- 6.811,040
- -1,03%
SBF 250
5.199,870
-48,180
-0,92%
VARIATION AUJOURD'HUI
5.158,620
5.223,160
CLôTURE:5.248,490
5.199,870
OUVERTURE:5.189,310
Classement annuel
4.124,470
5.479,390
Dernière Session
Marché
- Volume: -
- Plus haut: 5.223,160
- Plus bas: 5.158,620
- Variation annuelle: 918,205
- Plus haut annuelle: 5.479,390
- Plus bas annuelle: 4.124,470
Composition SBF 250
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 2CRSI | 4,690€ | -1,99% |
|
26.675 | 81.264.909,40€ | 17:11 02/12/21 |
| AB SCIENCE | 12,170€ | -0,90% |
|
33.574 | 565.136.683,04€ | 17:16 02/12/21 |
| ABC ARBITRAGE | 7,080€ | -0,28% |
|
43.681 | 421.229.076,90€ | 17:04 02/12/21 |
| ABIVAX | 24,700€ | -3,14% |
|
21.554 | 420.645.153,60€ | 17:15 02/12/21 |
| ACCOR | 26,660€ | -0,15% |
|
808.049 | 6.970,61m€ | 17:17 02/12/21 |
| ACTEOS | 1,885€ | -0,79% |
|
657 | 6.405.845,86€ | 17:14 02/12/21 |
| ACTIA GROUP | 3,240€ | 0,93% |
|
2.158 | 65.123.808,84€ | 16:54 02/12/21 |
| ADL PARTNER | 20,200€ | 0,99% |
|
1.466 | 85.374.095,00€ | 16:38 02/12/21 |
| ADOCIA | 8,270€ | -1,31% |
|
1.197 | 59.027.298,67€ | 16:42 02/12/21 |
| ADP | 106,100€ | -0,28% |
|
47.444 | 10.494,77m€ | 17:16 02/12/21 |
| AIR FRANCE - KLM | 3,742€ | -1,47% |
|
4.065.082 | 2.404,74m€ | 17:16 02/12/21 |
| AIR LIQUIDE | 146,400€ | -0,92% |
|
573.800 | 69.315,07m€ | 17:17 02/12/21 |
| AIRBUS GROUP | 101,160€ | -0,69% |
|
1.442.454 | 79.441,62m€ | 17:17 02/12/21 |
| AKKA TECHNOLOGIES | 47,960€ | 0,33% |
|
137.662 | 1.496,21m€ | 17:16 02/12/21 |
| AKWEL | 19,920€ | -0,90% |
|
12.443 | 527.868.129,60€ | 17:12 02/12/21 |
| ALBIOMA | 32,700€ | -4,05% |
|
65.539 | 1.050,03m€ | 17:16 02/12/21 |
| ALD | 12,380€ | -1,75% |
|
62.394 | 5.018,97m€ | 17:15 02/12/21 |
| ALSTOM | 31,110€ | -2,87% |
|
1.024.680 | 11.620,93m€ | 17:17 02/12/21 |
| ALTAREA | 157,400€ | -1,38% |
|
3.537 | 2.814,43m€ | 17:16 02/12/21 |
| ALTEN | 148,100€ | -1,00% |
|
29.289 | 5.070,73m€ | 17:17 02/12/21 |
| AMUNDI GROUP | 73,600€ | -1,01% |
|
75.463 | 14.946,29m€ | 17:17 02/12/21 |
| ARKEMA | 118,450€ | -0,04% |
|
70.813 | 9.062,58m€ | 17:17 02/12/21 |
| ARTPRICE COM | 14,340€ | -5,78% |
|
124.471 | 96.979.088,70€ | 17:16 02/12/21 |
| ASK | 30,400€ | -2,56% |
|
54 | 60.166.251,20€ | 14:53 02/12/21 |
| ASSYSTEM | 36,300€ | -1,89% |
|
6.686 | 571.889.884,00€ | 17:12 02/12/21 |
| AST GROUPE | 5,040€ | -3,85% |
|
4.715 | 64.515.055,00€ | 16:15 02/12/21 |
| ATARI RGPT | 0,414€ | -2,93% |
|
2.181.393 | 125.991.649,32€ | 17:15 02/12/21 |
