- 7.533,780
- -0,58%
SBF 250
5.580,570
-32,700
-0,58%
VARIATION AUJOURD'HUI
5.546,620
5.596,180
CLôTURE:5.613,270
5.580,570
OUVERTURE:5.595,800
Classement annuel
5.019,790
6.120,850
Dernière Session
Marché
- Volume: -
- Plus haut: 5.596,180
- Plus bas: 5.546,620
- Variation annuelle: 410,723
- Plus haut annuelle: 6.120,850
- Plus bas annuelle: 5.019,790
Composition SBF 250
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,970€ | 0,00% |
|
3.779 | 50.856.143,45€ | 13:19 03/10/24 |
| ABC ARBITRAGE | 4,535€ | -0,33% |
|
18.959 | 270.326.266,27€ | 13:33 03/10/24 |
| ABIVAX | 9,560€ | 2,80% |
|
17.496 | 598.134.470,85€ | 13:31 03/10/24 |
| ACCOR | 38,080€ | -0,08% |
|
86.197 | 9.267,41m€ | 13:34 03/10/24 |
| ACTEOS | 1,290€ | -3,01% |
|
1.121 | 4.326.461,34€ | 11:03 03/10/24 |
| ADL PARTNER | 36,400€ | 1,11% |
|
253 | 151.591.076,00€ | 12:59 03/10/24 |
| ADOCIA | 5,370€ | 0,00% |
|
29.866 | 81.184.773,68€ | 13:02 03/10/24 |
| ADP | 110,100€ | 0,00% |
|
14.079 | 10.885,67m€ | 13:29 03/10/24 |
| AIR FRANCE - KLM | 8,182€ | 2,97% |
|
1.054.422 | 2.140,52m€ | 13:32 03/10/24 |
| AIR LIQUIDE | 170,380€ | -0,36% |
|
85.683 | 98.406,30m€ | 13:34 03/10/24 |
| AIRBUS GROUP | 127,240€ | -0,08% |
|
679.018 | 100.620,03m€ | 13:35 03/10/24 |
| AKWEL | 9,690€ | 0,73% |
|
981 | 258.318.446,40€ | 13:02 03/10/24 |
| ALD | 6,045€ | -3,13% |
|
307.719 | 4.905,85m€ | 13:32 03/10/24 |
| ALSTOM | 18,815€ | 2,51% |
|
246.671 | 8.671,77m€ | 13:35 03/10/24 |
| ALTAREA | 103,400€ | -1,15% |
|
829 | 2.263,90m€ | 12:43 03/10/24 |
| ALTEN | 95,600€ | -2,20% |
|
5.177 | 3.369,55m€ | 13:32 03/10/24 |
| AMUNDI GROUP | 66,750€ | -0,52% |
|
18.735 | 13.639,76m€ | 13:32 03/10/24 |
| APERAM REG. | 27,940€ | -0,99% |
|
76.931 | 2.041,85m€ | 13:30 03/10/24 |
| ARAMIS GROUP | 6,160€ | -0,65% |
|
9.980 | 507.082.826,52€ | 13:33 03/10/24 |
| ARCELORMITTAL REG | 23,220€ | -1,36% |
|
799.999 | 19.759,60m€ | 13:30 03/10/24 |
| ARGAN | 72,900€ | -1,22% |
|
3.038 | 1.851,85m€ | 12:48 03/10/24 |
| ARKEMA | 86,550€ | -0,75% |
|
17.134 | 6.483,76m€ | 13:33 03/10/24 |
| ARTPRICE COM | 4,310€ | 0,23% |
|
2.084 | 28.668.029,65€ | 17:55 02/10/24 |
| ASSYSTEM | 48,350€ | 1,79% |
|
4.632 | 757.558.243,60€ | 13:00 03/10/24 |
| ATOS | 0,688€ | 1,09% |
|
173.809 | 76.589.419,37€ | 13:34 03/10/24 |
