- 6.996,730
- 0,00%
SBF 250
5.200,140
-0,770
-0,01%
VARIATION AUJOURD'HUI
5.164,930
5.238,510
CLôTURE:5.200,910
5.200,140
OUVERTURE:5.173,770
Classement annuel
4.299,700
5.646,810
Dernière Session
Marché
- Volume: -
- Plus haut: 5.238,510
- Plus bas: 5.164,930
- Variation annuelle: 645,604
- Plus haut annuelle: 5.646,810
- Plus bas annuelle: 4.299,700
Composition SBF 250
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 2,420€ | 0,00% |
|
101.847 | 123.156.904,86€ | 17:55 04/10/23 |
| ABIVAX | 13,340€ | -3,33% |
|
24.275 | 564.703.343,90€ | 17:55 04/10/23 |
| ACCOR | 30,810€ | -0,29% |
|
403.639 | 10.362,69m€ | 17:55 04/10/23 |
| ACTEOS | 1,400€ | 1,82% |
|
978 | 4.695.384,40€ | 17:55 04/10/23 |
| ADL PARTNER | 25,200€ | 0,80% |
|
1.093 | 104.947.668,00€ | 17:55 04/10/23 |
| ADOCIA | 7,780€ | 4,99% |
|
305.426 | 105.770.134,74€ | 17:55 04/10/23 |
| ADP | 107,700€ | 1,70% |
|
121.657 | 10.658,06m€ | 17:55 04/10/23 |
| AIR FRANCE - KLM | 11,686€ | 0,22% |
|
1.427.843 | 3.003,93m€ | 17:55 04/10/23 |
| AIR LIQUIDE | 156,580€ | 0,27% |
|
452.560 | 82.018,85m€ | 17:55 04/10/23 |
| AIRBUS GROUP | 123,540€ | -0,63% |
|
647.672 | 97.645,47m€ | 17:55 04/10/23 |
| AKWEL | 16,520€ | 0,73% |
|
10.085 | 441.761.980,80€ | 17:55 04/10/23 |
| ALD | 7,005€ | -1,34% |
|
982.548 | 5.722,81m€ | 17:55 04/10/23 |
| ALSTOM | 21,460€ | -1,06% |
|
977.588 | 8.246,89m€ | 17:55 04/10/23 |
| ALTAREA | 82,800€ | -2,13% |
|
3.492 | 1.717,01m€ | 17:55 04/10/23 |
| ALTEN | 120,600€ | 1,17% |
|
34.310 | 4.180,01m€ | 17:55 04/10/23 |
| AMUNDI GROUP | 52,150€ | 0,68% |
|
104.511 | 10.672,37m€ | 17:55 04/10/23 |
| ANTIN INF PARTN | 11,550€ | -0,17% |
|
31.335 | 2.064,90m€ | 17:55 04/10/23 |
| APERAM REG. | 26,890€ | -0,96% |
|
85.825 | 2.098,41m€ | 17:55 04/10/23 |
| ARAMIS GROUP | 3,995€ | -2,56% |
|
18.006 | 331.012.400,65€ | 17:55 04/10/23 |
| ARCELORMITTAL REG | 22,765€ | -0,81% |
|
1.588.698 | 19.414,21m€ | 17:55 04/10/23 |
| ARGAN | 63,000€ | -2,63% |
|
15.287 | 1.454,02m€ | 17:55 04/10/23 |
| ARKEMA | 90,380€ | 0,24% |
|
93.216 | 6.782,43m€ | 17:55 04/10/23 |
| ARTPRICE COM | 5,690€ | -4,85% |
|
9.012 | 37.847.120,35€ | 17:55 04/10/23 |
| ASSYSTEM | 38,200€ | 1,06% |
|
10.765 | 598.525.851,20€ | 17:55 04/10/23 |
| ATOS | 5,908€ | -6,70% |
|
1.692.773 | 658.383.425,76€ | 17:55 04/10/23 |
| AVENIR TELECOM | 0,154€ | -1,16% |
