- 6.811,320
- -1,39%
CAC SMALL
14.112,600
-191,670
-1,34%
VARIATION AUJOURD'HUI
14.058,590
14.234,920
CLôTURE:14.293,750
14.112,600
OUVERTURE:14.231,820
Classement annuel
11.332,730
15.064,770
Dernière Session
Marché
- Volume: -
- Plus haut: 14.234,920
- Plus bas: 14.058,590
- Variation annuelle: 2.826,450
- Plus haut annuelle: 15.064,770
- Plus bas annuelle: 11.332,730
Composition CAC SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 2CRSI | 4,580€ | -4,28% |
|
26.025 | 81.619.778,00€ | 16:35 02/12/21 |
| AB SCIENCE | 12,150€ | -1,63% |
|
27.404 | 567.007.996,56€ | 16:28 02/12/21 |
| ABC ARBITRAGE | 7,090€ | 0,00% |
|
35.169 | 421.229.076,90€ | 16:32 02/12/21 |
| ABEO | 12,900€ | 0,00% |
|
955 | 96.557.611,35€ | 15:58 02/12/21 |
| ABIVAX | 24,750€ | -1,18% |
|
20.282 | 421.479.767,00€ | 16:34 02/12/21 |
| ACTEOS | 1,885€ | 0,53% |
|
626 | 6.405.845,86€ | 16:27 02/12/21 |
| ACTIA GROUP | 3,230€ | 0,93% |
|
2.153 | 65.123.808,84€ | 16:05 02/12/21 |
| ADL PARTNER | 20,500€ | 0,99% |
|
1.401 | 85.374.095,00€ | 16:08 02/12/21 |
| ADOCIA | 8,270€ | -1,31% |
|
1.157 | 59.027.298,67€ | 16:03 02/12/21 |
| ADVICENNE | 7,400€ | -2,40% |
|
28.606 | 72.655.859,85€ | 16:32 02/12/21 |
| AKKA TECHNOLOGIES | 47,940€ | 0,25% |
|
136.447 | 1.493,09m€ | 16:24 02/12/21 |
| AKWEL | 19,920€ | -1,79% |
|
11.312 | 530.542.233,60€ | 16:32 02/12/21 |
| ALD | 12,400€ | -1,43% |
|
58.759 | 5.010,89m€ | 16:35 02/12/21 |
| ALTAREA | 158,000€ | -1,25% |
|
3.138 | 2.796,58m€ | 16:31 02/12/21 |
| ARTPRICE COM | 14,640€ | -4,21% |
|
114.677 | 96.846.058,40€ | 16:36 02/12/21 |
| ASK | 30,400€ | -2,56% |
|
54 | 60.166.251,20€ | 14:53 02/12/21 |
| ASSYSTEM | 36,500€ | -1,35% |
|
5.558 | 567.189.419,20€ | 16:36 02/12/21 |
| AST GROUPE | 5,040€ | -3,85% |
|
4.715 | 64.386.024,89€ | 16:15 02/12/21 |
| ATARI RGPT | 0,420€ | -1,99% |
|
2.120.415 | 123.731.033,60€ | 16:35 02/12/21 |
| ATEME | 12,300€ | 3,14% |
|
9.077 | 139.665.389,76€ | 16:33 02/12/21 |
| AUBAY | 52,800€ | -1,49% |
|
5.569 | 691.499.930,80€ | 16:36 02/12/21 |
| AUREA | 7,660€ | 4,00% |
|
1.556 | 75.578.411,48€ | 16:35 02/12/21 |
| AURES TECHNOLOGIES | 20,200€ | -1,94% |
|
6.743 | 80.800.000,00€ | 16:06 02/12/21 |
| AVENIR TELECOM | 0,061€ | 5,66% |
|
3.850.245 | 4.590.753,30€ | 16:34 02/12/21 |
| BALYO | 1,036€ | -3,73% |
|
89.632 | 34.685.854,61€ | 16:30 02/12/21 |
| BASTIDE LE CONFORT | 40,800€ | 0,00% |
|