| ATEME | 12,300€ | 3,14% |
|
9.077 | 139.665.389,76€ | 16:33 02/12/21 |
| ATOS | 37,590€ | -1,65% |
|
486.092 | 4.160,14m€ | 17:17 02/12/21 |
| AUBAY | 52,800€ | -1,68% |
|
5.795 | 698.110.828,80€ | 17:02 02/12/21 |
| AUREA | 7,660€ | 4,00% |
|
1.556 | 78.184.563,60€ | 16:35 02/12/21 |
| AURES TECHNOLOGIES | 20,500€ | -1,94% |
|
7.834 | 80.800.000,00€ | 16:54 02/12/21 |
| AVENIR TELECOM | 0,061€ | 4,46% |
|
3.977.513 | 4.605.706,89€ | 17:07 02/12/21 |
| AXA | 25,120€ | -0,42% |
|
3.724.688 | 61.111,42m€ | 17:17 02/12/21 |
| BALYO | 1,034€ | -3,54% |
|
94.678 | 34.955.259,31€ | 17:03 02/12/21 |
| BASTIDE LE CONFORT | 40,850€ | 0,00% |
|
4.500 | 299.917.862,40€ | 16:54 02/12/21 |
| BENETEAU | 13,040€ | 0,31% |
|
31.464 | 1.077,92m€ | 17:14 02/12/21 |
| BIC | 45,700€ | -0,78% |
|
23.334 | 2.070,96m€ | 17:14 02/12/21 |
| BIGBEN INTERACTIVE | 14,460€ | -2,56% |
|
33.107 | 283.757.213,50€ | 17:16 02/12/21 |
| BIOMERIEUX | 118,400€ | -2,67% |
|
95.730 | 13.972,54m€ | 17:16 02/12/21 |
| BNP PARIBAS-A- | 56,470€ | -0,12% |
|
2.499.269 | 70.501,14m€ | 17:17 02/12/21 |
| BOIRON | 36,750€ | 3,23% |
|
19.452 | 645.671.014,40€ | 17:14 02/12/21 |
| BOLLORE | 4,688€ | -1,72% |
|
448.237 | 13.805,84m€ | 17:16 02/12/21 |
| BONDUELLE | 20,000€ | -2,44% |
|
12.850 | 651.297.075,44€ | 17:08 02/12/21 |
| BOURSE DIRECT | 2,510€ | 2,03% |
|
4.296 | 139.321.033,88€ | 17:02 02/12/21 |
| BOUYGUES | 30,230€ | -0,49% |
|
1.092.870 | 11.550,67m€ | 17:15 02/12/21 |
| BUREAU VERITAS | 28,570€ | 0,18% |
|
314.886 | 12.892,42m€ | 17:15 02/12/21 |
| CAFOM | 14,700€ | 0,00% |
|
136 | 137.162.065,20€ | 17:14 02/12/21 |
| CAP GEMINI | 205,300€ | -1,25% |
|
283.383 | 34.448,99m€ | 17:17 02/12/21 |
| CAPELLI | 23,700€ | -2,07% |
|
996 | 52.677.325,40€ | 17:15 02/12/21 |
| CARDETY | 12,060€ | -1,95% |
|
68.450 | 1.763,40m€ | 17:16 02/12/21 |
| CARREFOUR | 14,670€ | -0,81% |
|
1.563.482 | 11.386,27m€ | 17:17 02/12/21 |
| CASINO GP | 19,910€ | -2,45% |
|
581.755 | 2.158,77m€ | 17:16 02/12/21 |
| CAST | 4,380€ | -2,67% |
|
331 | 78.597.312,96€ | 16:55 02/12/21 |
| CATANA GROUP | 5,590€ | -0,53% |
|
65.157 | 171.954.596,80€ | 16:52 02/12/21 |
| CBO TERRITORIA | 3,610€ | 0,00% |
|
7.960 | 131.936.092,34€ | 16:40 02/12/21 |
| CEGEDIM | 23,200€ | -2,32% |
|
5.950 | 321.934.979,00€ | 17:11 02/12/21 |
| CERENIS THERA. | 3,090€ | 1,31% |
|
1.441.737 | 76.392.258,40€ | 17:15 02/12/21 |
| CGG | 0,609€ | 1,98% |
|
10.566.599 | 433.544.615,29€ | 17:14 02/12/21 |