|
2.328.543 | 10.343.184,70€ | 17:55 04/10/23 |
| AXA | 27,210€ | -0,35% |
|
3.464.374 | 61.359,06m€ | 17:55 04/10/23 |
| BALYO | 0,842€ | 0,00% |
|
26.134 | 28.928.397,81€ | 17:55 04/10/23 |
| BASTIDE LE CONFORT | 24,100€ | -2,63% |
|
2.993 | 177.205.564,80€ | 17:55 04/10/23 |
| BELIEVE | 8,500€ | 4,42% |
|
35.472 | 823.927.227,50€ | 17:55 04/10/23 |
| BENETEAU | 11,420€ | -0,52% |
|
93.342 | 945.459.972,80€ | 17:55 04/10/23 |
| BIC | 62,050€ | 0,00% |
|
33.720 | 2.727,24m€ | 17:55 04/10/23 |
| BIGBEN INTERACTIVE | 2,670€ | -5,15% |
|
60.325 | 49.499.049,90€ | 17:55 04/10/23 |
| BIOMERIEUX | 91,600€ | 0,73% |
|
69.601 | 10.841,89m€ | 17:55 04/10/23 |
| BNP PARIBAS-A- | 58,640€ | -0,27% |
|
2.668.329 | 68.809,17m€ | 17:55 04/10/23 |
| BOIRON | 53,800€ | -0,37% |
|
12.459 | 943.942.950,40€ | 17:55 04/10/23 |
| BOLLORE | 4,992€ | 0,32% |
|
1.252.491 | 14.732,26m€ | 17:55 04/10/23 |
| BONDUELLE | 11,000€ | -0,54% |
|
17.535 | 358.931.254,00€ | 17:55 04/10/23 |
| BOUYGUES | 32,060€ | 0,03% |
|
498.046 | 12.227,59m€ | 17:55 04/10/23 |
| BUREAU VERITAS | 23,050€ | -0,35% |
|
399.156 | 10.458,83m€ | 17:55 04/10/23 |
| CAFOM | 9,560€ | -1,44% |
|
641 | 89.812.968,72€ | 17:55 04/10/23 |
| CAP GEMINI | 164,600€ | 2,30% |
|
337.153 | 28.571,62m€ | 17:55 04/10/23 |
| CARDETY | 13,860€ | -2,12% |
|
76.751 | 1.974,23m€ | 17:55 04/10/23 |
| CARREFOUR | 15,895€ | -0,72% |
|
1.668.985 | 11.444,14m€ | 17:55 04/10/23 |
| CASINO GP | 1,196€ | -8,84% |
|
1.134.215 | 129.677.771,08€ | 17:55 04/10/23 |
| CATANA GROUP | 5,690€ | -1,04% |
|
55.699 | 174.718.152,82€ | 17:55 04/10/23 |
| CEGEDIM | 17,900€ | -0,56% |
|
9.283 | 250.549.396,70€ | 17:55 04/10/23 |
| CERENIS THERA. | 1,084€ | -0,55% |
|
22.142 | 31.497.851,96€ | 17:55 04/10/23 |
| CGG | 0,636€ | -1,39% |
|
6.766.837 | 454.040.835,34€ | 17:55 04/10/23 |
| CHARGEURS | 7,660€ | -1,16% |
|
46.773 | 190.445.325,24€ | 17:55 04/10/23 |
| CIE DES ALPES | 12,740€ | 0,32% |
|
41.893 | 643.792.139,90€ | 17:55 04/10/23 |
| CLARAN0VA | 1,440€ | -1,50% |
|
49.996 | 82.377.950,40€ | 17:55 04/10/23 |
| COFACE | 11,370€ | -0,87% |
|
258.137 | 1.707,54m€ | 17:55 04/10/23 |
| CREDIT AGRICOLE | 11,354€ | -0,33% |
|
3.602.594 | 34.660,79m€ | 17:55 04/10/23 |
| DANONE | 51,610€ | -0,54% |
|
938.425 | 34.979,87m€ | 17:55 04/10/23 |
| DASSAULT AVIA. | 172,100€ | -2,49% |