4.467 | 297.712.584,00€ | 16:17 02/12/21 |
| BELIEVE | 17,658€ | -0,56% |
|
55.997 | 1.689,42m€ | 16:36 02/12/21 |
| BENETEAU | 13,060€ | 0,15% |
|
28.194 | 1.061,37m€ | 16:30 02/12/21 |
| BIGBEN INTERACTIVE | 14,480€ | -2,29% |
|
31.276 | 284.539.992,02€ | 16:37 02/12/21 |
| BOIRON | 37,000€ | 4,21% |
|
17.925 | 649.180.096,00€ | 16:06 02/12/21 |
| BONDUELLE | 20,050€ | -2,44% |
|
12.348 | 655.865.291,40€ | 16:30 02/12/21 |
| BOURSE DIRECT | 2,510€ | 2,03% |
|
3.215 | 139.321.033,88€ | 16:20 02/12/21 |
| CAFOM | 14,700€ | -0,68% |
|
109 | 137.162.065,20€ | 15:55 02/12/21 |
| CAPELLI | 23,800€ | -1,65% |
|
885 | 52.677.325,40€ | 16:34 02/12/21 |
| CARDETY | 12,080€ | -1,79% |
|
54.963 | 1.757,55m€ | 16:30 02/12/21 |
| CAST | 4,380€ | -2,67% |
|
71 | 78.597.312,96€ | 13:54 02/12/21 |
| CATANA GROUP | 5,600€ | -0,53% |
|
64.216 | 170.726.349,68€ | 16:15 02/12/21 |
| CBO TERRITORIA | 3,610€ | 0,00% |
|
7.879 | 131.570.618,40€ | 16:21 02/12/21 |
| CEGEDIM | 23,050€ | -3,16% |
|
5.908 | 321.235.120,35€ | 15:55 02/12/21 |
| CERENIS THERA. | 3,135€ | 2,62% |
|
1.425.548 | 76.145.831,76€ | 16:35 02/12/21 |
| CHARGEURS | 24,600€ | -4,27% |
|
25.817 | 609.190.627,92€ | 16:34 02/12/21 |
| CIBOX INTER ACTIV. | 0,097€ | -1,12% |
|
302.339 | 10.988.652,67€ | 16:20 02/12/21 |
| CIE DES ALPES | 12,280€ | -3,02% |
|
30.217 | 610.412.673,84€ | 16:32 02/12/21 |
| CIS | 13,450€ | -0,75% |
|
1.673 | 106.945.832,00€ | 16:32 02/12/21 |
| CLARAN0VA | 4,552€ | -4,21% |
|
212.237 | 211.009.235,49€ | 16:35 02/12/21 |
| CNIM | 8,500€ | -16,33% |
|
9.743 | 25.617.810,60€ | 16:28 02/12/21 |
| CS COMMUNICAT. SYST | 5,000€ | -1,19% |
|
191 | 123.825.068,64€ | 15:05 02/12/21 |
| DELTA PLUS GROUP | 87,000€ | 1,17% |
|
2.779 | 641.679.337,60€ | 16:37 02/12/21 |
| DIGIGRAM | 3,060€ | 2,00% |
|
457 | 108.624.005,46€ | 16:29 02/12/21 |
| DMS | 1,350€ | 5,87% |
|
15.241 | 20.473.106,12€ | 16:31 02/12/21 |
| EGIDE | 1,055€ | -2,30% |
|
4.395 | 10.967.680,08€ | 16:00 02/12/21 |
| EKINOPS | 7,300€ | -5,47% |
|
60.111 | 186.874.499,37€ | 16:33 02/12/21 |
| EMME | 3,520€ | -0,57% |
|
27.878 | 346.122.888,47€ | 16:31 02/12/21 |
| ERYTECH PHARMA | 2,310€ | 1,72% |
|
541.846 | 65.061.806,26€ | 16:36 02/12/21 |
| ESI GROUP | 69,600€ | -0,57% |
|
969 | 419.861.443,20€ | 11:01 02/12/21 |
| ESSO | 13,000€ | 4,00% |
|
6.813 | 167.752.242,90€ | 16:35 02/12/21 |
| FERMENTALG | 2,960€ | -0,67% |
|