| AUBAY | 43,050€ | -0,46% |
|
3.409 | 562.424.400,30€ | 12:50 03/10/24 |
| AVENIR TELECOM | 0,085€ | 1,43% |
|
147.461 | 6.279.841,74€ | 12:52 03/10/24 |
| AXA | 34,290€ | -0,44% |
|
875.478 | 75.390,71m€ | 13:35 03/10/24 |
| BALYO | 0,477€ | -2,45% |
|
25 | 16.388.177,86€ | 12:40 03/10/24 |
| BASTIDE LE CONFORT | 19,220€ | -2,34% |
|
481 | 141.427.064,16€ | 12:05 03/10/24 |
| BENETEAU | 9,240€ | -2,01% |
|
70.824 | 759.182.832,80€ | 13:33 03/10/24 |
| BIC | 58,900€ | -0,67% |
|
6.871 | 2.485,52m€ | 13:08 03/10/24 |
| BIGBEN INTERACTIVE | 1,926€ | 0,31% |
|
12.578 | 35.706.056,22€ | 12:56 03/10/24 |
| BIOMERIEUX | 107,800€ | -0,37% |
|
10.668 | 12.759,34m€ | 13:33 03/10/24 |
| BNP PARIBAS-A- | 60,210€ | -1,23% |
|
791.776 | 68.086,11m€ | 13:35 03/10/24 |
| BOIRON | 31,900€ | -0,16% |
|
44 | 559.698.515,20€ | 12:56 03/10/24 |
| BOLLORE | 5,925€ | -0,75% |
|
101.321 | 16.870,61m€ | 13:33 03/10/24 |
| BONDUELLE | 6,770€ | 0,30% |
|
1.139 | 220.905.871,78€ | 13:09 03/10/24 |
| BOUYGUES | 28,780€ | -4,42% |
|
673.569 | 10.910,83m€ | 13:35 03/10/24 |
| BUREAU VERITAS | 29,260€ | 0,41% |
|
154.496 | 13.280,28m€ | 13:34 03/10/24 |
| CAP GEMINI | 190,200€ | -0,86% |
|
40.866 | 32.804,17m€ | 13:33 03/10/24 |
| CARDETY | 18,300€ | 1,11% |
|
29.797 | 2.606,67m€ | 13:27 03/10/24 |
| CARREFOUR | 15,220€ | 0,23% |
|
350.499 | 10.315,30m€ | 13:34 03/10/24 |
| CASINO GP | 2,878€ | -0,96% |
|
38.641 | 1.153,90m€ | 13:26 03/10/24 |
| CATANA GROUP | 4,540€ | -1,20% |
|
10.904 | 140.173.702,57€ | 13:31 03/10/24 |
| CEGEDIM | 12,300€ | 0,41% |
|
1.451 | 173.395.006,50€ | 12:21 03/10/24 |
| CERENIS THERA. | 1,220€ | -0,65% |
|
5.110 | 42.545.972,62€ | 13:09 03/10/24 |
| CGG | 32,610€ | -3,38% |
|
8.107 | 234.108.290,85€ | 13:27 03/10/24 |
| CHARGEURS | 11,500€ | 0,70% |
|
789 | 285.916.611,00€ | 12:05 03/10/24 |
| CIE DES ALPES | 13,800€ | -0,72% |
|
12.147 | 698.586.939,60€ | 12:43 03/10/24 |
| CLARAN0VA | 1,460€ | -4,33% |
|
75.710 | 83.750.916,24€ | 13:25 03/10/24 |
| COFACE | 14,570€ | 0,00% |
|
34.971 | 2.182,11m€ | 13:32 03/10/24 |
| COHERIS | 7,160€ | -0,28% |
|
275 | 40.708.717,00€ | 13:18 03/10/24 |
| CREDIT AGRICOLE | 13,535€ | -0,44% |
|
1.477.304 | 41.084,33m€ | 13:34 03/10/24 |
| DANONE | 65,020€ | 0,09% |
|
215.027 | 44.171,01m€ | 13:33 03/10/24 |