|
44.950 | 13.906,09m€ | 17:55 04/10/23 |
| DASSAULT SYST. | 35,230€ | 0,11% |
|
726.809 | 47.083,12m€ | 17:55 04/10/23 |
| DBV TECHNOLOGIES | 2,544€ | 0,71% |
|
21.744 | 244.862.426,98€ | 17:55 04/10/23 |
| DERICHEBOURG | 4,512€ | -0,35% |
|
190.977 | 719.201.470,37€ | 17:55 04/10/23 |
| EDENRED | 52,840€ | 1,11% |
|
612.855 | 13.188,23m€ | 17:55 04/10/23 |
| EIFFAGE | 85,100€ | 2,33% |
|
323.139 | 8.339,80m€ | 17:55 04/10/23 |
| EKINOPS | 5,630€ | -3,76% |
|
17.709 | 144.846.489,34€ | 17:55 04/10/23 |
| ELIOR | 1,758€ | 1,74% |
|
586.480 | 444.545.968,06€ | 17:55 04/10/23 |
| ELIS | 16,460€ | 0,80% |
|
199.231 | 3.839,92m€ | 17:55 04/10/23 |
| ENGIE | 14,028€ | 0,19% |
|
5.242.179 | 34.162,18m€ | 17:55 04/10/23 |
| ERAMET | 66,750€ | -1,77% |
|
66.786 | 1.919,40m€ | 17:55 04/10/23 |
| ERYTECH PHARMA | 4,600€ | -1,71% |
|
13.854 | 27.945.483,00€ | 17:55 04/10/23 |
| ESSILOR INTL | 163,120€ | 0,43% |
|
349.314 | 73.990,79m€ | 17:55 04/10/23 |
| ESSO | 56,400€ | -3,26% |
|
17.769 | 724.998.199,20€ | 17:55 04/10/23 |
| EURAZEO | 54,050€ | -0,28% |
|
89.347 | 4.282,09m€ | 17:55 04/10/23 |
| EUROAPI | 11,835€ | -0,17% |
|
123.420 | 1.124,96m€ | 17:55 04/10/23 |
| EUROFINS SCIENTIFIC | 52,280€ | 0,54% |
|
239.582 | 10.080,32m€ | 17:55 04/10/23 |
| EURONEXT | 64,600€ | -0,46% |
|
133.469 | 6.919,07m€ | 17:55 04/10/23 |
| EUTELSAT COMM. | 5,365€ | -0,65% |
|
358.471 | 2.549,33m€ | 17:55 04/10/23 |
| EXCLUSIVE NETWR | 16,340€ | -1,21% |
|
7.230 | 1.497,89m€ | 17:55 04/10/23 |
| FAURECIA | 18,220€ | 0,08% |
|
1.015.497 | 3.590,97m€ | 17:55 04/10/23 |
| FDJ | 30,340€ | 0,80% |
|
189.916 | 5.794,94m€ | 17:55 04/10/23 |
| FERMENTALG | 0,450€ | -0,44% |
|
30.495 | 18.580.693,50€ | 17:55 04/10/23 |
| FFP | 95,300€ | -0,83% |
|
3.812 | 2.375,12m€ | 17:55 04/10/23 |
| FONC.DES REGIONS | 39,740€ | -1,54% |
|
159.496 | 4.013,99m€ | 17:55 04/10/23 |
| FONCIERE ATLAND | 36,000€ | -0,55% |
|
217 | 160.562.700,00€ | 17:55 04/10/23 |
| FONCIERE PARIS NORD | 1,700€ | -5,56% |
|
10.336 | 5.782.686,00€ | 17:55 04/10/23 |
| FRANCAISE ENER. | 39,500€ | -2,47% |
|
24.760 | 206.659.457,50€ | 17:55 04/10/23 |
| GAZTRANS.TECHN. | 113,400€ | -0,96% |
|
52.945 | 4.204,69m€ | 17:55 04/10/23 |
| GECINA N | 93,950€ | -0,11% |
|
123.840 | 7.198,75m€ | 17:55 04/10/23 |
| GENFIT | 2,985€ | 1,36% |
|
152.990 | 148.757.424,26€ | 17:55 04/10/23 |