90.382 | 99.822.352,57€ | 16:24 02/12/21 |
| FFP | 116,800€ | -1,35% |
|
3.485 | 2.910,96m€ | 16:36 02/12/21 |
| FIGEAC AERO | 5,450€ | -0,37% |
|
16.734 | 175.117.101,50€ | 15:55 02/12/21 |
| FONCIERE PARIS NORD | 0,034€ | 1,84% |
|
95.849 | 6.162.659,49€ | 16:07 02/12/21 |
| FRANCAISE ENER. | 27,300€ | -2,48% |
|
6.303 | 142.009.175,00€ | 16:34 02/12/21 |
| FRANCOIS FRERES | 26,000€ | 0,78% |
|
11 | 563.680.000,00€ | 11:09 02/12/21 |
| GENERIX RGPT | 9,300€ | 1,53% |
|
1.421 | 211.145.925,90€ | 15:38 02/12/21 |
| GENEURO | 3,440€ | -2,82% |
|
786 | 76.783.472,88€ | 12:42 02/12/21 |
| GENFIT | 2,928€ | -1,54% |
|
55.486 | 134.740.935,00€ | 16:36 02/12/21 |
| GENOMIC VISION | 0,302€ | 1,52% |
|
479.252 | 14.134.573,70€ | 16:17 02/12/21 |
| GENSIGHT | 5,670€ | -0,61% |
|
93.204 | 261.610.706,13€ | 16:34 02/12/21 |
| GL EVENTS | 17,220€ | -5,42% |
|
17.156 | 509.707.379,00€ | 16:34 02/12/21 |
| GROUPE CRIT | 64,100€ | 3,73% |
|
2.557 | 720.000.000,00€ | 16:36 02/12/21 |
| GROUPE GORGE | 15,260€ | -0,26% |
|
15.938 | 265.204.649,34€ | 16:20 02/12/21 |
| GUERBET | 35,200€ | -1,82% |
|
2.579 | 442.353.857,40€ | 16:30 02/12/21 |
| GUILLEMOT CORP. | 14,780€ | -4,90% |
|
40.754 | 225.031.705,60€ | 16:36 02/12/21 |
| HAULOTTE GROUP | 4,930€ | 0,31% |
|
114 | 154.660.380,82€ | 09:36 02/12/21 |
| HI MEDIA RGPT | 2,210€ | -0,45% |
|
50 | 13.874.214,25€ | 10:37 02/12/21 |
| HIGH CO | 5,000€ | 0,00% |
|
2.937 | 112.106.660,00€ | 16:13 02/12/21 |
| HYDROGENE FRCE | 28,000€ | -0,71% |
|
1.625 | 381.178.421,20€ | 16:18 02/12/21 |
| ID LOGISTICS | 337,500€ | -2,46% |
|
958 | 1.895,05m€ | 16:36 02/12/21 |
| INFOTEL | 50,500€ | -0,79% |
|
474 | 343.149.788,40€ | 16:00 02/12/21 |
| INNATE PHARMA N.-A- | 4,370€ | -7,42% |
|
864.188 | 342.576.041,54€ | 16:36 02/12/21 |
| INSIDE SECURE | 1,086€ | -1,28% |
|
89.042 | 91.677.597,58€ | 16:00 02/12/21 |
| INTERPARFUMS | 67,000€ | -0,59% |
|
4.081 | 3.848,70m€ | 16:36 02/12/21 |
| INVENTIVA | 12,000€ | -0,67% |
|
28.708 | 486.395.256,90€ | 16:34 02/12/21 |
| ITESOFT | 4,060€ | 0,50% |
|
1 | 24.903.341,68€ | 09:00 01/12/21 |
| JACQUES BOGART | 11,150€ | -1,33% |
|
242 | 174.776.484,15€ | 14:26 02/12/21 |
| JACQUET METAL | 20,300€ | -1,22% |
|
13.692 | 467.361.601,70€ | 16:32 02/12/21 |
| KAUFMAN ET BROAD | 33,800€ | -0,74% |
|
10.001 | 731.728.875,10€ | 16:34 02/12/21 |
| LACROIX | 36,900€ | 0,27% |
|
172 | 178.193.642,40€ | 13:29 02/12/21 |
