- 6.270,34
- 0,05%
CAC SMALL
13.846,370
-40,980
-0,30%
VARIATION AUJOURD'HUI
13.840,120
13.869,940
CLôTURE:13.887,350
13.846,370
OUVERTURE:13.864,340
Classement annuel
8.382,340
14.123,930
Dernière Session
Marché
- Volume: -
- Plus haut: 13.869,940
- Plus bas: 13.840,120
- Variation annuelle: 5.438,594
- Plus haut annuelle: 14.123,930
- Plus bas annuelle: 8.382,340
Composition CAC SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 2CRSI | 5,18€ | -1,33% |
|
7.006 | 92.620.704,60€ | 10:06 23/04/21 |
| AB SCIENCE | 15,50€ | -1,90% |
|
31.681 | 722.327.018,72€ | 10:14 23/04/21 |
| ABC ARBITRAGE | 6,98€ | 0,29% |
|
8.484 | 408.414.129,94€ | 09:56 23/04/21 |
| ABEO | 13,40€ | -0,74% |
|
398 | 100.690.427,40€ | 09:38 23/04/21 |
| ABIVAX | 22,20€ | 0,91% |
|
6.188 | 316.334.195,10€ | 10:17 23/04/21 |
| ACTEOS | 3,12€ | 1,30% |
|
110 | 10.463.999,52€ | 09:19 23/04/21 |
| ACTIA GROUP | 3,20€ | 0,31% |
|
2.145 | 64.319.811,20€ | 10:03 23/04/21 |
| ADL PARTNER | 17,05€ | 0,00% |
|
2.295 | 70.798.030,00€ | 10:14 23/04/21 |
| ADOCIA | 9,29€ | -1,59% |
|
14.692 | 65.221.643,41€ | 09:59 23/04/21 |
| ADVICENNE | 11,68€ | 0,86% |
|
4.616 | 93.978.539,48€ | 10:11 23/04/21 |
| AKKA TECHNOLOGIES | 23,36€ | -0,17% |
|
14.418 | 730.940.026,76€ | 10:18 23/04/21 |
| AKWEL | 32,20€ | 1,42% |
|
2.111 | 866.409.696,00€ | 10:18 23/04/21 |
| ALTAREA | 166,00€ | 0,00% |
|
1.198 | 2.881,24m€ | 10:06 23/04/21 |
| ARTPRICE COM | 6,50€ | 0,46% |
|
15 | 43.234.847,50€ | 09:00 23/04/21 |
| ASK | 28,80€ | 0,35% |
|
156 | 56.601.705,60€ | 10:15 23/04/21 |
| ASSYSTEM | 27,15€ | 0,00% |
|
1 | 425.392.064,40€ | 09:00 23/04/21 |
| AST GROUPE | 6,44€ | -1,53% |
|
9 | 84.385.691,94€ | 10:03 23/04/21 |
| ATARI RGPT | 0,70€ | -4,87% |
|
2.654.450 | 210.197.673,95€ | 10:14 23/04/21 |
| ATEME | 15,18€ | 0,40% |
|
698 | 167.920.685,92€ | 10:13 23/04/21 |
| AUBAY | 44,00€ | 1,62% |
|
3.413 | 577.131.395,40€ | 10:18 23/04/21 |
| AUREA | 6,14€ | 0,33% |
|
93 | 60.836.390,98€ | 09:00 23/04/21 |
| AURES TECHNOLOGIES | 24,30€ | -0,82% |
|
96 | 97.200.000,00€ | 09:38 23/04/21 |
| AVENIR TELECOM | 0,22€ | 2,79% |
|
50.054 | 4.075.872,36€ | 10:07 23/04/21 |
| AXWAY SOFTWARE | 30,00€ | -0,66% |
|
1.610 | 645.353.850,00€ | 10:17 23/04/21 |
| BALYO | 2,00€ | -11,29% |
|
742.382 | 57.293.091,02€ | 10:16 23/04/21 |
| BASTIDE LE CONFORT | 46,85€ | -0,74% |
|
1.194 | 345.738.832,40€ | 10:17 23/04/21 |
| BENETEAU | 11,20€ | -0,18% |
|
11.677 | 932.213.598,40€ | 10:15 23/04/21 |
| BIGBEN INTERACTIVE | 19,12€ | 0,31% |
|
9.436 | 381.420.467,80€ | 10:19 23/04/21 |
