 10:58 19/03/24 |
ADL PARTNER | 29,500€ | 0,34% |
|
502 | 122.855.405,00€ | 12:45 19/03/24 |
ADOCIA | 9,660€ | 2,99% |
|
64.750 | 136.390.522,40€ | 13:11 19/03/24 |
AKWEL | 13,560€ | 1,19% |
|
2.744 | 362.608.502,40€ | 11:30 19/03/24 |
ALTAREA | 71,300€ | -0,56% |
|
905 | 1.476,46m€ | 13:05 19/03/24 |
ANTIN INF PARTN | 13,120€ | -1,35% |
|
31.877 | 2.359,98m€ | 13:14 19/03/24 |
ARAMIS GROUP | 3,330€ | -2,06% |
|
6.321 | 275.912.714,43€ | 12:33 19/03/24 |
ARTPRICE COM | 4,560€ | -1,62% |
|
6.697 | 30.131.362,95€ | 13:07 19/03/24 |
ASSYSTEM | 57,600€ | -0,69% |
|
10.507 | 905.622.884,80€ | 13:10 19/03/24 |
AVENIR TELECOM | 0,129€ | 0,78% |
|
107.160 | 9.545.359,44€ | 12:48 19/03/24 |
BALYO | 0,691€ | -4,56% |
|
3.400 | 23.740.526,00€ | 12:19 19/03/24 |
BASTIDE LE CONFORT | 17,300€ | -1,70% |
|
3.031 | 127.646.830,08€ | 13:06 19/03/24 |
BELIEVE | 15,560€ | 0,65% |
|
21.104 | 1.510,66m€ | 13:04 19/03/24 |
BIGBEN INTERACTIVE | 2,395€ | -0,21% |
|
2.143 | 44.400.833,15€ | 12:51 19/03/24 |
BOIRON | 34,020€ | 0,35% |
|
1.079 | 596.543.872,00€ | 13:13 19/03/24 |
BONDUELLE | 7,700€ | -1,91% |
|
16.422 | 250.272.974,38€ | 13:09 19/03/24 |
CAFOM | 9,000€ | 0,22% |
|
205 | 84.551.958,00€ | 11:45 19/03/24 |
CASINO GP | 0,593€ | 3,31% |
|
379.244 | 64.079.901,93€ | 13:12 19/03/24 |
CATANA GROUP | 4,565€ | 0,00% |
|
51.925 | 140.173.702,57€ | 13:15 19/03/24 |
CEGEDIM | 16,540€ | -0,36% |
|
659 | 231.513.241,42€ | 12:24 19/03/24 |
CERENIS THERA. | 0,968€ | -0,21% |
|
18.610 | 31.355.405,59€ | 13:05 19/03/24 |
CHARGEURS | 11,960€ | 0,00% |
|
10.929 | 297.353.275,44€ | 11:51 19/03/24 |
CIE DES ALPES | 13,840€ | 0,00% |
|
14.368 | 700.389.251,10€ | 13:14 19/03/24 |
CLARAN0VA | 2,320€ | -2,32% |
|
37.121 | 133.006.065,75€ | 13:01 19/03/24 |
DBV TECHNOLOGIES | 1,350€ | -0,74% |
|
11.245 | 130.182.889,50€ | 12:57 19/03/24 |
EKINOPS | 3,250€ | 0,62% |
|
7.024 | 87.708.991,50€ | 12:56 19/03/24 |
ELECTRO POWER | 0,618€ | -0,32% |
|
5.537 | 170.071.597,68€ | 11:26 19/03/24 |
ERYTECH PHARMA | 2,965€ | 2,42% |
|
5.940 | 18.012.686,33€ | 12:51 19/03/24 |
ESSO | 85,200€ | -0,64% |
|
5.945 | 1.095,85m€ | 13:13 19/03/24 |
EXCLUSIVE NETWR | 20,400€ | 0,00% |
|
17.765 | 1.870,07m€ | 13:16 19/03/24 |
FERMENTALG | 0,661€ | 7,65% |
|
183.808 | 26.838.779,50€ | 13:16 19/03/24 |
FFP | 117,800€ | 1,55% |
|
2.910 | 2.925,91m€ | 13:16 19/03/24 |
FONCIERE PARIS NORD | 0,550€ | -3,51% |
|
17.804 | 1.980.869,00€ | 12:57 19/03/24 |
FRANCAISE ENER. | 36,150€ | 1,12% |
|
5.813 | 189.132.642,75€ | 13:14 19/03/24 |
GENFIT | 3,260€ | 2,84% |
|
266.825 | 162.212.869,67€ | 13:15 19/03/24 |
GENSIGHT | 0,476€ | 1,49% |
|
44.136 | 37.931.430,42€ | 13:12 19/03/24 |
GL EVENTS | 19,280€ | -2,92% |
|
12.490 | 578.068.133,36€ | 13:02 19/03/24 |
GROUPE FNAC | 28,120€ | 0,57% |
|
12.484 | 780.578.041,80€ | 13:13 19/03/24 |
GROUPE GORGE | 22,400€ | -0,44% |
|
4.510 | 390.314.332,80€ | 12:45 19/03/24 |
GUERBET | 31,450€ | -1,41% |
|
4.423 | 397.563.066,75€ | 13:07 19/03/24 |
GUILLEMOT CORP. | 4,680€ | -0,85% |
|
2.551 | 70.609.406,40€ | 10:54 19/03/24 |