| DASSAULT AVIA. | 188,800€ | 0,32% |
|
6.195 | 14.862,42m€ | 13:29 03/10/24 |
| DASSAULT SYST. | 35,560€ | -0,28% |
|
237.611 | 47.497,42m€ | 13:34 03/10/24 |
| DBV TECHNOLOGIES | 0,668€ | -2,77% |
|
63.712 | 64.366.517,84€ | 13:28 03/10/24 |
| DERICHEBOURG | 4,956€ | -0,88% |
|
32.660 | 788.698.775,57€ | 13:28 03/10/24 |
| EDENRED | 33,840€ | -0,85% |
|
139.631 | 8.278,99m€ | 13:30 03/10/24 |
| EIFFAGE | 85,120€ | -1,37% |
|
103.151 | 8.341,76m€ | 13:35 03/10/24 |
| EKINOPS | 3,890€ | -3,47% |
|
4.277 | 105.546.731,59€ | 13:28 03/10/24 |
| ELECTRO POWER | 1,078€ | 0,19% |
|
27.769 | 296.883.805,53€ | 17:55 02/10/24 |
| ELIOR | 3,596€ | 1,30% |
|
213.473 | 913.002.512,40€ | 13:33 03/10/24 |
| ELIS | 18,320€ | -0,22% |
|
79.996 | 4.317,96m€ | 13:26 03/10/24 |
| ENGIE | 15,625€ | 0,97% |
|
1.009.471 | 37.978,27m€ | 13:34 03/10/24 |
| ERAMET | 69,600€ | -1,69% |
|
11.837 | 2.001,35m€ | 13:32 03/10/24 |
| ERYTECH PHARMA | 1,888€ | 8,38% |
|
14.280 | 18.963.269,20€ | 13:30 03/10/24 |
| ESSILOR INTL | 210,100€ | -0,94% |
|
74.672 | 96.036,84m€ | 13:34 03/10/24 |
| ESSO | 127,800€ | -1,84% |
|
7.250 | 1.642,82m€ | 13:33 03/10/24 |
| EURAZEO | 72,950€ | -0,88% |
|
24.071 | 5.542,56m€ | 13:31 03/10/24 |
| EUROAPI | 3,678€ | -2,49% |
|
48.669 | 351.005.661,14€ | 13:27 03/10/24 |
| EUROFINS SCIENTIFIC | 55,940€ | -1,20% |
|
46.132 | 10.783,79m€ | 13:33 03/10/24 |
| EURONEXT | 99,200€ | 0,00% |
|
20.757 | 10.334,95m€ | 13:34 03/10/24 |
| EUTELSAT COMM. | 3,802€ | 0,05% |
|
27.969 | 1.807,58m€ | 13:32 03/10/24 |
| EXCLUSIVE NETWR | 23,650€ | 0,21% |
|
19.283 | 2.168,00m€ | 13:27 03/10/24 |
| EXOSENS | 19,208€ | -1,39% |
|
19.802 | 972.993.696,32€ | 13:34 03/10/24 |
| FAURECIA | 8,864€ | 0,14% |
|
151.252 | 1.744,63m€ | 13:34 03/10/24 |
| FDJ | 34,040€ | -7,45% |
|
304.072 | 6.158,37m€ | 13:35 03/10/24 |
| FFP | 75,200€ | -2,84% |
|
5.316 | 1.876,67m€ | 13:33 03/10/24 |
| FONC.DES REGIONS | 54,350€ | 0,09% |
|
8.580 | 6.055,57m€ | 13:28 03/10/24 |
| FONCIERE PARIS NORD | 0,381€ | 0,79% |
|
673 | 1.372.201,98€ | 09:28 03/10/24 |
| FORSEE POWER | 0,815€ | -1,57% |
|
27.018 | 57.312.132,33€ | 13:25 03/10/24 |
| FRANCAISE ENER. | 32,300€ | 0,00% |
|
1.252 | 170.544.323,00€ | 12:13 03/10/24 |
| GAZTRANS.TECHN. | 128,600€ | 0,39% |
|
16.353 | 4.780,77m€ | 13:31 03/10/24 |