| BOIRON | 37,40€ | -9,55% |
|
27.777 | 653.566.448,00€ | 10:17 23/04/21 |
| BOIS SCIER MANCHE N | 9,35€ | 1,63% |
|
101 | 119.079.907,65€ | 09:49 23/04/21 |
| BONDUELLE | 21,55€ | -0,23% |
|
1.374 | 697.947.393,00€ | 10:02 23/04/21 |
| BOOSTHEAT | 2,45€ | -0,61% |
|
1.874 | 21.926.641,28€ | 10:01 23/04/21 |
| BOURSE DIRECT | 3,87€ | 0,52% |
|
17.616 | 217.715.317,56€ | 09:58 23/04/21 |
| CAFOM | 11,10€ | -0,45% |
|
355 | 100.522.883,40€ | 10:05 23/04/21 |
| CAPELLI | 29,10€ | 1,39% |
|
22 | 64.407.990,30€ | 10:14 23/04/21 |
| CARDETY | - | - |
|
- | - | - |
| CAST | 3,99€ | -2,21% |
|
137 | 71.525.107,08€ | 09:46 23/04/21 |
| CBO TERRITORIA | 3,79€ | -0,26% |
|
5.196 | 138.514.623,26€ | 10:18 23/04/21 |
| CEGEDIM | 26,50€ | -1,30% |
|
5.581 | 370.925.084,50€ | 10:16 23/04/21 |
| CERENIS THERA. | 1,01€ | -0,40% |
|
33.887 | 24.839.805,31€ | 10:12 23/04/21 |
| CHARGEURS | 23,02€ | -0,86% |
|
5.230 | 561.033.213,12€ | 10:17 23/04/21 |
| CIBOX INTER ACTIV. | 0,24€ | -12,78% |
|
3.544.278 | 26.499.759,26€ | 10:18 23/04/21 |
| CIE DES ALPES | 22,35€ | 0,22% |
|
2.599 | 546.575.252,30€ | 10:11 23/04/21 |
| CIS | 12,40€ | 0,81% |
|
1.902 | 99.708.896,00€ | 10:06 23/04/21 |
| CLARAN0VA | 7,54€ | -1,44% |
|
32.570 | 298.759.478,08€ | 10:17 23/04/21 |
| CNIM | 21,90€ | 2,34% |
|
21 | 66.315.609,00€ | 09:59 23/04/21 |
| CPD RGPT. | 13,86€ | -0,29% |
|
2.984 | 1.981,62m€ | 10:10 23/04/21 |
| CS COMMUNICAT. SYST | 4,69€ | 3,08% |
|
5.137 | 113.997.682,24€ | 10:09 23/04/21 |
| DELTA PLUS GROUP | 84,00€ | 1,45% |
|
1.351 | 618.867.342,80€ | 10:07 23/04/21 |
| DERICHEBOURG | 7,07€ | -1,60% |
|
27.534 | 1.126,14m€ | 10:18 23/04/21 |
| DMS | 1,85€ | 0,33% |
|
892 | 29.500.617,48€ | 10:11 23/04/21 |
| EGIDE | 1,27€ | 0,00% |
|
5.959 | 13.140.522,36€ | 10:00 23/04/21 |
| EKINOPS | 6,85€ | -0,72% |
|
4.075 | 175.370.597,22€ | 10:14 23/04/21 |
| ELECTRO POWER | 17,50€ | 0,57% |
|
2.534 | 223.420.050,00€ | 10:11 23/04/21 |
| EMME | 1,82€ | -0,33% |
|
1.553 | 180.361.310,03€ | 10:13 23/04/21 |
| EOS IMAGING | 2,45€ | -0,20% |
|
5.365 | 65.309.517,70€ | 09:35 23/04/21 |
| ERYTECH PHARMA | 6,20€ | -1,59% |
|
13.280 | 133.991.766,91€ | 10:18 23/04/21 |
| ESI GROUP | 52,00€ | 0,39% |
|
25 | 313.689.584,00€ | 09:26 23/04/21 |
| ESSO | 11,75€ | 0,00% |
|
34 | 151.041.291,50€ | 09:26 23/04/21 |
| EUROPACORP | 0,79€ | 0,77% |
|
11.422 | 95.850.251,34€ | 10:10 23/04/21 |
| EUROPCAR | 0,28€ | 0,11% |
|
911.322 | 1.251,24m€ | 10:17 23/04/21 |
| EXEL INDUSTRIES | 70,60€ | 0,00% |
|
19 | 479.225.740,00€ | 09:00 23/04/21 |
| FERMENTALG | 3,08€ | -1,28% |