HAULOTTE GROUP | 2,580€ | -2,27% |
|
9.629 | 80.937.886,92€ | 11:00 19/03/24 |
HI MEDIA RGPT | 1,210€ | 0,00% |
|
465 | 7.596.289,25€ | 12:37 19/03/24 |
HIGH CO | 2,740€ | 0,37% |
|
1.115 | 56.047.804,22€ | 10:45 19/03/24 |
INNATE PHARMA N.-A- | 2,190€ | 0,00% |
|
11.710 | 177.084.632,97€ | 12:48 19/03/24 |
INSIDE SECURE | 0,450€ | -0,33% |
|
54.149 | 38.490.816,15€ | 13:01 19/03/24 |
INVENTIVA | 3,610€ | -5,00% |
|
452.884 | 190.743.853,62€ | 13:17 19/03/24 |
JACQUET METAL | 17,840€ | 0,22% |
|
5.744 | 401.350.208,56€ | 12:35 19/03/24 |
KAUFMAN ET BROAD | 27,000€ | 0,19% |
|
1.121 | 537.267.695,10€ | 13:14 19/03/24 |
KORIAN-MEDICA | 1,410€ | -0,84% |
|
515.535 | 150.841.892,83€ | 13:14 19/03/24 |
LACROIX | 25,000€ | -1,19% |
|
190 | 120.727.400,00€ | 12:57 19/03/24 |
LATECOERE | 0,013€ | -0,74% |
|
264.626 | 167.456.083,71€ | 13:08 19/03/24 |
LE NOBLE AGE | 22,750€ | -1,94% |
|
3.123 | 243.639.214,00€ | 13:13 19/03/24 |
LHYFE | 4,200€ | 9,95% |
|
86.674 | 200.974.680,86€ | 13:15 19/03/24 |
LISI | 23,850€ | 0,00% |
|
5.640 | 1.109,94m€ | 13:00 19/03/24 |
MAISONS DU MONDE | 4,472€ | -3,62% |
|
38.745 | 175.176.117,36€ | 13:05 19/03/24 |
MANITOU BF | 23,950€ | -0,83% |
|
3.655 | 950.058.156,05€ | 12:34 19/03/24 |
MCPHY ENERGY | 1,633€ | 2,90% |
|
127.481 | 45.272.442,60€ | 13:12 19/03/24 |
MEDINCELL REG S | 9,340€ | -1,06% |
|
4.250 | 271.521.935,14€ | 12:13 19/03/24 |
MEMSCAP | 9,040€ | 7,62% |
|
32.396 | 70.132.808,20€ | 13:14 19/03/24 |
METABOLIC EXPL. | 0,166€ | -2,59% |
|
34.872 | 8.422.024,60€ | 13:11 19/03/24 |
NACON | 1,160€ | -2,03% |
|
15.534 | 101.907.965,04€ | 13:16 19/03/24 |
NANOBIOTIX | 5,720€ | -1,21% |
|
9.156 | 271.487.969,28€ | 13:17 19/03/24 |
OREGE | 0,339€ | -3,42% |
|
15.013 | 16.849.226,24€ | 13:01 19/03/24 |
ORPHAN SYNERGY | 4,800€ | -1,23% |
|
20.964 | 104.485.329,60€ | 13:02 19/03/24 |
OVH GROUPE | 9,890€ | -1,10% |
|
18.645 | 1.887,30m€ | 13:14 19/03/24 |
PIERRE ET VACANCES | 1,180€ | -0,67% |
|
67.899 | 533.509.353,81€ | 13:06 19/03/24 |
PLASTIQ.VAL LOIRE | 2,830€ | 1,07% |
|
1.170 | 62.615.448,00€ | 12:32 19/03/24 |
POXEL | 0,515€ | 0,98% |
|
137.366 | 20.802.537,39€ | 13:04 19/03/24 |
PRODWAYS | 0,809€ | -0,12% |
|
2.300 | 41.763.269,12€ | 12:57 19/03/24 |
QUADIENT SA | 19,060€ | -1,65% |
|
10.171 | 656.977.462,72€ | 12:55 19/03/24 |
SECHE ENVIRON. | 108,400€ | 0,37% |
|
3.720 | 850.206.602,40€ | 13:15 19/03/24 |
SERGEFERRARI GROUP | 5,800€ | 0,00% |
|
352 | 71.335.702,20€ | 09:22 19/03/24 |
SMCP | 2,395€ | -2,84% |
|
91.078 | 179.151.113,19€ | 13:15 19/03/24 |
SOLOCAL GROUP | 0,044€ | 0,92% |
|
265.324 | 5.671.986,12€ | 13:07 19/03/24 |
SOLUCOM | 57,000€ | -0,35% |
|
1.131 | 1.419,66m€ | 13:15 19/03/24 |
SRP GROUPE | 0,998€ | -4,04% |
|
26.193 | 118.665.103,18€ | 12:19 19/03/24 |
TECHNICOLOR RGPT | 0,140€ | -2,78% |
|
31.921 | 68.619.097,54€ | 12:44 19/03/24 |
TOUAX | 4,670€ | -1,48% |
|
1.555 | 32.743.924,49€ | 11:17 19/03/24 |
VOLTALIA | 6,070€ | 0,33% |
|
64.499 | 801.044.167,60€ | 13:01 19/03/24 |
VOLTZ (GRAINES) | 26,800€ | 1,13% |
|
55 | 39.671.102,00€ | 12:49 19/03/24 |