| GECINA N | 103,500€ | -0,10% |
|
36.038 | 7.927,77m€ | 13:26 03/10/24 |
| GENFIT | 4,775€ | -0,83% |
|
152.044 | 238.708.625,54€ | 13:30 03/10/24 |
| GENSIGHT | 0,363€ | -2,68% |
|
121.325 | 38.389.483,90€ | 12:42 03/10/24 |
| GL EVENTS | 18,440€ | -1,18% |
|
3.413 | 550.483.969,32€ | 13:12 03/10/24 |
| GP EUROTUNNEL RGPT | 15,960€ | -0,25% |
|
178.185 | 8.786,25m€ | 13:25 03/10/24 |
| GROUPE FNAC | 28,850€ | -3,51% |
|
8.621 | 801.411.975,30€ | 13:34 03/10/24 |
| GROUPE GORGE | 17,760€ | 2,07% |
|
16.954 | 311.902.971,30€ | 13:32 03/10/24 |
| GUERBET | 35,300€ | -2,62% |
|
4.395 | 447.495.471,00€ | 13:07 03/10/24 |
| GUILLEMOT CORP. | 5,920€ | 0,34% |
|
5.482 | 89.921.380,80€ | 13:33 03/10/24 |
| HAULOTTE GROUP | 2,880€ | 1,05% |
|
620 | 90.349.269,12€ | 12:39 03/10/24 |
| HERMES INTL | 2.131,000€ | -1,07% |
|
16.611 | 223.596,01m€ | 13:34 03/10/24 |
| HIGH CO | 2,570€ | -0,77% |
|
4.388 | 51.956.723,62€ | 13:07 03/10/24 |
| HYDROGENE FRCE | 5,810€ | -1,69% |
|
2.477 | 83.794.457,74€ | 12:54 03/10/24 |
| ICADE | 26,400€ | 0,08% |
|
29.276 | 2.020,22m€ | 13:34 03/10/24 |
| ID LOGISTICS | 373,500€ | -0,80% |
|
1.191 | 2.442,53m€ | 13:29 03/10/24 |
| IMERYS | 28,760€ | -0,90% |
|
26.247 | 2.446,30m€ | 13:28 03/10/24 |
| INNATE PHARMA N.-A- | 2,015€ | 0,75% |
|
11.846 | 163.149.325,11€ | 13:20 03/10/24 |
| INSIDE SECURE | 0,360€ | -2,17% |
|
21.620 | 30.792.652,92€ | 12:55 03/10/24 |
| INTERPARFUMS | 43,500€ | -0,68% |
|
6.024 | 3.599,61m€ | 13:27 03/10/24 |
| INVENTIVA | 1,632€ | -0,49% |
|
8.006 | 85.642.770,82€ | 12:58 03/10/24 |
| IPSEN | 112,800€ | 0,80% |
|
7.372 | 9.445,90m€ | 13:34 03/10/24 |
| IPSOS | 55,750€ | -0,09% |
|
8.664 | 2.404,26m€ | 13:33 03/10/24 |
| JACQUET METAL | 15,740€ | -0,13% |
|
11.481 | 348.300.507,94€ | 13:15 03/10/24 |
| JC DECAUX | 19,640€ | -0,56% |
|
31.861 | 4.201,20m€ | 13:33 03/10/24 |
| KAUFMAN ET BROAD | 33,950€ | 2,26% |
|
14.006 | 672.329.444,70€ | 13:21 03/10/24 |
| KERING | 239,450€ | -1,64% |
|
64.948 | 29.497,57m€ | 13:34 03/10/24 |
| KLEPIERRE | 29,140€ | -0,07% |
|
163.659 | 8.347,66m€ | 13:29 03/10/24 |
| KORIAN-MEDICA | 1,664€ | 0,79% |
|
126.462 | 593.419.928,59€ | 13:12 03/10/24 |
| L'OREAL | 393,500€ | -0,20% |
|
55.099 | 210.505,15m€ | 13:34 03/10/24 |
| LACROIX | 16,300€ | -5,51% |