|
31.755 | 87.044.320,93€ | 10:12 23/04/21 |
| FFP | 112,80€ | 1,62% |
|
3.185 | 2.791,33m€ | 10:15 23/04/21 |
| FIGEAC AERO | 5,54€ | -1,25% |
|
8.914 | 176.072.285,69€ | 10:11 23/04/21 |
| FONCIERE PARIS NORD | 0,03€ | 0,00% |
|
500 | 4.536.082,04€ | 09:00 23/04/21 |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FRANCAISE ENER. | 22,80€ | 0,00% |
|
286 | 117.738.516,00€ | 09:31 23/04/21 |
| GEA | 99,00€ | -0,50% |
|
21 | 109.672.681,00€ | 10:01 23/04/21 |
| GENERIX RGPT | 7,94€ | 0,00% |
|
178 | 179.740.630,46€ | 09:27 23/04/21 |
| GENFIT | 3,60€ | -3,23% |
|
82.256 | 165.981.056,50€ | 10:18 23/04/21 |
| GENOMIC VISION | 0,53€ | -5,53% |
|
474.449 | 24.734.325,71€ | 10:18 23/04/21 |
| GENSIGHT | 7,48€ | -1,32% |
|
43.468 | 343.680.145,58€ | 10:18 23/04/21 |
| GL EVENTS | 14,12€ | -0,56% |
|
9.874 | 423.956.608,18€ | 10:18 23/04/21 |
| GROUPE CRIT | 73,30€ | -0,14% |
|
36 | 824.625.000,00€ | 09:03 23/04/21 |
| GROUPE GORGE | 15,90€ | 0,00% |
|
1.069 | 277.053.477,30€ | 09:29 23/04/21 |
| GUERBET | 34,65€ | -2,26% |
|
2.929 | 439.203.188,90€ | 10:17 23/04/21 |
| GUILLEMOT CORP. | 14,30€ | -1,52% |
|
3.559 | 217.693.715,20€ | 10:13 23/04/21 |
| HAULOTTE GROUP | 6,20€ | 0,16% |
|
564 | 194.501.898,80€ | 09:54 23/04/21 |
| Hexaôm | 41,10€ | -0,48% |
|
99 | 285.135.072,30€ | 09:48 23/04/21 |
| HF COMPANY | 6,60€ | -1,20% |
|
763 | 21.389.293,20€ | 10:14 23/04/21 |
| HI MEDIA RGPT | 1,95€ | -0,26% |
|
221 | 12.210.564,13€ | 09:29 23/04/21 |
| HIGH CO | 5,76€ | 3,23% |
|
16.265 | 128.250.019,04€ | 10:17 23/04/21 |
| HIPAY GROUP | 14,56€ | -2,02% |
|
2.617 | 72.628.659,36€ | 10:15 23/04/21 |
| ID LOGISTICS | 230,00€ | 0,44% |
|
172 | 1.302,87m€ | 10:18 23/04/21 |
| INFOTEL | 47,70€ | -0,21% |
|
148 | 325.374.817,50€ | 09:41 23/04/21 |
| INNATE PHARMA N.-A- | 3,51€ | -0,06% |
|
38.626 | 276.590.201,28€ | 10:17 23/04/21 |
| INSIDE SECURE | 2,37€ | -2,47% |
|
37.469 | 203.110.349,13€ | 10:16 23/04/21 |
| INTERPARFUMS | 55,30€ | -0,18% |
|
1.768 | 2.874,96m€ | 10:19 23/04/21 |
| INVENTIVA | 10,98€ | -0,18% |
|
3.559 | 419.360.880,12€ | 10:18 23/04/21 |
| ITESOFT | 3,70€ | 1,09% |
|
14 | 22.695.163,60€ | 09:11 23/04/21 |
| JACQUES BOGART | 9,88€ | 0,00% |
|
51 | 154.869.207,48€ | 09:51 23/04/21 |
| JACQUET METAL | 19,10€ | 0,95% |
|
1.967 | 449.518.757,08€ | 10:13 23/04/21 |
| KAUFMAN ET BROAD | 39,85€ | 0,63% |
|
16.489 | 860.921.361,95€ | 10:18 23/04/21 |
| LACROIX | 45,50€ | 3,17% |
|
567 | 162.715.392,00€ | 10:11 23/04/21 |
| LATECOERE | 1,84€ | -0,43% |
|
12.780 | 174.845.347,19€ | 09:46 23/04/21 |
