- 6.997,050
- -1,01%
CAC SMALL
10.598,160
-282,920
-2,60%
VARIATION AUJOURD'HUI
10.598,160
10.812,870
CLôTURE:10.881,080
10.598,160
OUVERTURE:10.811,620
Classement annuel
10.598,160
13.026,170
Dernière Session
Marché
- Volume: -
- Plus haut: 10.812,870
- Plus bas: 10.598,160
- Variation annuelle: -131,587
- Plus haut annuelle: 13.026,170
- Plus bas annuelle: 10.598,160
Composition CAC SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 2,420€ | -6,74% |
|
261.582 | 123.156.904,86€ | 17:55 03/10/23 |
| ABIVAX | 13,800€ | -6,63% |
|
69.048 | 584.175.873,00€ | 17:55 03/10/23 |
| ACTEOS | 1,375€ | 0,00% |
|
1 | 4.611.538,25€ | 17:55 03/10/23 |
| ADL PARTNER | 25,000€ | -11,97% |
|
1.991 | 104.114.750,00€ | 17:55 03/10/23 |
| ADOCIA | 7,410€ | -16,46% |
|
692.787 | 100.739.935,53€ | 17:55 03/10/23 |
| AKWEL | 16,400€ | -0,24% |
|
11.526 | 438.553.056,00€ | 17:55 03/10/23 |
| ALTAREA | 84,600€ | -1,97% |
|
5.959 | 1.754,34m€ | 17:55 03/10/23 |
| ANTIN INF PARTN | 11,570€ | -4,38% |
|
19.928 | 2.068,47m€ | 17:55 03/10/23 |
| ARAMIS GROUP | 4,100€ | -2,61% |
|
9.061 | 339.712.351,10€ | 17:55 03/10/23 |
| ARTPRICE COM | 5,980€ | -1,97% |
|
2.721 | 39.776.059,70€ | 17:55 03/10/23 |
| ASSYSTEM | 37,800€ | -3,82% |
|
7.700 | 592.258.564,80€ | 17:55 03/10/23 |
| AVENIR TELECOM | 0,156€ | -0,89% |
|
505.155 | 10.464.079,06€ | 17:55 03/10/23 |
| BALYO | 0,842€ | 0,00% |
|
20.816 | 28.928.397,81€ | 17:55 03/10/23 |
| BASTIDE LE CONFORT | 24,750€ | -2,94% |
|
2.116 | 187.867.310,40€ | 17:55 03/10/23 |
| BELIEVE | 8,140€ | -1,69% |
|
19.066 | 789.031.486,10€ | 17:55 03/10/23 |
| BIGBEN INTERACTIVE | 2,815€ | -10,06% |
|
52.711 | 58.026.976,10€ | 17:55 03/10/23 |
| BOIRON | 54,000€ | 0,00% |
|
16.526 | 947.452.032,00€ | 17:55 03/10/23 |
| BONDUELLE | 11,060€ | -3,66% |
|
24.602 | 374.593.708,72€ | 17:55 03/10/23 |
| CAFOM | 9,700€ | 0,00% |
|
12 | 91.128.221,40€ | 17:55 03/10/23 |
| CASINO GP | 1,196€ | -8,84% |
|
1.134.215 | 129.677.771,08€ | 17:55 03/10/23 |
| CATANA GROUP | 5,750€ | -3,50% |
|
38.790 | 184.237.068,00€ | 17:55 03/10/23 |
| CEGEDIM | 18,000€ | -1,21% |
|
6.972 | 251.949.114,00€ | 17:55 03/10/23 |
| CERENIS THERA. | 1,090€ | -1,82% |
|
33.707 | 31.904.650,78€ | 17:55 03/10/23 |
| CHARGEURS | 7,750€ | -1,90% |
|
39.447 | 192.682.933,50€ | 17:55 03/10/23 |
| CIE DES ALPES | 12,700€ | -1,70% |
|
16.207 | 652.888.104,20€ | 17:35 03/10/23 |
| CLARAN0VA | 1,462€ | -0,68% |