| GENOMIC VISION | 0,003€ | 0,00% |
|
10.816.683 | 1.234.835,57€ | 17:55 04/10/23 |
| GENSIGHT | 0,693€ | 1,46% |
|
162.472 | 32.110.564,56€ | 17:55 04/10/23 |
| GL EVENTS | 15,480€ | 0,52% |
|
8.361 | 464.133.542,76€ | 17:55 04/10/23 |
| GP EUROTUNNEL RGPT | 14,435€ | 1,01% |
|
629.256 | 7.939,25m€ | 17:55 04/10/23 |
| GROUPE FNAC | 21,940€ | -2,83% |
|
27.440 | 609.462.001,32€ | 17:55 04/10/23 |
| GROUPE GORGE | 15,780€ | -0,88% |
|
14.123 | 274.962.507,66€ | 17:55 04/10/23 |
| GUERBET | 15,940€ | -0,38% |
|
20.079 | 201.499.373,10€ | 17:55 04/10/23 |
| GUILLEMOT CORP. | 6,000€ | -0,17% |
|
2.044 | 90.524.880,00€ | 17:55 04/10/23 |
| HAULOTTE GROUP | 2,900€ | 0,00% |
|
1.556 | 90.976.694,60€ | 17:55 04/10/23 |
| HERMES INTL | 1.731,000€ | 1,49% |
|
50.332 | 182.740,65m€ | 17:55 04/10/23 |
| HI MEDIA RGPT | 1,120€ | -2,61% |
|
481 | 7.031.276,00€ | 17:55 04/10/23 |
| HIGH CO | 4,540€ | -0,22% |
|
8.407 | 92.867.529,62€ | 17:55 04/10/23 |
| ICADE | 29,940€ | -0,99% |
|
94.502 | 2.282,46m€ | 17:55 04/10/23 |
| ID LOGISTICS | 248,500€ | -1,39% |
|
2.452 | 1.534,07m€ | 17:55 04/10/23 |
| IMERYS | 26,720€ | 0,53% |
|
68.158 | 2.269,62m€ | 17:55 04/10/23 |
| INNATE PHARMA N.-A- | 2,515€ | -1,37% |
|
51.939 | 202.500.939,08€ | 17:55 04/10/23 |
| INSIDE SECURE | 0,575€ | -0,86% |
|
23.314 | 49.182.709,53€ | 17:55 04/10/23 |
| INTERPARFUMS | 51,200€ | -0,58% |
|
26.936 | 3.542,86m€ | 17:55 04/10/23 |
| INVENTIVA | 3,940€ | -0,13% |
|
51.803 | 203.906.059,58€ | 17:55 04/10/23 |
| IPSEN | 121,000€ | -0,82% |
|
66.031 | 10.141,56m€ | 17:55 04/10/23 |
| IPSOS | 42,240€ | 0,86% |
|
14.067 | 1.869,26m€ | 17:55 04/10/23 |
| JACQUET METAL | 16,200€ | -0,61% |
|
15.886 | 367.856.785,80€ | 17:55 04/10/23 |
| JC DECAUX | 15,210€ | 0,80% |
|
53.897 | 3.242,19m€ | 17:55 04/10/23 |
| KAUFMAN ET BROAD | 26,050€ | -3,52% |
|
9.540 | 517.405.673,10€ | 17:55 04/10/23 |
| KERING | 421,450€ | -0,05% |
|
183.122 | 52.289,63m€ | 17:55 04/10/23 |
| KLEPIERRE | 22,620€ | 1,30% |
|
930.902 | 6.488,80m€ | 17:55 04/10/23 |
| KORIAN-MEDICA | 5,595€ | 3,13% |
|
308.755 | 597.705.658,92€ | 17:55 04/10/23 |
| L'OREAL | 392,050€ | 0,05% |
|
294.094 | 210.135,85m€ | 17:55 04/10/23 |
| LACROIX | 30,900€ | -1,90% |
|
1.638 | 149.219.066,40€ | 17:55 04/10/23 |
| LATECOERE | 0,570€ | -3,18% |
|