|
9.591 | 77.506.990,80€ | 13:30 03/10/24 |
| LATECOERE | 0,008€ | 5,19% |
|
502.097 | 101.223.453,59€ | 13:13 03/10/24 |
| LEGRAND | 101,600€ | -0,73% |
|
60.205 | 26.670,39m€ | 13:33 03/10/24 |
| LHYFE | 3,585€ | -1,65% |
|
6.008 | 171.878.695,08€ | 13:25 03/10/24 |
| LISI | 26,250€ | 0,19% |
|
700 | 1.221,63m€ | 12:03 03/10/24 |
| LVMH | 662,100€ | -0,94% |
|
96.861 | 329.793,44m€ | 13:35 03/10/24 |
| MAISONS DU MONDE | 3,895€ | 0,91% |
|
8.797 | 152.446.330,32€ | 13:34 03/10/24 |
| MANITOU BF | 17,820€ | -2,20% |
|
7.848 | 707.684.238,16€ | 13:21 03/10/24 |
| MAUREL & PROM. | 5,060€ | -0,78% |
|
67.783 | 1.019,39m€ | 13:31 03/10/24 |
| MEDINCELL REG S | 15,440€ | -0,39% |
|
13.751 | 449.356.187,20€ | 12:50 03/10/24 |
| MEMSCAP | 4,210€ | -3,44% |
|
13.529 | 32.600.195,46€ | 13:21 03/10/24 |
| MERCIALYS | 11,790€ | 0,00% |
|
55.934 | 1.106,92m€ | 13:34 03/10/24 |
| MERSEN | 27,700€ | -1,77% |
|
14.418 | 675.166.326,80€ | 13:30 03/10/24 |
| METROPOLE TV - M6 | 11,920€ | -0,83% |
|
51.828 | 1.501,80m€ | 13:32 03/10/24 |
| MICHELIN | 35,070€ | -1,27% |
|
399.849 | 24.627,34m€ | 13:34 03/10/24 |
| NACON | 0,795€ | -0,63% |
|
37.583 | 87.208.018,40€ | 13:21 03/10/24 |
| NANOBIOTIX | 4,700€ | 3,80% |
|
33.605 | 215.305.042,30€ | 13:31 03/10/24 |
| NEOEN | 39,260€ | 0,03% |
|
20.583 | 6.000,84m€ | 13:17 03/10/24 |
| NEXANS | 130,400€ | -0,99% |
|
24.863 | 5.714,19m€ | 13:35 03/10/24 |
| NEXITY -A- | 12,780€ | 0,31% |
|
134.088 | 716.776.575,48€ | 13:27 03/10/24 |
| ORANGE | 9,910€ | -2,70% |
|
3.824.600 | 26.366,48m€ | 13:34 03/10/24 |
| OREGE | 0,360€ | -0,28% |
|
2.502 | 18.215.379,72€ | 09:35 03/10/24 |
| ORPEA | 5,499€ | 4,74% |
|
222.768 | 891.160.302,29€ | 13:33 03/10/24 |
| ORPHAN SYNERGY | 8,460€ | -0,12% |
|
76.332 | 183.705.682,34€ | 13:30 03/10/24 |
| OVH GROUPE | 6,600€ | -1,71% |
|
34.062 | 1.256,61m€ | 13:32 03/10/24 |
| PERNOD RICARD | 134,200€ | -0,78% |
|
49.176 | 33.920,72m€ | 13:34 03/10/24 |
| PHARMAGEST INTERACT | 54,700€ | 2,05% |
|
5.062 | 830.024.637,50€ | 13:26 03/10/24 |
| PIERRE ET VACANCES | 1,374€ | 0,00% |
|
7.781 | 624.410.639,66€ | 12:22 03/10/24 |
| PLANISWARE | 27,455€ | -0,16% |
|
1.482 | 1.922,28m€ | 12:57 03/10/24 |
| PLAST.OMNIUM | 8,670€ | -0,06% |
|
45.344 | 1.254,40m€ | 13:30 03/10/24 |