|
30.990 | 81.805.881,30€ | 17:55 03/10/23 |
| DBV TECHNOLOGIES | 2,526€ | -3,00% |
|
74.526 | 243.129.909,80€ | 17:55 03/10/23 |
| EKINOPS | 5,850€ | -1,52% |
|
14.087 | 150.506.565,30€ | 17:55 03/10/23 |
| ERYTECH PHARMA | 4,680€ | -0,85% |
|
2.816 | 28.431.491,40€ | 17:55 03/10/23 |
| ESSO | 58,300€ | -2,67% |
|
18.607 | 749.421.897,40€ | 17:55 03/10/23 |
| EXCLUSIVE NETWR | 16,540€ | -2,48% |
|
14.463 | 1.516,23m€ | 17:55 03/10/23 |
| FERMENTALG | 0,452€ | -3,62% |
|
45.887 | 19.406.502,10€ | 17:55 03/10/23 |
| FFP | 96,100€ | -2,63% |
|
8.257 | 2.395,06m€ | 17:55 03/10/23 |
| FONCIERE ATLAND | 36,200€ | 0,00% |
|
51 | 161.454.715,00€ | 17:55 03/10/23 |
| FONCIERE PARIS NORD | 1,800€ | 15,38% |
|
23.514 | 6.122.844,00€ | 17:55 03/10/23 |
| FRANCAISE ENER. | 40,500€ | -0,37% |
|
8.683 | 213.460.908,00€ | 17:55 03/10/23 |
| GENFIT | 2,945€ | -2,16% |
|
251.133 | 146.764.024,94€ | 17:55 03/10/23 |
| GENOMIC VISION | 0,003€ | -5,88% |
|
9.291.816 | 1.234.835,57€ | 17:55 03/10/23 |
| GENSIGHT | 0,683€ | -2,98% |
|
234.507 | 31.647.208,65€ | 17:55 03/10/23 |
| GL EVENTS | 15,400€ | -4,23% |
|
8.650 | 461.734.919,80€ | 17:55 03/10/23 |
| GROUPE GORGE | 16,000€ | -5,99% |
|
28.100 | 296.569.193,94€ | 17:25 03/10/23 |
| GUERBET | 16,000€ | -4,76% |
|
12.940 | 202.257.840,00€ | 17:55 03/10/23 |
| GUILLEMOT CORP. | 6,010€ | -2,91% |
|
2.836 | 90.675.754,80€ | 17:55 03/10/23 |
| HAULOTTE GROUP | 2,900€ | -0,68% |
|
4.101 | 90.976.694,60€ | 17:55 03/10/23 |
| HI MEDIA RGPT | 1,150€ | 0,00% |
|
1.501 | 7.219.613,75€ | 17:55 03/10/23 |
| HIGH CO | 4,550€ | -0,44% |
|
15.553 | 93.072.083,65€ | 17:55 03/10/23 |
| INNATE PHARMA N.-A- | 2,520€ | -1,95% |
|
49.462 | 206.757.044,84€ | 17:29 03/10/23 |
| INSIDE SECURE | 0,580€ | -6,15% |
|
150.035 | 49.610.385,26€ | 17:55 03/10/23 |
| INVENTIVA | 3,945€ | -3,78% |
|
37.763 | 204.164.823,62€ | 17:55 03/10/23 |
| JACQUET METAL | 16,300€ | -1,09% |
|
30.485 | 370.127.506,70€ | 17:55 03/10/23 |
| KAUFMAN ET BROAD | 27,000€ | -0,37% |
|
27.213 | 536.274.594,00€ | 17:55 03/10/23 |
| LACROIX | 31,500€ | 1,94% |
|
906 | 152.116.524,00€ | 17:55 03/10/23 |
| LATECOERE | 0,589€ | -1,87% |
|
12.392 | 31.539.092,61€ | 17:55 03/10/23 |
| LE NOBLE AGE | 23,800€ | -1,85% |
|
2.515 | 260.774.279,60€ | 17:55 03/10/23 |
| LHYFE | 5,480€ | 0,18% |
|
8.247 | 262.536.651,04€ | 17:55 03/10/23 |
| LISI | 21,000€ | -4,98% |
|