| CHARGEURS | 24,540€ | -4,74% |
|
30.447 | 605.257.193,68€ | 17:14 02/12/21 |
| CIBOX INTER ACTIV. | 0,095€ | -2,96% |
|
335.614 | 11.080.224,78€ | 17:06 02/12/21 |
| CIE DES ALPES | 12,200€ | -3,02% |
|
31.317 | 614.441.800,40€ | 17:14 02/12/21 |
| CIS | 13,500€ | 0,75% |
|
2.158 | 108.554.040,00€ | 17:14 02/12/21 |
| CLARAN0VA | 4,604€ | -3,07% |
|
228.163 | 210.089.805,27€ | 17:16 02/12/21 |
| CNIM | 8,660€ | -16,33% |
|
10.374 | 26.223.432,60€ | 17:15 02/12/21 |
| CNP ASSURANCES | 21,610€ | -0,09% |
|
291.511 | 14.851,56m€ | 17:16 02/12/21 |
| COFACE | 12,360€ | 0,41% |
|
150.011 | 1.854,72m€ | 17:15 02/12/21 |
| CREDIT AGRICOLE | 12,304€ | 0,05% |
|
3.170.664 | 38.062,76m€ | 17:17 02/12/21 |
| CS COMMUNICAT. SYST | 5,000€ | -1,19% |
|
191 | 122.842.330,00€ | 15:05 02/12/21 |
| DANONE | 53,380€ | 2,04% |
|
1.623.494 | 36.777,26m€ | 17:15 02/12/21 |
| DASSAULT AVIA. | 84,200€ | -1,41% |
|
51.764 | 0,00€ | 17:15 02/12/21 |
| DASSAULT SYST. | 52,370€ | -2,40% |
|
849.011 | 69.432,80m€ | 17:15 02/12/21 |
| DBV TECHNOLOGIES | 5,100€ | -2,63% |
|
353.779 | 279.560.969,96€ | 17:13 02/12/21 |
| DELTA PLUS GROUP | 86,400€ | 0,58% |
|
3.778 | 638.735.854,40€ | 17:15 02/12/21 |
| DERICHEBOURG | 9,335€ | -1,68% |
|
181.533 | 1.485,58m€ | 17:17 02/12/21 |
| DIGIGRAM | 3,060€ | 2,00% |
|
457 | 108.624.005,46€ | 16:29 02/12/21 |
| DMS | 1,300€ | 5,87% |
|
19.111 | 21.504.821,70€ | 17:00 02/12/21 |
| EDENRED | 39,530€ | 0,10% |
|
258.684 | 9.863,72m€ | 17:17 02/12/21 |
| EDF | 12,510€ | -0,52% |
|
1.241.238 | 39.425,53m€ | 17:17 02/12/21 |
| EGIDE | 1,055€ | -2,30% |
|
4.458 | 10.967.680,08€ | 17:16 02/12/21 |
| EIFFAGE | 84,800€ | 1,12% |
|
206.852 | 8.296,68m€ | 17:15 02/12/21 |
| EKINOPS | 7,300€ | -4,95% |
|
62.539 | 185.596.288,02€ | 17:15 02/12/21 |
| ELIOR | 5,760€ | -1,62% |
|
209.671 | 987.243.211,03€ | 17:16 02/12/21 |
| ELIS | 14,500€ | 1,12% |
|
179.531 | 3.226,69m€ | 17:17 02/12/21 |
| EMME | 3,510€ | -0,57% |
|
28.578 | 349.599.015,04€ | 16:39 02/12/21 |
| ENGIE | 12,842€ | -1,20% |
|
2.490.705 | 31.215,48m€ | 17:17 02/12/21 |
| ERAMET | 70,850€ | -0,28% |
|
34.472 | 1.889,28m€ | 17:17 02/12/21 |
| ERYTECH PHARMA | 2,310€ | -0,86% |
|
603.135 | 65.061.806,26€ | 17:17 02/12/21 |
| ESI GROUP | 69,600€ | -0,57% |
|
969 | 419.861.443,20€ | 11:01 02/12/21 |
| ESSILOR INTL | 177,920€ | -1,99% |
|
369.561 | 78.598,22m€ | 17:17 02/12/21 |
| ESSO | 13,000€ | 4,00% |
|
7.625 | 167.109.514,00€ | 17:16 02/12/21 |
