- 6.285,240
- 0,20%
CAC SMALL
12.947,680
26,160
0,20%
VARIATION AUJOURD'HUI
12.918,760
13.052,810
CLôTURE:12.921,520
12.947,680
OUVERTURE:12.979,130
Classement annuel
11.631,990
15.152,710
Dernière Session
Marché
- Volume: -
- Plus haut: 13.052,810
- Plus bas: 12.918,760
- Variation annuelle: -1.105,784
- Plus haut annuelle: 15.152,710
- Plus bas annuelle: 11.631,990
Composition CAC SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 2CRSI | 4,650€ | 0,87% |
|
9.596 | 66.895.606,80€ | 17:28 20/05/22 |
| AB SCIENCE | 9,360€ | -0,43% |
|
34.009 | 438.604.414,56€ | 17:35 20/05/22 |
| ABC ARBITRAGE | 7,120€ | -0,28% |
|
9.929 | 424.415.218,48€ | 17:35 20/05/22 |
| ABEO | 16,850€ | 0,00% |
|
601 | 126.614.455,35€ | 17:35 20/05/22 |
| ABIVAX | 17,800€ | 3,13% |
|
31.170 | 297.122.370,40€ | 17:35 20/05/22 |
| ACTEOS | 2,030€ | 0,00% |
|
6.125 | 6.808.307,38€ | 13:40 20/05/22 |
| ACTIA GROUP | 3,800€ | -4,28% |
|
10.095 | 76.379.775,80€ | 17:35 20/05/22 |
| ADL PARTNER | 30,400€ | 2,70% |
|
1.229 | 126.603.536,00€ | 17:29 20/05/22 |
| ADOCIA | 5,420€ | -0,73% |
|
24.374 | 38.685.363,82€ | 17:35 20/05/22 |
| AKWEL | 16,300€ | 2,13% |
|
11.830 | 435.878.952,00€ | 17:35 20/05/22 |
| ARAMIS GROUP | 5,570€ | 1,36% |
|
94.787 | 461.511.657,47€ | 17:35 20/05/22 |
| ARTPRICE COM | 8,000€ | -1,48% |
|
4.091 | 53.212.120,00€ | 17:35 20/05/22 |
| ASK | 26,600€ | -1,48% |
|
74 | 52.705.319,80€ | 11:36 20/05/22 |
| ASSYSTEM | 38,900€ | 2,37% |
|
2.348 | 609.493.602,40€ | 17:35 20/05/22 |
| ATARI RGPT | 0,163€ | 0,99% |
|
228.316 | 74.731.898,08€ | 17:35 20/05/22 |
| ATEME | 13,420€ | -3,45% |
|
2.536 | 151.351.122,34€ | 17:35 20/05/22 |
| AUBAY | 52,800€ | -0,57% |
|
3.478 | 700.592.428,80€ | 17:36 20/05/22 |
| AUREA | 11,800€ | 0,43% |
|
6.717 | 118.279.211,60€ | 17:35 20/05/22 |
| AURES TECHNOLOGIES | 18,200€ | -2,15% |
|
1.018 | 72.800.000,00€ | 17:29 20/05/22 |
| AVENIR TELECOM | 0,011€ | 1,79% |
|
43.900.137 | 1.883.172,61€ | 17:35 20/05/22 |
| BALYO | 0,940€ | 3,30% |
|
90.171 | 31.730.251,78€ | 17:35 20/05/22 |
| BASTIDE LE CONFORT | 35,950€ | 0,14% |
|
2.462 | 264.265.861,60€ | 17:35 20/05/22 |
| BELIEVE | 9,910€ | 0,97% |
|
14.439 | 952.006.151,82€ | 17:35 20/05/22 |
| BENETEAU | 11,460€ | -1,21% |
|