| LE NOBLE AGE | 48,00€ | -0,31% |
|
1.049 | 465.884.976,00€ | 09:02 23/04/21 |
| LECTRA | 29,60€ | -1,33% |
|
1.836 | 962.344.869,60€ | 10:17 23/04/21 |
| LINEDATA SERVICES | 37,50€ | -2,85% |
|
5.038 | 243.126.995,00€ | 10:12 23/04/21 |
| LISI | 26,70€ | 1,52% |
|
2.220 | 1.444,85m€ | 09:58 23/04/21 |
| LUMIBIRD | 17,20€ | -0,35% |
|
307 | 386.430.370,40€ | 09:11 23/04/21 |
| LYSOGENE | 2,88€ | -1,03% |
|
36.647 | 47.719.920,50€ | 10:14 23/04/21 |
| MANITOU BF | 27,95€ | 1,09% |
|
1.943 | 1.106,75m€ | 10:09 23/04/21 |
| MARIE BRIZARD | 1,37€ | -1,09% |
|
1.568 | 152.808.147,77€ | 09:00 23/04/21 |
| MAUREL & PROM. | 1,90€ | -1,45% |
|
166.862 | 381.189.413,58€ | 10:18 23/04/21 |
| MEDIA 6 | 10,54€ | 0,00% |
|
134 | 30.368.375,00€ | 11:47 22/04/21 |
| MEDINCELL REG S | 10,80€ | 0,37% |
|
9.570 | 265.706.654,40€ | 09:58 23/04/21 |
| MEMSCAP | 1,72€ | -1,44% |
|
3.122 | 12.822.886,93€ | 09:33 23/04/21 |
| MERSEN | 29,30€ | 0,17% |
|
4.118 | 609.026.006,00€ | 10:18 23/04/21 |
| METABOLIC EXPL. | 5,09€ | 1,80% |
|
49.773 | 154.492.069,00€ | 10:18 23/04/21 |
| MICROPOLE | 1,20€ | 0,42% |
|
21.127 | 34.905.442,80€ | 10:04 23/04/21 |
| MK TECHNO. -O- | 1,54€ | -7,56% |
|
218.649 | 46.998.942,24€ | 10:18 23/04/21 |
| NACON | 6,68€ | 0,60% |
|
3.451 | 567.191.578,92€ | 10:17 23/04/21 |
| NANOBIOTIX | 13,24€ | -0,90% |
|
6.669 | 460.398.027,84€ | 10:05 23/04/21 |
| NAVYA | 2,59€ | -2,34% |
|
131.824 | 92.171.999,88€ | 10:17 23/04/21 |
| NEURONES | 27,80€ | 0,00% |
|
114 | 673.252.504,80€ | 09:06 23/04/21 |
| NICOX | 4,10€ | -0,12% |
|
20.403 | 152.530.258,35€ | 10:08 23/04/21 |
| OL GROUPE | 2,33€ | -0,43% |
|
1.282 | 135.620.737,25€ | 09:34 23/04/21 |
| ORAPI | 8,60€ | -0,35% |
|
2.089 | 56.876.647,78€ | 10:09 23/04/21 |
| OREGE | 1,72€ | 2,14% |
|
9.376 | 86.017.070,90€ | 10:14 23/04/21 |
| ORPHAN SYNERGY | 11,44€ | -1,72% |
|
11.842 | 205.366.293,96€ | 10:18 23/04/21 |
| PARROT | 5,37€ | -2,01% |
|
4.501 | 162.275.165,43€ | 10:17 23/04/21 |
| PASSAT | 7,60€ | -2,06% |
|
101 | 31.920.000,00€ | 10:12 23/04/21 |
| PHARMAGEST INTERACT | 100,80€ | -0,59% |
|
2.205 | 1.529,55m€ | 10:14 23/04/21 |
| PIERRE ET VACANCES | 11,90€ | -0,83% |
|
6.687 | 118.523.686,74€ | 10:17 23/04/21 |
| PLASTIQ.VAL LOIRE | 7,87€ | 0,00% |
|
2.670 | 174.128.472,00€ | 09:59 23/04/21 |
| PONCIN YACHTS | 3,51€ | 0,00% |
|
11.573 | 107.471.623,00€ | 10:04 23/04/21 |
| POXEL | 6,52€ | 0,08% |
|
4.779 | 186.402.319,81€ | 10:13 23/04/21 |
| PRODWAYS | 2,83€ | -1,05% |
|
2.947 | 147.127.539,37€ | 10:13 23/04/21 |
| PROLOGUE | 0,39€ | -1,50% |
|