| EURAZEO | 75,000€ | 3,45% |
|
151.142 | 5.933,92m€ | 17:16 02/12/21 |
| EUROFINS SCIENTIFIC | 103,080€ | -3,08% |
|
356.193 | 19.713,83m€ | 17:17 02/12/21 |
| EURONEXT | 86,650€ | 0,12% |
|
107.648 | 9.270,05m€ | 17:17 02/12/21 |
| EUROPCAR | 0,507€ | -0,63% |
|
6.127.105 | 2.544,42m€ | 17:16 02/12/21 |
| EUTELSAT COMM. | 11,280€ | 0,27% |
|
250.205 | 2.584,41m€ | 17:08 02/12/21 |
| FAURECIA | 38,230€ | -0,16% |
|
496.079 | 5.220,51m€ | 17:17 02/12/21 |
| FDJ | 39,310€ | -5,18% |
|
285.042 | 0,00€ | 17:17 02/12/21 |
| FERMENTALG | 2,960€ | -0,67% |
|
91.632 | 99.317.349,10€ | 16:53 02/12/21 |
| FFP | 117,600€ | -0,68% |
|
3.550 | 2.910,96m€ | 17:13 02/12/21 |
| FIGEAC AERO | 5,450€ | -0,37% |
|
16.734 | 173.525.127,85€ | 15:55 02/12/21 |
| FONC.DES REGIONS | 72,520€ | -0,96% |
|
104.058 | 6.860,80m€ | 17:17 02/12/21 |
| FONCIERE PARIS NORD | 0,033€ | 1,84% |
|
102.205 | 6.017.655,74€ | 16:54 02/12/21 |
| FRANCOIS FRERES | 26,000€ | 0,78% |
|
11 | 563.680.000,00€ | 11:09 02/12/21 |
| GAZTRANS.TECHN. | 71,500€ | 0,00% |
|
32.779 | 2.647,39m€ | 17:15 02/12/21 |
| GECINA N | 116,350€ | -0,64% |
|
73.471 | 8.897,77m€ | 17:16 02/12/21 |
| GENERIX RGPT | 9,300€ | 1,53% |
|
1.421 | 211.145.925,90€ | 15:38 02/12/21 |
| GENEURO | 3,440€ | -2,82% |
|
786 | 76.783.472,88€ | 12:42 02/12/21 |
| GENFIT | 2,924€ | -2,08% |
|
57.800 | 134.740.935,00€ | 17:16 02/12/21 |
| GENOMIC VISION | 0,305€ | 3,15% |
|
502.137 | 14.139.286,80€ | 17:13 02/12/21 |
| GENSIGHT | 5,550€ | -3,31% |
|
142.714 | 259.771.615,05€ | 17:16 02/12/21 |
| GL EVENTS | 17,180€ | -4,98% |
|
18.625 | 512.705.657,70€ | 17:11 02/12/21 |
| GP EUROTUNNEL RGPT | 13,240€ | -0,19% |
|
526.210 | 7.279,25m€ | 17:14 02/12/21 |
| GROUPE CRIT | 64,100€ | 4,06% |
|
2.654 | 721.125.000,00€ | 17:05 02/12/21 |
| GROUPE FNAC | 53,550€ | -0,83% |
|
24.891 | 1.442,42m€ | 17:15 02/12/21 |
| GROUPE GORGE | 15,380€ | 0,26% |
|
17.640 | 266.947.124,04€ | 17:14 02/12/21 |
| GUERBET | 35,150€ | -1,54% |
|
2.649 | 441.723.723,70€ | 17:08 02/12/21 |
| GUILLEMOT CORP. | 15,200€ | -2,06% |
|
46.266 | 225.643.204,80€ | 17:11 02/12/21 |
| HAULOTTE GROUP | 4,905€ | 0,31% |
|
803 | 154.660.380,82€ | 16:57 02/12/21 |
| HERMES INTL | 1.619,000€ | -3,03% |
|
52.692 | 170.600,17m€ | 17:15 02/12/21 |
| HIGH CO | 5,000€ | 0,00% |
|
3.014 | 112.106.660,00€ | 16:49 02/12/21 |
| HYDROGENE FRCE | 28,000€ | -0,71% |
|
1.673 | 381.178.421,20€ | 16:55 02/12/21 |
| ICADE | 62,500€ | 0,00% |
|
50.303 | 4.760,85m€ | 17:16 02/12/21 |