74.140 | 948.771.566,40€ | 17:35 20/05/22 |
| BIGBEN INTERACTIVE | 15,900€ | 0,89% |
|
34.783 | 308.149.695,60€ | 17:35 20/05/22 |
| BOIRON | 41,450€ | 2,35% |
|
3.700 | 727.257.161,60€ | 17:38 20/05/22 |
| BONDUELLE | 15,800€ | 0,89% |
|
9.869 | 515.555.801,20€ | 17:35 20/05/22 |
| BOURSE DIRECT | 3,240€ | -0,61% |
|
3.707 | 174.957.987,96€ | 16:49 20/05/22 |
| CAFOM | 10,400€ | 0,00% |
|
1 | 97.704.484,80€ | 09:00 20/05/22 |
| CARDETY | 14,780€ | -0,54% |
|
50.213 | 2.122,04m€ | 17:35 20/05/22 |
| CAST | 7,520€ | 0,27% |
|
43.428 | 136.007.411,84€ | 17:35 20/05/22 |
| CATANA GROUP | 7,280€ | -1,22% |
|
39.975 | 223.540.975,84€ | 17:35 20/05/22 |
| CBO TERRITORIA | 3,800€ | 0,80% |
|
11.972 | 138.880.097,20€ | 17:35 20/05/22 |
| CEGEDIM | 24,500€ | -0,41% |
|
5.942 | 342.930.738,50€ | 17:29 20/05/22 |
| CERENIS THERA. | 1,870€ | -2,50% |
|
65.009 | 52.199.692,38€ | 17:29 20/05/22 |
| CHARGEURS | 17,810€ | -0,72% |
|
10.627 | 443.529.001,89€ | 17:35 20/05/22 |
| CIBOX INTER ACTIV. | 0,071€ | -0,14% |
|
136.141 | 8.138.470,89€ | 17:12 20/05/22 |
| CIE DES ALPES | 13,280€ | 1,07% |
|
10.204 | 668.835.008,96€ | 17:35 20/05/22 |
| CIS | 9,600€ | 0,00% |
|
450 | 77.193.984,00€ | 17:29 20/05/22 |
| CLARAN0VA | 3,184€ | 8,30% |
|
733.988 | 146.373.291,02€ | 17:35 20/05/22 |
| CS COMMUNICAT. SYST | 6,680€ | 0,00% |
|
685 | 164.117.352,88€ | 16:46 20/05/22 |
| DBV TECHNOLOGIES | 2,700€ | -1,10% |
|
167.752 | 165.058.492,50€ | 17:35 20/05/22 |
| DIGIGRAM | 2,850€ | 0,00% |
|
1.855 | 105.273.673,35€ | 17:22 20/05/22 |
| EGIDE | 0,903€ | -1,85% |
|
11.475 | 9.343.221,80€ | 17:08 20/05/22 |
| EKINOPS | 6,510€ | 0,31% |
|
8.514 | 167.486.793,18€ | 17:35 20/05/22 |
| EMME | 2,805€ | 0,90% |
|
15.086 | 278.586.715,11€ | 17:35 20/05/22 |
| ERYTECH PHARMA | 1,152€ | -0,35% |
|
58.649 | 35.733.373,06€ | 17:35 20/05/22 |
| ESI GROUP | 65,800€ | 0,00% |
|
1.249 | 396.937.973,60€ | 17:35 20/05/22 |
| ESSO | 58,200€ | -6,43% |
|
48.832 | 748.136.439,60€ | 17:35 20/05/22 |
| FERMENTALG | 2,620€ | 0,77% |
|
35.172 | 106.009.357,94€ | 17:35 20/05/22 |
| FFP | 103,400€ | 0,98% |
|
12.269 | 2.577,00m€ | 17:35 20/05/22 |
| FIGEAC AERO | 5,230€ | 0,38% |
|
2.446 | 166.520.443,79€ | 16:29 20/05/22 |
| FONCIERE PARIS NORD | 0,028€ | 0,00% |
|