16.994 | 977.304.573,00€ | 17:55 03/10/23 |
| MAISONS DU MONDE | 7,045€ | -3,29% |
|
23.458 | 288.761.143,37€ | 17:55 03/10/23 |
| MANITOU BF | 21,450€ | -3,38% |
|
7.160 | 850.887.158,55€ | 17:55 03/10/23 |
| MAUREL & PROM. | 4,622€ | -2,74% |
|
222.316 | 930.230.976,54€ | 17:55 03/10/23 |
| MCPHY ENERGY | 4,946€ | -2,64% |
|
39.738 | 138.285.683,87€ | 17:55 03/10/23 |
| MEDINCELL REG S | 6,150€ | -0,65% |
|
92.053 | 176.615.976,75€ | 17:55 03/10/23 |
| MEMSCAP | 4,690€ | -4,09% |
|
80.695 | 36.562.050,78€ | 17:27 03/10/23 |
| METABOLIC EXPL. | 0,410€ | -6,82% |
|
97.521 | 22.404.418,52€ | 17:55 03/10/23 |
| NACON | 1,284€ | -7,91% |
|
133.058 | 121.084.923,84€ | 17:55 03/10/23 |
| NANOBIOTIX | 8,290€ | -6,01% |
|
204.925 | 300.015.257,51€ | 17:55 03/10/23 |
| ORAPI | 6,400€ | 0,00% |
|
6.828 | 42.512.857,60€ | 17:55 03/10/23 |
| OREGE | 0,490€ | 6,06% |
|
9.941 | 23.376.403,97€ | 17:55 03/10/23 |
| ORPHAN SYNERGY | 4,595€ | -2,44% |
|
232.949 | 86.850.559,10€ | 17:55 03/10/23 |
| OVH GROUPE | 8,320€ | -2,00% |
|
82.556 | 1.585,30m€ | 17:55 03/10/23 |
| PIERRE ET VACANCES | 1,220€ | -3,48% |
|
114.817 | 554.408.654,06€ | 17:55 03/10/23 |
| PLASTIQ.VAL LOIRE | 2,600€ | -1,52% |
|
4.331 | 58.411.584,00€ | 17:55 03/10/23 |
| POXEL | 0,400€ | 0,88% |
|
66.071 | 14.151.601,20€ | 17:55 03/10/23 |
| PRODWAYS | 1,510€ | -2,45% |
|
23.268 | 78.054.465,89€ | 17:55 03/10/23 |
| QUADIENT SA | 18,660€ | -2,00% |
|
33.441 | 656.288.084,48€ | 17:55 03/10/23 |
| SECHE ENVIRON. | 107,800€ | -0,19% |
|
3.321 | 848.635.056,00€ | 17:35 03/10/23 |
| SERGEFERRARI GROUP | 7,850€ | -2,00% |
|
3.820 | 98.517.064,59€ | 17:55 03/10/23 |
| SII | 45,400€ | -0,66% |
|
5.750 | 908.000.000,00€ | 17:55 03/10/23 |
| SMCP | 3,650€ | -3,31% |
|
129.400 | 278.553.524,10€ | 17:55 03/10/23 |
| SOLOCAL GROUP | 0,100€ | -3,85% |
|
260.291 | 13.190.665,40€ | 17:55 03/10/23 |
| SOLUCOM | 49,000€ | -1,41% |
|
3.745 | 989.628.108,00€ | 17:55 03/10/23 |
| SRP GROUPE | 1,052€ | -2,05% |
|
24.256 | 127.701.724,27€ | 16:51 03/10/23 |
| TECHNICOLOR CS | 1,629€ | 4,41% |
|
248 | 41.553.655,67€ | 17:55 03/10/23 |
| TECHNICOLOR RGPT | 0,184€ | 21,85% |
|
3.476.515 | 65.383.157,08€ | 17:55 03/10/23 |
| TOUAX | 4,660€ | 0,22% |
|
4.186 | 32.673.809,02€ | 17:55 03/10/23 |
| VICAT | 28,100€ | -2,26% |
|
46.940 | 1.261,69m€ | 17:55 03/10/23 |
| VOLTZ (GRAINES) | 30,200€ | 0,67% |
|
89 | 44.704.003,00€ | 17:55 03/10/23 |