| PLASTIQ.VAL LOIRE | 1,300€ | 0,78% |
|
2.162 | 28.652.652,00€ | 13:22 03/10/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| POXEL | 0,351€ | -0,14% |
|
281.873 | 18.306.969,18€ | 13:07 03/10/24 |
| PRODWAYS | 0,550€ | 0,00% |
|
12.738 | 28.392.828,20€ | 11:17 03/10/24 |
| PUBLICIS GROUPE | 96,320€ | -1,05% |
|
54.682 | 25.786,70m€ | 13:32 03/10/24 |
| QUADIENT SA | 15,580€ | 0,26% |
|
12.437 | 539.093.783,68€ | 13:07 03/10/24 |
| REMY COINTREAU | 66,850€ | -3,60% |
|
37.469 | 3.484,31m€ | 13:32 03/10/24 |
| RENAULT | 36,010€ | -1,77% |
|
327.718 | 10.625,30m€ | 13:34 03/10/24 |
| REXEL | 25,650€ | -1,19% |
|
84.682 | 7.643,58m€ | 13:35 03/10/24 |
| ROBERTET | 926,000€ | -0,22% |
|
61 | 2.007,33m€ | 13:12 03/10/24 |
| RUBIS | 23,940€ | -0,33% |
|
51.489 | 2.489,33m€ | 13:31 03/10/24 |
| SAFRAN | 210,400€ | 0,29% |
|
116.911 | 89.895,62m€ | 13:34 03/10/24 |
| SAINT GOBAIN | 81,200€ | -0,98% |
|
232.901 | 40.915,19m€ | 13:33 03/10/24 |
| SANOFI | 101,560€ | -0,61% |
|
208.533 | 128.805,31m€ | 13:34 03/10/24 |
| SARTORIUS BIOTECH | 178,800€ | -1,70% |
|
13.281 | 17.427,01m€ | 13:34 03/10/24 |
| SCHNEIDER ELECTRIC | 234,100€ | -1,14% |
|
131.291 | 135.013,56m€ | 13:35 03/10/24 |
| SCOR SE | 19,740€ | 0,10% |
|
85.302 | 3.535,23m€ | 13:34 03/10/24 |
| SEB | 100,100€ | -1,28% |
|
6.360 | 5.528,24m€ | 13:33 03/10/24 |
| SECHE ENVIRON. | 86,000€ | -1,15% |
|
1.719 | 675.764.952,00€ | 13:33 03/10/24 |
| SERGEFERRARI GROUP | 5,160€ | -1,53% |
|
2.316 | 63.464.176,44€ | 11:34 03/10/24 |
| SES GLOBAL FDR | 4,492€ | 0,27% |
|
93.341 | 1.676,76m€ | 13:33 03/10/24 |
| SMCP | 2,365€ | -3,07% |
|
52.359 | 178.773.157,26€ | 13:24 03/10/24 |
| SOCIETE GENERALE | 21,935€ | -0,86% |
|
474.838 | 17.502,93m€ | 13:35 03/10/24 |
| SODEXO | 73,550€ | 1,10% |
|
45.307 | 10.837,93m€ | 13:30 03/10/24 |
| SOITEC | 87,150€ | -1,19% |
|
21.799 | 3.108,20m€ | 13:33 03/10/24 |
| SOLOCAL GROUP | 0,003€ | 3,57% |
|
5.785.584 | 96.618.827,52€ | 13:34 03/10/24 |
| SOLUCOM | 55,600€ | 0,18% |
|
385 | 1.384,79m€ | 12:58 03/10/24 |
| SOLUTIONS 30 | 1,332€ | -2,35% |
|
305.843 | 144.944.162,35€ | 13:32 03/10/24 |
| SOLVAY | 36,460€ | 0,41% |
|
27.260 | 3.842,26m€ | 13:27 03/10/24 |
| SOPRA GROUP | 191,800€ | 0,37% |
|
11.244 | 3.926,67m€ | 13:33 03/10/24 |
| SPIE | 34,180€ | -0,41% |