8.160 | 6.027.697,20€ | 16:47 20/05/22 |
| FRANCAISE ENER. | 51,600€ | 0,98% |
|
15.139 | 266.917.150,80€ | 17:35 20/05/22 |
| FRANCOIS FRERES | 30,400€ | 0,33% |
|
927 | 659.072.000,00€ | 17:35 20/05/22 |
| GENERIX RGPT | 9,540€ | -0,21% |
|
15.102 | 216.594.853,02€ | 17:35 20/05/22 |
| GENEURO | 3,120€ | -0,95% |
|
174 | 77.996.967,36€ | 17:28 20/05/22 |
| GENFIT | 3,392€ | -1,34% |
|
39.879 | 168.974.138,69€ | 17:35 20/05/22 |
| GENOMIC VISION | 0,100€ | 0,00% |
|
81.483 | 4.703.669,41€ | 17:28 20/05/22 |
| GENSIGHT | 2,100€ | -2,23% |
|
133.961 | 96.552.281,70€ | 17:35 20/05/22 |
| GL EVENTS | 17,920€ | 0,34% |
|
23.633 | 537.291.543,04€ | 17:35 20/05/22 |
| GROUPE CRIT | 63,600€ | -0,31% |
|
221 | 715.500.000,00€ | 17:21 20/05/22 |
| GROUPE GORGE | 18,100€ | 0,56% |
|
7.769 | 315.387.920,70€ | 17:35 20/05/22 |
| GUERBET | 23,800€ | -0,83% |
|
8.895 | 300.858.537,00€ | 17:35 20/05/22 |
| GUILLEMOT CORP. | 12,940€ | 2,21% |
|
11.309 | 197.819.991,20€ | 17:35 20/05/22 |
| HAULOTTE GROUP | 3,850€ | 1,05% |
|
5.661 | 120.779.404,90€ | 17:35 20/05/22 |
| HI MEDIA RGPT | 1,940€ | 2,11% |
|
3.168 | 12.179.174,50€ | 17:22 20/05/22 |
| HIGH CO | 5,320€ | 0,76% |
|
450 | 119.281.486,24€ | 15:44 20/05/22 |
| HYDROGENE FRCE | 29,100€ | 1,75% |
|
3.152 | 399.003.311,40€ | 17:35 20/05/22 |
| ID LOGISTICS | 270,500€ | 1,88% |
|
1.956 | 1.534,76m€ | 17:35 20/05/22 |
| INFOTEL | 51,000€ | -1,92% |
|
642 | 351.418.458,00€ | 17:35 20/05/22 |
| INNATE PHARMA N.-A- | 2,906€ | -1,69% |
|
108.470 | 231.764.127,24€ | 17:35 20/05/22 |
| INSIDE SECURE | 0,785€ | 0,26% |
|
81.212 | 67.145.090,40€ | 17:35 20/05/22 |
| INVENTIVA | 9,040€ | 0,67% |
|
5.920 | 369.496.901,04€ | 17:35 20/05/22 |
| ITESOFT | 4,000€ | 0,00% |
|
7.482 | - | 11:41 19/05/22 |
| JACQUES BOGART | 10,950€ | 0,00% |
|
200 | 171.641.479,95€ | 15:49 20/05/22 |
| JACQUET METAL | 20,000€ | -0,99% |
|
14.451 | 460.454.780,00€ | 17:35 20/05/22 |
| KAUFMAN ET BROAD | 27,350€ | -1,44% |
|
22.513 | 582.911.179,05€ | 17:38 20/05/22 |
| LACROIX | 36,600€ | -1,61% |
|
1.458 | 176.744.913,60€ | 17:35 20/05/22 |
| LATECOERE | 0,419€ | 2,70% |
|
93.604 | 224.437.499,58€ | 17:35 20/05/22 |
| LE NOBLE AGE | 36,450€ | 1,11% |
|
3.022 | 390.358.213,20€ | 17:35 20/05/22 |
| LINEDATA SERVICES | 41,400€ | 0,00% |