| ID LOGISTICS | 340,000€ | -1,73% |
|
1.014 | 1.914,90m€ | 17:12 02/12/21 |
| IMERYS | 34,420€ | -0,75% |
|
34.002 | 2.921,97m€ | 17:12 02/12/21 |
| INFOTEL | 50,600€ | -0,39% |
|
917 | 347.284.123,20€ | 17:16 02/12/21 |
| INNATE PHARMA N.-A- | 4,380€ | -5,56% |
|
923.611 | 347.004.540,70€ | 17:16 02/12/21 |
| INSIDE SECURE | 1,076€ | -1,47% |
|
90.030 | 92.190.718,47€ | 17:15 02/12/21 |
| INTERPARFUMS | 66,700€ | -2,06% |
|
5.217 | 3.820,11m€ | 17:16 02/12/21 |
| IPSEN | 86,880€ | 0,09% |
|
29.684 | 7.244,93m€ | 17:16 02/12/21 |
| IPSOS | 39,050€ | -3,22% |
|
58.114 | 1.728,57m€ | 17:15 02/12/21 |
| ITESOFT | 4,060€ | 0,50% |
|
1 | 24.903.341,68€ | 09:00 01/12/21 |
| JACQUES BOGART | 11,200€ | -0,89% |
|
332 | 174.776.484,15€ | 17:10 02/12/21 |
| JACQUET METAL | 20,250€ | -1,22% |
|
14.165 | 467.361.601,70€ | 17:14 02/12/21 |
| JC DECAUX | 22,820€ | -2,31% |
|
54.132 | 4.845,67m€ | 17:12 02/12/21 |
| KAUFMAN ET BROAD | 33,800€ | -0,59% |
|
10.513 | 732.814.526,25€ | 17:16 02/12/21 |
| KERING | 695,100€ | -1,35% |
|
130.076 | 86.787,44m€ | 17:17 02/12/21 |
| KLEPIERRE | 18,910€ | -0,21% |
|
731.303 | 5.484,81m€ | 17:17 02/12/21 |
| KORIAN-MEDICA | 26,360€ | -0,45% |
|
53.977 | 2.779,23m€ | 17:11 02/12/21 |
| L'OREAL | 400,000€ | -1,47% |
|
224.155 | 223.431,19m€ | 17:17 02/12/21 |
| LACROIX | 36,900€ | 0,27% |
|
172 | 178.193.642,40€ | 13:29 02/12/21 |
| LAGARDERE SCA N | 22,960€ | -1,20% |
|
49.825 | 3.237,60m€ | 17:16 02/12/21 |
| LATECOERE | 0,505€ | -0,39% |
|
108.219 | 268.146.768,50€ | 16:24 02/12/21 |
| LE NOBLE AGE | 51,000€ | 0,00% |
|
4.702 | 498.584.539,60€ | 17:01 02/12/21 |
| LEGRAND | 97,980€ | -0,67% |
|
272.869 | 26.183,13m€ | 17:17 02/12/21 |
| LINEDATA SERVICES | 38,700€ | -0,77% |
|
250 | 252.252.405,00€ | 16:08 02/12/21 |
| LUMIBIRD | 21,400€ | 0,47% |
|
14.290 | 476.297.898,40€ | 17:14 02/12/21 |
| LVMH | 688,300€ | -1,29% |
|
284.803 | 347.474,95m€ | 17:15 02/12/21 |
| LYSOGENE | 1,762€ | -1,01% |
|
26.438 | 30.014.528,22€ | 17:08 02/12/21 |
| MANITOU BF | 27,250€ | -2,35% |
|
6.899 | 1.073,03m€ | 16:59 02/12/21 |
| MARIE BRIZARD | 1,320€ | 0,00% |
|
42.106 | 147.770.516,52€ | 15:18 02/12/21 |
| MAUREL & PROM. | 2,260€ | -1,76% |
|
116.483 | 449.819.608,95€ | 17:01 02/12/21 |
| MCPHY ENERGY | 22,480€ | -4,75% |
|
148.416 | 622.872.234,40€ | 17:16 02/12/21 |
| MEDIA 6 | 11,680€ | 0,00% |
|
5 | - | 09:00 23/11/21 |
| MEDINCELL REG S | 9,720€ | 1,67% |
|
20.818 | 241.412.707,60€ | 17:13 02/12/21 |