24.090 | 30.537.426,45€ | 17:55 04/10/23 |
| LE NOBLE AGE | 23,600€ | -0,84% |
|
1.474 | 252.742.217,60€ | 17:55 04/10/23 |
| LECTRA | 24,600€ | -1,40% |
|
8.089 | 935.238.519,60€ | 17:55 04/10/23 |
| LEGRAND | 85,760€ | -1,63% |
|
477.234 | 22.882,29m€ | 17:55 04/10/23 |
| LHYFE | 5,460€ | -0,37% |
|
14.053 | 261.578.488,08€ | 17:55 04/10/23 |
| LISI | 20,550€ | -2,14% |
|
9.757 | 956.362.332,15€ | 17:55 04/10/23 |
| LVMH | 712,500€ | 1,02% |
|
323.333 | 357.709,49m€ | 17:55 04/10/23 |
| MAISONS DU MONDE | 7,270€ | 3,19% |
|
38.522 | 297.983.465,19€ | 17:55 04/10/23 |
| MANITOU BF | 20,750€ | -3,26% |
|
11.210 | 823.119.279,25€ | 17:55 04/10/23 |
| MAUREL & PROM. | 4,478€ | -3,12% |
|
216.455 | 901.249.310,46€ | 17:55 04/10/23 |
| MCPHY ENERGY | 4,724€ | -4,49% |
|
43.550 | 132.078.764,78€ | 17:55 04/10/23 |
| MEDINCELL REG S | 6,090€ | -0,98% |
|
16.467 | 174.892.894,05€ | 17:55 04/10/23 |
| MEMSCAP | 4,500€ | -1,75% |
|
82.670 | 33.646.059,00€ | 17:55 04/10/23 |
| MERCIALYS | 8,085€ | -0,37% |
|
286.660 | 759.072.360,59€ | 17:55 04/10/23 |
| MERSEN | 36,650€ | -0,81% |
|
19.408 | 894.931.134,80€ | 17:55 04/10/23 |
| METABOLIC EXPL. | 0,412€ | 0,49% |
|
59.747 | 20.978.682,80€ | 17:55 04/10/23 |
| METROPOLE TV - M6 | 11,550€ | -0,17% |
|
30.947 | 1.460,08m€ | 17:55 04/10/23 |
| MICHELIN | 28,500€ | -0,31% |
|
891.279 | 20.352,37m€ | 17:55 04/10/23 |
| NACON | 1,350€ | 5,14% |
|
106.077 | 117.600.465,60€ | 17:55 04/10/23 |
| NANOBIOTIX | 8,520€ | 2,77% |
|
97.879 | 308.338.961,88€ | 17:55 04/10/23 |
| NEOEN | 25,720€ | -2,13% |
|
187.237 | 3.912,59m€ | 17:55 04/10/23 |
| NEXANS | 72,550€ | -0,89% |
|
154.322 | 3.174,31m€ | 17:55 04/10/23 |
| NEXITY -A- | 13,300€ | 0,91% |
|
146.577 | 746.525.329,20€ | 17:55 04/10/23 |
| ORANGE | 10,992€ | 1,93% |
|
6.700.245 | 29.239,34m€ | 17:55 04/10/23 |
| ORAPI | 6,380€ | -0,31% |
|
5.645 | 42.380.004,92€ | 17:55 04/10/23 |
| OREGE | 0,483€ | -1,43% |
|
3.761 | 24.438.967,79€ | 17:55 04/10/23 |
| ORPEA | 1,662€ | 11,51% |
|
1.361.367 | 107.488.833,44€ | 17:55 04/10/23 |
| ORPHAN SYNERGY | 4,470€ | -2,72% |
|
142.050 | 84.487.921,47€ | 17:55 04/10/23 |
| OVH GROUPE | 7,605€ | -8,59% |
|
105.322 | 1.449,06m€ | 17:55 04/10/23 |
| PERNOD RICARD | 159,700€ | 0,50% |
|
433.406 | 40.824,39m€ | 17:55 04/10/23 |
| PIERRE ET VACANCES | 1,180€ | -3,28% |
|