|
26.667 | 5.708,24m€ | 13:28 03/10/24 |
| STELLANTIS BR | 11,908€ | -4,05% |
|
1.929.531 | 35.957,56m€ | 13:34 03/10/24 |
| STMICROELECTRONICS | 25,690€ | -2,26% |
|
391.638 | 23.360,71m€ | 13:34 03/10/24 |
| STORE ELECTRONIC | 149,900€ | -0,33% |
|
3.562 | 2.410,76m€ | 13:32 03/10/24 |
| SWORD GROUP | 36,800€ | 0,41% |
|
846 | 350.777.463,75€ | 13:18 03/10/24 |
| TECHNICOLOR RGPT | 0,110€ | 0,92% |
|
69.894 | 53.522.896,08€ | 13:04 03/10/24 |
| TECHNIP ENER BR | 21,000€ | 0,77% |
|
73.232 | 3.816,89m€ | 13:30 03/10/24 |
| TELEPERFORMANCE | 92,660€ | -0,54% |
|
48.391 | 5.629,27m€ | 13:35 03/10/24 |
| TF1 | 7,890€ | 0,13% |
|
44.542 | 1.662,77m€ | 13:33 03/10/24 |
| THALES | 148,200€ | 0,47% |
|
59.481 | 31.153,14m€ | 13:34 03/10/24 |
| TOTALENERGIES | 61,420€ | 1,29% |
|
1.322.532 | 147.505,25m€ | 13:35 03/10/24 |
| TOUAX | 4,770€ | 1,71% |
|
549 | 33.445.079,19€ | 12:48 03/10/24 |
| TRIGANO | 113,700€ | -2,15% |
|
7.481 | 2.198,53m€ | 13:32 03/10/24 |
| UBISOFT ENTERTAIN. | 10,380€ | 0,39% |
|
329.818 | 1.347,51m€ | 13:34 03/10/24 |
| UNIB-RODAM-WES STPL | 76,280€ | -0,52% |
|
29.208 | 10.627,91m€ | 13:35 03/10/24 |
| VALEO | 10,350€ | 0,49% |
|
206.204 | 2.530,73m€ | 13:34 03/10/24 |
| VALLOUREC | 13,825€ | -1,04% |
|
71.629 | 3.179,03m€ | 13:34 03/10/24 |
| VALNEVA | 2,534€ | -0,78% |
|
172.340 | 411.534.220,94€ | 13:34 03/10/24 |
| VEOLIA ENVIRONN. | 29,070€ | -0,82% |
|
260.738 | 21.486,33m€ | 13:33 03/10/24 |
| VERALLIA-144A REG S | 26,380€ | 0,84% |
|
36.038 | 3.184,42m€ | 13:33 03/10/24 |
| VICAT | 35,450€ | -0,56% |
|
21.220 | 1.589,46m€ | 13:34 03/10/24 |
| VINCI | 103,650€ | -1,24% |
|
263.952 | 61.088,29m€ | 13:35 03/10/24 |
| VIRBAC | 367,000€ | -0,81% |
|
305 | 3.070,98m€ | 13:20 03/10/24 |
| VIVENDI | 10,345€ | -0,39% |
|
372.399 | 10.644,20m€ | 13:32 03/10/24 |
| VOLTALIA | 8,540€ | 2,15% |
|
42.343 | 1.118,84m€ | 13:32 03/10/24 |
| VOLTZ (GRAINES) | 24,200€ | 0,00% |
|
111 | 35.822.413,00€ | 17:55 02/10/24 |
| WENDEL | 90,250€ | -0,55% |
|
8.371 | 4.007,64m€ | 13:33 03/10/24 |
| WORLDLINE | 6,304€ | -1,50% |
|
407.376 | 1.787,63m€ | 13:35 03/10/24 |
| X-FAB SILICON F | 5,130€ | -1,25% |
|
58.927 | 666.986.511,90€ | 13:25 03/10/24 |
| XILAM ANIMATION | 4,460€ | 0,68% |
|
2.561 | 26.286.343,54€ | 12:47 03/10/24 |