| LATECOERE | 0,505€ | -0,39% |
|
108.219 | 269.208.735,90€ | 16:24 02/12/21 |
| LE NOBLE AGE | 51,100€ | 0,00% |
|
4.625 | 497.608.836,00€ | 16:23 02/12/21 |
| LINEDATA SERVICES | 38,700€ | -0,77% |
|
250 | 252.904.220,00€ | 16:08 02/12/21 |
| LUMIBIRD | 21,250€ | 0,00% |
|
10.547 | 476.297.898,40€ | 16:36 02/12/21 |
| LYSOGENE | 1,774€ | -0,34% |
|
17.499 | 29.980.459,52€ | 15:31 02/12/21 |
| MANITOU BF | 27,050€ | -2,35% |
|
5.960 | 1.065,10m€ | 16:36 02/12/21 |
| MARIE BRIZARD | 1,320€ | 0,00% |
|
42.106 | 146.651.042,91€ | 15:18 02/12/21 |
| MAUREL & PROM. | 2,230€ | -1,76% |
|
96.392 | 447.806.993,25€ | 16:21 02/12/21 |
| MEDIA 6 | 11,680€ | 0,00% |
|
5 | - | 09:00 23/11/21 |
| MEDINCELL REG S | 9,700€ | 1,46% |
|
20.556 | 240.168.312,20€ | 16:27 02/12/21 |
| MEMSCAP | 1,445€ | -1,37% |
|
4.339 | 10.766.738,88€ | 16:00 02/12/21 |
| MERSEN | 32,950€ | -0,75% |
|
12.602 | 684.993.463,00€ | 16:35 02/12/21 |
| METABOLIC EXPL. | 5,880€ | -1,83% |
|
216.576 | 257.270.289,56€ | 16:35 02/12/21 |
| MICROPOLE | 1,270€ | -1,93% |
|
27.948 | 36.505.275,60€ | 15:16 02/12/21 |
| MK TECHNO. -O- | 0,817€ | -1,45% |
|
87.275 | 36.547.198,88€ | 16:37 02/12/21 |
| NACON | 4,675€ | -4,51% |
|
63.743 | 408.589.826,35€ | 16:32 02/12/21 |
| NANOBIOTIX | 7,345€ | -2,32% |
|
44.830 | 256.318.417,92€ | 16:36 02/12/21 |
| NAVYA | 2,016€ | -2,72% |
|
331.188 | 76.499.334,49€ | 16:34 02/12/21 |
| NEURONES | 34,100€ | -0,29% |
|
1.298 | 823.759.344,00€ | 16:18 02/12/21 |
| NICOX | 3,040€ | -0,33% |
|
39.154 | 113.271.464,25€ | 16:30 02/12/21 |
| OL GROUPE | 2,120€ | -1,41% |
|
4.806 | 124.149.313,64€ | 16:13 02/12/21 |
| ORAPI | 6,550€ | -0,60% |
|
6.308 | 43.746.191,97€ | 15:54 02/12/21 |
| OREGE | 0,904€ | -2,11% |
|
12.966 | 46.955.201,06€ | 16:21 02/12/21 |
| ORPHAN SYNERGY | 11,160€ | 0,72% |
|
332.759 | 204.005.224,08€ | 16:35 02/12/21 |
| PARROT | 4,490€ | -0,11% |
|
1.356 | 131.603.043,85€ | 16:34 02/12/21 |
| PASSAT | 5,820€ | -1,02% |
|
568 | 23.520.000,00€ | 15:19 02/12/21 |
| PHARMAGEST INTERACT | 85,500€ | -1,27% |
|
5.616 | 1.286,77m€ | 16:36 02/12/21 |
| PIERRE ET VACANCES | 5,780€ | -6,95% |
|
43.058 | 58.767.170,22€ | 16:34 02/12/21 |
| PLASTIQ.VAL LOIRE | 5,690€ | 0,18% |
|
4.295 | 126.779.688,00€ | 16:20 02/12/21 |
| POXEL | 5,080€ | -2,31% |
|
44.689 | 145.958.273,82€ | 16:23 02/12/21 |
| PRODUITS CHIMIQUES | 9,400€ | -3,49% |
|