314.212 | 536.231.321,14€ | 17:55 04/10/23 |
| PLAST.OMNIUM | 14,950€ | -2,61% |
|
131.388 | 2.175,56m€ | 17:55 04/10/23 |
| PLASTIQ.VAL LOIRE | 2,640€ | 1,54% |
|
2.991 | 58.411.584,00€ | 17:55 04/10/23 |
| POXEL | 0,373€ | -6,88% |
|
71.965 | 13.178.678,62€ | 17:55 04/10/23 |
| PRODWAYS | 1,510€ | 0,00% |
|
29.429 | 77.951.219,24€ | 17:55 04/10/23 |
| PUBLICIS GROUPE | 71,020€ | 1,40% |
|
344.990 | 19.084,74m€ | 17:55 04/10/23 |
| QUADIENT SA | 18,700€ | 0,21% |
|
28.267 | 644.568.654,40€ | 17:55 04/10/23 |
| REMY COINTREAU | 113,550€ | 0,58% |
|
74.207 | 5.774,76m€ | 17:55 04/10/23 |
| RENAULT | 35,615€ | -0,92% |
|
1.356.896 | 10.532,15m€ | 17:55 04/10/23 |
| REXEL | 20,390€ | -1,45% |
|
786.644 | 6.186,60m€ | 17:55 04/10/23 |
| RUBIS | 20,800€ | 0,39% |
|
273.215 | 2.146,46m€ | 17:55 04/10/23 |
| SAFRAN | 143,760€ | -0,72% |
|
566.152 | 61.422,98m€ | 17:55 04/10/23 |
| SAINT GOBAIN | 54,110€ | -0,02% |
|
1.093.348 | 27.812,34m€ | 17:55 04/10/23 |
| SANOFI | 101,820€ | 0,26% |
|
1.147.430 | 128.754,03m€ | 17:55 04/10/23 |
| SARTORIUS BIOTECH | 224,700€ | 0,18% |
|
25.169 | 20.712,89m€ | 17:55 04/10/23 |
| SCHNEIDER ELECTRIC | 153,820€ | -0,54% |
|
640.816 | 88.113,62m€ | 17:55 04/10/23 |
| SCOR SE | 28,600€ | -1,11% |
|
213.853 | 5.129,76m€ | 17:55 04/10/23 |
| SEB | 88,500€ | 1,20% |
|
27.960 | 4.897,39m€ | 17:55 04/10/23 |
| SECHE ENVIRON. | 107,200€ | -0,56% |
|
2.897 | 842.348.870,40€ | 17:55 04/10/23 |
| SERGEFERRARI GROUP | 7,770€ | -1,02% |
|
6.868 | 95.565.242,43€ | 17:55 04/10/23 |
| SES GLOBAL FDR | 5,730€ | 0,97% |
|
473.510 | 2.128,45m€ | 17:55 04/10/23 |
| SII | 44,950€ | -0,99% |
|
8.311 | 899.000.000,00€ | 17:55 04/10/23 |
| SMCP | 3,660€ | 0,27% |
|
157.133 | 276.663.744,42€ | 17:55 04/10/23 |
| SOCIETE GENERALE | 22,430€ | 0,00% |
|
2.431.914 | 18.409,59m€ | 17:55 04/10/23 |
| SODEXO | 92,920€ | 0,04% |
|
185.334 | 13.701,51m€ | 17:55 04/10/23 |
| SOITEC | 156,100€ | 1,17% |
|
28.733 | 5.574,69m€ | 17:55 04/10/23 |
| SOLOCAL GROUP | 0,099€ | -1,00% |
|
160.156 | 13.058.758,75€ | 17:55 04/10/23 |
| SOLUCOM | 48,500€ | -1,02% |
|
2.408 | 979.529.862,00€ | 17:55 04/10/23 |
| SOLUTIONS 30 | 1,774€ | 1,20% |
|
972.847 | 190.045.043,62€ | 17:55 04/10/23 |
| SOLVAY | 102,050€ | -0,63% |
|
281.082 | 10.804,69m€ | 17:55 04/10/23 |
| SOPRA GROUP | 186,200€ | 1,03% |
|
44.336 | 3.825,98m€ | 17:55 04/10/23 |