|
575 | 264.104.137,80€ | 17:28 20/05/22 |
| LUMIBIRD | 19,460€ | -2,51% |
|
5.830 | 437.205.523,72€ | 17:35 20/05/22 |
| LYSOGENE | 0,700€ | 1,45% |
|
29.165 | 12.072.606,00€ | 17:23 20/05/22 |
| MANITOU BF | 20,200€ | 0,50% |
|
21.497 | 801.301.659,80€ | 17:35 20/05/22 |
| MARIE BRIZARD | 1,365€ | -0,37% |
|
5.649 | 152.810.341,32€ | 17:24 20/05/22 |
| MAUREL & PROM. | 4,375€ | 1,04% |
|
288.756 | 880.519.368,75€ | 17:35 20/05/22 |
| MEDIA 6 | 11,100€ | 12,61% |
|
184 | - | 17:20 18/05/22 |
| MEDINCELL REG S | 5,860€ | 1,74% |
|
9.598 | 147.341.220,58€ | 17:35 20/05/22 |
| MEMSCAP | 1,155€ | -0,86% |
|
2.380 | 8.635.821,81€ | 15:18 20/05/22 |
| MERSEN | 31,500€ | 2,94% |
|
10.301 | 656.372.493,00€ | 17:36 20/05/22 |
| METABOLIC EXPL. | 4,710€ | -0,42% |
|
29.228 | 206.429.823,48€ | 17:35 20/05/22 |
| MICROPOLE | 1,242€ | 0,49% |
|
11.602 | 36.127.133,30€ | 15:59 20/05/22 |
| MK TECHNO. -O- | 0,510€ | 1,59% |
|
11.303 | 22.592.813,85€ | 17:22 20/05/22 |
| NACON | 5,810€ | -1,36% |
|
33.078 | 501.353.092,10€ | 17:35 20/05/22 |
| NANOBIOTIX | 5,140€ | -3,93% |
|
39.642 | 179.004.982,08€ | 17:35 20/05/22 |
| NAVYA | 1,425€ | 1,79% |
|
397.512 | 57.860.339,48€ | 17:35 20/05/22 |
| NEURONES | 36,900€ | -0,27% |
|
5.086 | 894.021.170,40€ | 17:35 20/05/22 |
| NICOX | 1,852€ | 0,87% |
|
44.237 | 80.049.246,02€ | 17:35 20/05/22 |
| OL GROUPE | 2,280€ | 0,89% |
|
1.287 | 133.519.075,44€ | 17:35 20/05/22 |
| ORAPI | 5,620€ | 1,26% |
|
1.732 | 37.112.260,10€ | 17:28 20/05/22 |
| OREGE | 0,700€ | 1,45% |
|
1.450 | 35.418.793,90€ | 16:31 20/05/22 |
| ORPHAN SYNERGY | 6,840€ | 3,32% |
|
12.503 | 126.727.422,84€ | 17:35 20/05/22 |
| PARIS REALTY FUND | 61,500€ | -0,81% |
|
391 | 92.876.992,50€ | 17:13 20/05/22 |
| PARROT | 5,530€ | 0,00% |
|
4.401 | 167.110.179,67€ | 17:35 20/05/22 |
| PASSAT | 5,000€ | -0,40% |
|
2.353 | 21.000.000,00€ | 17:35 20/05/22 |
| PHARMAGEST INTERACT | 80,700€ | 0,75% |
|
3.459 | 1.224,55m€ | 17:35 20/05/22 |
| PIERRE ET VACANCES | 6,180€ | -8,31% |
|
18.935 | 61.141.601,34€ | 17:39 20/05/22 |
| PLASTIQ.VAL LOIRE | 4,910€ | 0,20% |
|
5.897 | 108.636.696,00€ | 17:35 20/05/22 |
| POXEL | 1,864€ | 0,22% |
|
10.890 | 53.966.621,20€ | 17:35 20/05/22 |
| PRODUITS CHIMIQUES | 8,720€ | 0,23% |
|