5.640 | 142.332.215,00€ | 16:06 02/12/21 |
| PRODWAYS | 2,945€ | 4,86% |
|
89.238 | 148.665.457,90€ | 16:25 02/12/21 |
| PROLOGUE | 0,359€ | 1,41% |
|
38.890 | 32.038.848,74€ | 16:33 02/12/21 |
| PUBLIC SYSTEME HOPS | 8,660€ | 0,23% |
|
201 | 23.093.344,88€ | 10:15 02/12/21 |
| QUADIENT SA | 19,850€ | 0,05% |
|
21.777 | 680.889.366,40€ | 16:35 02/12/21 |
| ROCHE BOBOIS | 36,800€ | -0,27% |
|
767 | 364.766.126,40€ | 13:53 02/12/21 |
| SECHE ENVIRON. | 64,500€ | -0,62% |
|
2.494 | 502.109.074,80€ | 16:31 02/12/21 |
| SERGEFERRARI GROUP | 10,760€ | -0,92% |
|
10.036 | 131.848.056,48€ | 16:35 02/12/21 |
| SMCP | 7,695€ | -3,17% |
|
156.114 | 574.075.793,58€ | 16:37 02/12/21 |
| SOGECLAIR | 23,400€ | 0,00% |
|
448 | 74.994.683,40€ | 14:35 02/12/21 |
| SOLOCAL GROUP | 1,127€ | -2,78% |
|
510.867 | 145.183.211,68€ | 16:31 02/12/21 |
| SOLUCOM | 50,800€ | 0,00% |
|
6.829 | 1.017,90m€ | 16:36 02/12/21 |
| SQLI REGPT | 30,700€ | -0,65% |
|
1.242 | 142.110.430,00€ | 15:18 02/12/21 |
| SRP GROUPE | 2,075€ | -2,34% |
|
207.145 | 245.402.702,10€ | 16:30 02/12/21 |
| ST DUPONT | 0,141€ | 0,36% |
|
47.522 | 73.399.137,84€ | 16:08 02/12/21 |
| STORE ELECTRONIC | 68,900€ | 0,00% |
|
9.874 | 1.090,46m€ | 16:36 02/12/21 |
| SWORD GROUP | 40,450€ | -2,17% |
|
4.723 | 385.139.337,75€ | 16:30 02/12/21 |
| SYNERGIE | 35,800€ | -0,83% |
|
831 | 872.159.600,00€ | 16:00 02/12/21 |
| TECHNICOLOR RGPT | 2,678€ | -1,19% |
|
76.819 | 620.167.894,29€ | 16:32 02/12/21 |
| TOUAX | 7,660€ | 2,20% |
|
16.098 | 53.848.680,96€ | 16:16 02/12/21 |
| TRANSGENE | 2,610€ | -1,51% |
|
26.454 | 254.694.325,07€ | 16:13 02/12/21 |
| TUNN PRADO CAREN | 25,000€ | 0,40% |
|
751 | 145.937.500,00€ | 15:46 02/12/21 |
| UFI FRANCE | 16,650€ | -0,59% |
|
1.908 | 270.283.446,00€ | 16:20 02/12/21 |
| UNI.TECHNOL.INFO. | 0,510€ | -0,39% |
|
105 | 4.569.082,86€ | 10:11 02/12/21 |
| VICAT | 34,700€ | -0,57% |
|
18.907 | 1.553,54m€ | 16:26 02/12/21 |
| VILMORIN ET CIE | 54,400€ | -0,91% |
|
2.830 | 1.244,41m€ | 16:31 02/12/21 |
| VOLTALIA | 19,640€ | -2,62% |
|
16.499 | 1.857,91m€ | 16:30 02/12/21 |
| VOLTZ (GRAINES) | 137,500€ | -1,08% |
|
59 | 178.089.587,50€ | 14:41 02/12/21 |
| VRANKEN-POMMERY MO. | 17,200€ | -1,72% |
|
1.506 | 152.824.153,50€ | 16:28 02/12/21 |
| X-FAB SILICON F | 9,220€ | -4,65% |
|
166.016 | 1.211,04m€ | 16:34 02/12/21 |
| XILAM ANIMATION | 39,850€ | -0,50% |
|
1.009 | 195.968.850,00€ | 16:33 02/12/21 |