4.482 | 18.541.080,74€ | 10:13 23/04/21 |
| PSB INDUSTRIES | 29,90€ | 0,34% |
|
192 | 109.882.500,00€ | 09:00 23/04/21 |
| PUBLIC SYSTEME HOPS | 8,60€ | 0,94% |
|
283 | 22.933.344,80€ | 09:00 23/04/21 |
| QUADIENT SA | 21,24€ | 0,00% |
|
5.056 | 732.733.734,40€ | 10:17 23/04/21 |
| ROBERTET | 990,00€ | -0,10% |
|
6 | 2.150,83m€ | 09:53 23/04/21 |
| ROTHSCHILD & CO | 29,50€ | -0,17% |
|
1.772 | 2.287,90m€ | 10:08 23/04/21 |
| SECHE ENVIRON. | 52,60€ | -0,94% |
|
351 | 413.316.703,20€ | 09:48 23/04/21 |
| SERGEFERRARI GROUP | 6,82€ | -0,58% |
|
496 | 83.880.946,38€ | 09:43 23/04/21 |
| SIGNAUX GIROD | 16,75€ | 0,00% |
|
12 | 17.294.375,00€ | 09:45 23/04/21 |
| SMCP | 5,94€ | -0,92% |
|
9.662 | 445.796.968,04€ | 10:12 23/04/21 |
| SOGECLAIR | 19,30€ | 0,52% |
|
272 | 59.792.075,50€ | 10:12 23/04/21 |
| SOLOCAL GROUP | 2,77€ | -1,09% |
|
61.953 | 360.544.250,21€ | 10:14 23/04/21 |
| SOLUCOM | 36,00€ | -0,83% |
|
487 | 729.093.361,20€ | 10:13 23/04/21 |
| SQLI REGPT | 23,10€ | 0,00% |
|
80 | 106.582.822,50€ | 09:00 23/04/21 |
| SRP GROUPE | 3,21€ | 3,72% |
|
366.884 | 381.559.411,98€ | 10:18 23/04/21 |
| ST DUPONT | 0,09€ | -0,23% |
|
6.599 | 46.136.600,93€ | 09:58 23/04/21 |
| STORE ELECTRONIC | 47,30€ | -0,73% |
|
366 | 745.358.508,40€ | 09:55 23/04/21 |
| SWORD GROUP | 38,80€ | 0,26% |
|
1.710 | 369.867.393,75€ | 10:12 23/04/21 |
| SYNERGIE | 39,80€ | 0,38% |
|
354 | 965.953.300,00€ | 10:16 23/04/21 |
| TARKETT | 15,90€ | 2,58% |
|
87.756 | 1.042,25m€ | 17:35 22/04/21 |
| TECHNICOLOR RGPT | 2,62€ | 0,61% |
|
63.359 | 619.670.529,32€ | 10:18 23/04/21 |
| TESSI | 122,50€ | 0,00% |
|
1 | 399.613.987,50€ | 09:00 23/04/21 |
| TOUAX | 9,12€ | 0,66% |
|
1.185 | 63.664.846,76€ | 10:17 23/04/21 |
| TRANSGENE | 2,63€ | 0,57% |
|
15.599 | 219.664.295,08€ | 10:11 23/04/21 |
| TUNN PRADO CAREN | 22,70€ | -0,87% |
|
1.351 | 132.511.250,00€ | 09:15 23/04/21 |
| TURENNE INVEST. | 4,68€ | 0,00% |
|
1 | 19.752.796,44€ | 09:00 23/04/21 |
| UNI.TECHNOL.INFO. | 0,59€ | 0,00% |
|
1 | 5.267.883,77€ | 09:00 23/04/21 |
| VICAT | 43,00€ | -0,35% |
|
11.864 | 1.923,97m€ | 10:07 23/04/21 |
| VILMORIN ET CIE | 57,90€ | 0,00% |
|
381 | 1.324,62m€ | 10:01 23/04/21 |
| VOLTALIA | 23,65€ | -0,21% |
|
4.015 | 2.254,95m€ | 10:18 23/04/21 |
| VOLTZ (GRAINES) | 123,00€ | 0,41% |
|
202 | 159.309.231,00€ | 10:16 23/04/21 |
| VRANKEN-POMMERY MO. | 18,20€ | -1,09% |
|
342 | 162.654.947,00€ | 09:38 23/04/21 |
| X-FAB SILICON F | 7,65€ | -0,39% |
|
26.619 | 1.007,02m€ | 10:18 23/04/21 |
| XILAM ANIMATION | 45,15€ | 0,00% |
|
48 | 221.754.225,00€ | 09:27 23/04/21 |