1.314 | 132.035.842,00€ | 17:29 20/05/22 |
| PRODWAYS | 2,685€ | -1,65% |
|
29.727 | 137.643.708,44€ | 17:29 20/05/22 |
| PUBLIC SYSTEME HOPS | 14,000€ | 2,19% |
|
678 | 37.333.352,00€ | 17:35 20/05/22 |
| QUADIENT SA | 18,820€ | 0,86% |
|
26.939 | 650.474.003,84€ | 17:35 20/05/22 |
| ROCHE BOBOIS | 33,100€ | 0,30% |
|
255 | 328.091.271,30€ | 17:29 20/05/22 |
| SECHE ENVIRON. | 66,500€ | -0,15% |
|
3.423 | 522.539.178,00€ | 17:35 20/05/22 |
| SERGEFERRARI GROUP | 15,860€ | -1,61% |
|
7.550 | 195.066.247,74€ | 17:35 20/05/22 |
| SII | 46,350€ | -1,28% |
|
7.675 | 927.000.000,00€ | 17:35 20/05/22 |
| SMCP | 6,315€ | 1,04% |
|
100.411 | 477.005.659,47€ | 17:35 20/05/22 |
| SOGECLAIR | 21,600€ | 0,93% |
|
52 | 69.225.861,60€ | 14:03 20/05/22 |
| SOLOCAL GROUP | 0,941€ | -1,31% |
|
179.849 | 123.878.760,69€ | 17:35 20/05/22 |
| SOLUCOM | 51,400€ | 1,38% |
|
20.085 | 1.038,10m€ | 17:35 20/05/22 |
| SRP GROUPE | 1,541€ | -2,90% |
|
117.562 | 183.229.382,77€ | 17:35 20/05/22 |
| STORE ELECTRONIC | 83,300€ | -0,72% |
|
3.197 | 1.312,89m€ | 17:35 20/05/22 |
| SWORD GROUP | 39,100€ | -1,39% |
|
4.941 | 373.208.131,50€ | 17:35 20/05/22 |
| SYNERGIE | 34,400€ | 1,47% |
|
3.578 | 838.052.800,00€ | 17:35 20/05/22 |
| TECHNICOLOR RGPT | 3,270€ | 4,21% |
|
140.573 | 771.146.294,85€ | 17:35 20/05/22 |
| TOUAX | 7,990€ | 0,00% |
|
2.218 | 56.022.260,53€ | 17:14 20/05/22 |
| TRANSGENE | 2,340€ | -0,64% |
|
19.139 | 232.938.739,80€ | 17:35 20/05/22 |
| UFI FRANCE | 19,700€ | -1,01% |
|
9.616 | 319.794.828,00€ | 17:35 20/05/22 |
| UNI.TECHNOL.INFO. | 0,510€ | -0,78% |
|
2 | 4.569.082,86€ | 11:26 20/05/22 |
| VERNEUIL PARTI. | 13,200€ | 1,54% |
|
1.693 | 570.808.141,20€ | 17:35 20/05/22 |
| VICAT | 28,300€ | -0,35% |
|
30.408 | 1.270,67m€ | 17:35 20/05/22 |
| VILMORIN ET CIE | 42,900€ | -1,61% |
|
5.050 | 983.151.826,80€ | 17:35 20/05/22 |
| VOLTALIA | 21,250€ | -0,93% |
|
64.435 | 2.026,72m€ | 17:35 20/05/22 |
| VOLTZ (GRAINES) | 162,500€ | 1,56% |
|
169 | 240.543.062,50€ | 17:29 20/05/22 |
| VRANKEN-POMMERY MO. | 17,300€ | 0,29% |
|
211 | 154.611.570,50€ | 17:12 20/05/22 |
| X-FAB SILICON F | 7,150€ | 0,21% |
|
155.788 | 935.088.933,35€ | 17:35 20/05/22 |
| XILAM ANIMATION | 37,350€ | -0,53% |
|
450 | 183.444.525,00€ | 17:35 20/05/22 |