| MEMSCAP | 1,445€ | -1,37% |
|
4.339 | 10.766.738,88€ | 16:00 02/12/21 |
| MERCIALYS | 8,370€ | -0,48% |
|
258.744 | 786.299.445,88€ | 17:14 02/12/21 |
| MERSEN | 32,900€ | -0,90% |
|
13.382 | 686.034.486,50€ | 17:11 02/12/21 |
| METABOLIC EXPL. | 5,870€ | -2,17% |
|
222.450 | 258.146.849,32€ | 17:14 02/12/21 |
| METROPOLE TV - M6 | 17,200€ | -0,35% |
|
28.817 | 2.171,80m€ | 17:07 02/12/21 |
| MICHELIN | 132,900€ | -2,21% |
|
315.209 | 23.708,74m€ | 17:17 02/12/21 |
| MICROPOLE | 1,270€ | -1,93% |
|
28.086 | 36.941.593,63€ | 17:14 02/12/21 |
| MK TECHNO. -O- | 0,810€ | -2,41% |
|
92.358 | 36.192.801,80€ | 17:15 02/12/21 |
| NANOBIOTIX | 7,330€ | -2,85% |
|
46.231 | 256.666.676,64€ | 17:14 02/12/21 |
| NAVYA | 2,024€ | -1,75% |
|
337.878 | 75.522.427,47€ | 17:15 02/12/21 |
| NEURONES | 34,100€ | -0,29% |
|
1.318 | 826.182.165,60€ | 16:59 02/12/21 |
| NEXANS | 82,900€ | -1,13% |
|
22.366 | 3.618,59m€ | 17:17 02/12/21 |
| NEXITY -A- | 38,580€ | 0,26% |
|
42.948 | 2.156,50m€ | 17:16 02/12/21 |
| NICOX | 3,045€ | -0,49% |
|
39.356 | 113.271.464,25€ | 17:15 02/12/21 |
| OL GROUPE | 2,120€ | -1,41% |
|
4.806 | 122.978.093,70€ | 16:13 02/12/21 |
| ORANGE | 9,317€ | -3,06% |
|
10.631.282 | 24.805,03m€ | 17:17 02/12/21 |
| ORAPI | 6,550€ | -0,60% |
|
6.308 | 43.416.281,02€ | 15:54 02/12/21 |
| OREGE | 0,928€ | -2,11% |
|
12.978 | 47.056.397,61€ | 16:47 02/12/21 |
| ORPEA | 82,260€ | -0,99% |
|
106.996 | 5.312,69m€ | 17:16 02/12/21 |
| ORPHAN SYNERGY | 11,100€ | -0,18% |
|
347.923 | 202.177.220,28€ | 17:16 02/12/21 |
| PARROT | 4,205€ | -3,67% |
|
4.021 | 131.754.138,04€ | 17:10 02/12/21 |
| PASSAT | 5,820€ | -1,02% |
|
568 | 24.444.000,00€ | 15:19 02/12/21 |
| PERNOD RICARD | 203,500€ | -0,15% |
|
262.426 | 53.265,69m€ | 17:17 02/12/21 |
| PHARMAGEST INTERACT | 85,300€ | -1,61% |
|
5.898 | 1.300,42m€ | 17:15 02/12/21 |
| PIERRE ET VACANCES | 5,900€ | -4,69% |
|
55.396 | 57.678.889,29€ | 17:16 02/12/21 |
| PLAST.OMNIUM | 22,720€ | 0,18% |
|
73.164 | 3.327,90m€ | 17:15 02/12/21 |
| PLASTIQ.VAL LOIRE | 5,770€ | 1,23% |
|
9.152 | 126.337.176,00€ | 17:14 02/12/21 |
| POXEL | 5,030€ | -3,08% |
|
51.824 | 145.527.718,44€ | 17:16 02/12/21 |
| PRODUITS CHIMIQUES | 9,400€ | -3,49% |
|
5.720 | 142.332.215,00€ | 16:50 02/12/21 |
| PRODWAYS | 2,910€ | 4,86% |
|
89.823 | 149.178.097,41€ | 17:16 02/12/21 |
| PROLOGUE | 0,354€ | 0,00% |
|
38.940 | 32.038.848,74€ | 17:03 02/12/21 |
| PUBLIC SYSTEME HOPS | 8,660€ | 0,23% |
|