| SPIE | 26,940€ | -0,22% |
|
142.895 | 4.433,85m€ | 17:55 04/10/23 |
| SRP GROUPE | 1,040€ | -1,70% |
|
16.409 | 123.659.025,36€ | 17:55 04/10/23 |
| STELLANTIS BR | 17,724€ | -0,47% |
|
1.898.841 | 56.018,17m€ | 17:55 04/10/23 |
| STMICROELECTRONICS | 41,200€ | 2,09% |
|
1.688.022 | 37.544,82m€ | 17:55 04/10/23 |
| STORE ELECTRONIC | 110,200€ | 2,04% |
|
23.576 | 1.758,64m€ | 17:55 04/10/23 |
| TECHNICOLOR CS | 1,580€ | -3,00% |
|
14.366 | 40.308.678,76€ | 17:55 04/10/23 |
| TECHNICOLOR RGPT | 0,162€ | -12,07% |
|
1.071.453 | 57.494.537,04€ | 17:55 04/10/23 |
| TECHNIP ENER BR | 22,640€ | -1,86% |
|
300.348 | 4.111,06m€ | 17:55 04/10/23 |
| TELEPERFORMANCE | 114,450€ | 0,39% |
|
210.850 | 6.813,75m€ | 17:55 04/10/23 |
| TF1 | 6,940€ | -0,93% |
|
108.792 | 1.460,77m€ | 17:55 04/10/23 |
| THALES | 128,600€ | -1,91% |
|
224.782 | 27.033,02m€ | 17:55 04/10/23 |
| TOTALENERGIES | 60,090€ | -1,94% |
|
4.791.244 | 144.952,21m€ | 17:55 04/10/23 |
| TOUAX | 4,640€ | -0,43% |
|
2.056 | 32.533.578,08€ | 17:55 04/10/23 |
| TRIGANO | 129,900€ | 1,56% |
|
13.446 | 2.511,78m€ | 17:55 04/10/23 |
| UBISOFT ENTERTAIN. | 28,820€ | -0,17% |
|
304.326 | 3.671,76m€ | 17:55 04/10/23 |
| UNIB-RODAM-WES STPL | 44,710€ | -0,64% |
|
327.918 | 6.216,54m€ | 17:55 04/10/23 |
| VALEO | 15,315€ | 0,20% |
|
1.350.927 | 3.729,23m€ | 17:55 04/10/23 |
| VALLOUREC | 10,460€ | -3,19% |
|
1.602.791 | 2.397,86m€ | 17:55 04/10/23 |
| VALNEVA | 5,282€ | 0,57% |
|
191.938 | 733.651.841,20€ | 17:55 04/10/23 |
| VEOLIA ENVIRONN. | 26,270€ | 0,42% |
|
1.901.462 | 18.793,13m€ | 17:55 04/10/23 |
| VERALLIA-144A REG S | 36,140€ | 1,52% |
|
168.173 | 4.419,53m€ | 17:55 04/10/23 |
| VICAT | 28,050€ | -0,18% |
|
43.246 | 1.259,45m€ | 17:55 04/10/23 |
| VINCI | 101,900€ | 0,73% |
|
744.606 | 60.862,60m€ | 17:55 04/10/23 |
| VIRBAC | 257,500€ | -0,19% |
|
5.817 | 2.177,94m€ | 17:55 04/10/23 |
| VIVENDI | 8,448€ | 0,40% |
|
2.841.103 | 8.700,75m€ | 17:55 04/10/23 |
| VOLTALIA | 9,190€ | -0,43% |
|
158.840 | 1.206,82m€ | 17:55 04/10/23 |
| VOLTZ (GRAINES) | 30,800€ | 1,99% |
|
317 | 45.592.162,00€ | 17:55 04/10/23 |
| WENDEL | 72,350€ | -0,62% |
|
73.432 | 3.212,90m€ | 17:55 04/10/23 |
| WORLDLINE | 24,840€ | 0,08% |
|
807.840 | 7.027,86m€ | 17:55 04/10/23 |
| X-FAB SILICON F | 9,560€ | 1,65% |
|
53.113 | 1.250,27m€ | 17:55 04/10/23 |