201 | 23.093.344,88€ | 10:15 02/12/21 |
| PUBLICIS GROUPE | 57,240€ | -1,11% |
|
533.564 | 14.495,25m€ | 17:17 02/12/21 |
| QUADIENT SA | 19,940€ | 0,76% |
|
23.115 | 684.345.657,60€ | 17:11 02/12/21 |
| REMY COINTREAU | 200,000€ | -2,06% |
|
97.413 | 10.125,52m€ | 17:14 02/12/21 |
| RENAULT | 29,130€ | -0,66% |
|
989.000 | 8.581,86m€ | 17:17 02/12/21 |
| REXEL | 17,095€ | 1,09% |
|
618.125 | 5.230,81m€ | 17:17 02/12/21 |
| RUBIS | 25,000€ | 0,28% |
|
169.601 | 2.558,71m€ | 17:17 02/12/21 |
| SAFRAN | 103,160€ | 0,08% |
|
1.003.877 | 44.176,47m€ | 17:15 02/12/21 |
| SAINT GOBAIN | 57,960€ | -0,65% |
|
689.385 | 30.314,38m€ | 17:15 02/12/21 |
| SANOFI | 84,310€ | -1,72% |
|
1.129.345 | 106.401,28m€ | 17:15 02/12/21 |
| SARTORIUS BIOTECH | 481,700€ | -3,91% |
|
34.282 | 44.264,93m€ | 17:17 02/12/21 |
| SCHNEIDER ELECTRIC | 161,900€ | -0,45% |
|
659.598 | 92.115,13m€ | 17:17 02/12/21 |
| SCOR SE | 27,570€ | -0,29% |
|
251.851 | 5.129,86m€ | 17:17 02/12/21 |
| SEB | 130,700€ | -1,36% |
|
17.389 | 7.182,84m€ | 17:17 02/12/21 |
| SECHE ENVIRON. | 65,900€ | 2,81% |
|
4.456 | 500.537.528,40€ | 17:15 02/12/21 |
| SERGEFERRARI GROUP | 10,780€ | -0,37% |
|
10.892 | 131.848.056,48€ | 17:15 02/12/21 |
| SES GLOBAL FDR | 6,998€ | 0,92% |
|
276.265 | 2.628,61m€ | 17:11 02/12/21 |
| SOCIETE GENERALE | 28,545€ | 0,37% |
|
2.429.039 | 24.346,69m€ | 17:17 02/12/21 |
| SODEXO | 75,780€ | 0,58% |
|
219.988 | 11.174,13m€ | 17:16 02/12/21 |
| SOGECLAIR | 23,400€ | 0,00% |
|
448 | 74.994.683,40€ | 14:35 02/12/21 |
| SOITEC | 225,200€ | -6,55% |
|
154.846 | 7.816,93m€ | 17:17 02/12/21 |
| SOLOCAL GROUP | 1,132€ | -2,23% |
|
519.367 | 146.144.173,90€ | 17:12 02/12/21 |
| SOLUCOM | 51,400€ | 0,78% |
|
7.255 | 1.030,02m€ | 17:12 02/12/21 |
| SOLUTIONS 30 | 6,345€ | -2,54% |
|
918.858 | 677.048.858,88€ | 17:17 02/12/21 |
| SOLVAY | 100,700€ | 0,15% |
|
61.487 | 10.640,58m€ | 17:17 02/12/21 |
| SOPRA GROUP | 155,600€ | -1,89% |
|
8.523 | 3.191,06m€ | 17:14 02/12/21 |
| SPIE | 22,320€ | -0,27% |
|
146.995 | 3.548,70m€ | 17:16 02/12/21 |
| SQLI REGPT | 30,700€ | -0,65% |
|
1.242 | 141.649.032,50€ | 15:18 02/12/21 |
| SRP GROUPE | 2,085€ | -2,34% |
|
211.339 | 247.180.982,55€ | 17:16 02/12/21 |
| ST DUPONT | 0,141€ | 0,36% |
|
47.522 | 73.661.277,62€ | 16:08 02/12/21 |
| STELLANTIS BR | 16,030€ | 0,40% |
|
2.512.741 | 50.109,37m€ | 17:17 02/12/21 |
| STMICROELECTRONICS | 42,055€ | -6,42% |
|
3.207.053 | 38.191,62m€ | 17:15 02/12/21 |
| STORE ELECTRONIC | 69,800€ | 0,72% |
|
10.405 | 1.092,04m€ | 17:17 02/12/21 |
| SUEZ ENV. CPY | 19,735€ | -0,05% |
|
321.835 | 12.625,70m€ | 17:17 02/12/21 |
| SWORD GROUP | 40,200€ | -2,90% |
|
4.764 | 383.707.593,00€ | 17:14 02/12/21 |
| SYNERGIE | 35,950€ | -0,14% |
|
899 | 869.723.400,00€ | 17:11 02/12/21 |
| TECHNICOLOR RGPT | 2,702€ | 0,07% |
|
80.487 | 636.202.653,53€ | 17:11 02/12/21 |
| TELEPERFORMANCE | 360,700€ | -0,69% |
|
95.389 | 21.180,78m€ | 17:17 02/12/21 |
| TF1 | 8,545€ | -0,12% |
|
201.635 | 1.796,49m€ | 17:17 02/12/21 |
| THALES | 72,460€ | -0,79% |
|
423.628 | 15.473,30m€ | 17:17 02/12/21 |
| TOTALENERGIES | 42,220€ | 0,74% |
|
5.913.503 | 111.346,90m€ | 17:15 02/12/21 |
| TOUAX | 7,360€ | 1,93% |
|
19.457 | 51.885.447,80€ | 16:59 02/12/21 |
| TRANSGENE | 2,625€ | -0,76% |
|
26.890 | 256.649.751,75€ | 17:02 02/12/21 |
| TRIGANO | 156,500€ | -0,89% |
|
22.845 | 3.020,33m€ | 17:16 02/12/21 |
| TUNN PRADO CAREN | 25,000€ | 0,40% |
|
751 | 145.937.500,00€ | 15:46 02/12/21 |
| UBISOFT ENTERTAIN. | 41,930€ | -1,41% |
|
758.650 | 5.276,49m€ | 17:16 02/12/21 |
| UFI FRANCE | 16,800€ | -0,59% |
|
2.200 | 272.718.432,00€ | 16:52 02/12/21 |
| UNI.TECHNOL.INFO. | 0,510€ | -0,39% |
|
106 | 4.569.082,86€ | 17:12 02/12/21 |
| VALEO | 26,920€ | 0,90% |
|
666.321 | 6.503,43m€ | 17:17 02/12/21 |
| VALLOUREC | 7,590€ | 2,22% |
|
1.518.629 | 1.735,28m€ | 17:16 02/12/21 |
| VALNEVA | 27,860€ | -0,36% |
|
2.964.481 | 2.939,74m€ | 17:16 02/12/21 |
| VEOLIA ENVIRONN. | 28,440€ | -2,37% |
|
715.337 | 19.588,53m€ | 17:16 02/12/21 |
| VICAT | 34,850€ | -0,14% |
|
19.914 | 1.558,03m€ | 17:15 02/12/21 |
| VILMORIN ET CIE | 54,300€ | -0,73% |
|
3.051 | 1.242,12m€ | 17:05 02/12/21 |
| VINCI | 86,970€ | 0,78% |
|
1.247.868 | 52.021,62m€ | 17:17 02/12/21 |
| VIRBAC | 409,500€ | -1,09% |
|
3.597 | 3.455,09m€ | 17:16 02/12/21 |
| VIVENDI | 11,280€ | -1,57% |
|
2.299.903 | 12.499,03m€ | 17:17 02/12/21 |
| VOLTALIA | 19,640€ | -3,01% |
|
16.700 | 1.880,80m€ | 17:04 02/12/21 |
| VOLTZ (GRAINES) | 137,500€ | -1,08% |
|
59 | 178.089.587,50€ | 14:41 02/12/21 |
| VRANKEN-POMMERY MO. | 17,200€ | -1,72% |
|
1.506 | 152.824.153,50€ | 16:28 02/12/21 |
| WENDEL | 101,500€ | -0,29% |
|
29.565 | 4.526,68m€ | 17:12 02/12/21 |
| WORLDLINE | 46,735€ | 0,91% |
|
719.165 | 13.138,45m€ | 17:15 02/12/21 |
| X-FAB SILICON F | 9,270€ | -4,03% |
|
188.533 | 1.205,81m€ | 17:17 02/12/21 |
| XILAM ANIMATION | 40,000€ | -0,50% |
|
1.051 | 195.723.275,00€ | 16:53 02/12/21 |