- 6.261,80
- -0,09%
SBF 250
4.831,520
-6,460
-0,13%
VARIATION AUJOURD'HUI
4.827,410
4.848,240
CLôTURE:4.837,980
4.831,520
OUVERTURE:4.834,990
Classement annuel
3.264,700
4.882,520
Dernière Session
Marché
- Volume: -
- Plus haut: 4.848,240
- Plus bas: 4.827,410
- Variation annuelle: 1.441,543
- Plus haut annuelle: 4.882,520
- Plus bas annuelle: 3.264,700
Composition SBF 250
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 2CRSI | 5,15€ | -1,90% |
|
7.557 | 92.620.704,60€ | 11:06 23/04/21 |
| AB SCIENCE | 15,58€ | -1,39% |
|
36.206 | 722.327.018,72€ | 10:59 23/04/21 |
| ABC ARBITRAGE | 6,95€ | -0,14% |
|
9.642 | 408.414.129,94€ | 11:02 23/04/21 |
| ACCOR | 33,24€ | -0,54% |
|
75.107 | 8.701,43m€ | 11:03 23/04/21 |
| ACTEOS | 3,12€ | 1,30% |
|
144 | 10.463.999,52€ | 10:28 23/04/21 |
| ACTIA GROUP | 3,20€ | 0,31% |
|
2.265 | 64.319.811,20€ | 10:54 23/04/21 |
| ADL PARTNER | 17,10€ | 0,29% |
|
2.899 | 70.798.030,00€ | 11:02 23/04/21 |
| ADOCIA | 9,36€ | -0,85% |
|
16.627 | 65.221.643,41€ | 10:48 23/04/21 |
| ADP | 101,05€ | -1,27% |
|
10.200 | 10.074,19m€ | 11:03 23/04/21 |
| AIR FRANCE - KLM | 4,77€ | -0,94% |
|
1.169.051 | 3.072,43m€ | 11:06 23/04/21 |
| AIR LIQUIDE | 140,62€ | -0,51% |
|
129.727 | 67.032,14m€ | 11:06 23/04/21 |
| AIRBUS GROUP | 99,05€ | -0,66% |
|
259.768 | 77.501,65m€ | 11:06 23/04/21 |
| AKKA TECHNOLOGIES | 23,34€ | -0,26% |
|
15.351 | 730.940.026,76€ | 11:03 23/04/21 |
| AKWEL | 32,50€ | 2,36% |
|
2.509 | 866.409.696,00€ | 11:05 23/04/21 |
| ALBIOMA | 39,14€ | -0,41% |
|
15.186 | 1.240,36m€ | 11:04 23/04/21 |
| ALD | 12,58€ | -0,47% |
|
11.931 | 5.083,62m€ | 10:59 23/04/21 |
| ALSTOM | 47,12€ | -0,65% |
|
225.793 | 17.594,96m€ | 11:06 23/04/21 |
| ALTAREA | 166,60€ | 0,36% |
|
1.425 | 2.881,24m€ | 10:51 23/04/21 |
| ALTEN | 102,80€ | -0,87% |
|
1.064 | 3.535,57m€ | 11:05 23/04/21 |
| AMUNDI GROUP | 72,10€ | -0,76% |
|
14.779 | 14.687,48m€ | 11:06 23/04/21 |
| ARKEMA | 104,20€ | -0,33% |
|
10.101 | 7.984,43m€ | 11:04 23/04/21 |
| ARTPRICE COM | 6,46€ | -0,15% |
|
90 | 43.234.847,50€ | 10:43 23/04/21 |
| ASK | 29,20€ | 1,74% |
|
621 | 56.601.705,60€ | 10:55 23/04/21 |
| ASSYSTEM | 27,40€ | 0,92% |
|
119 | 425.392.064,40€ | 11:03 23/04/21 |
| AST GROUPE | 6,30€ | -3,67% |
|
1.845 | 84.385.691,94€ | 10:59 23/04/21 |
| ATARI RGPT | 0,71€ | -4,60% |
|
3.114.223 | 210.197.673,95€ | 11:06 23/04/21 |
| ATOS | 58,66€ | -0,58% |
|
89.202 | 6.478,60m€ | 11:06 23/04/21 |
| AUBAY | 44,25€ | 2,19% |
|
6.753 | 577.131.395,40€ | 11:04 23/04/21 |
| AUREA | 6,14€ | 0,33% |
|
93 | 60.836.390,98€ | 09:00 23/04/21 |
| AURES TECHNOLOGIES | 24,30€ | -0,82% |
|
191 | 97.200.000,00€ | 11:06 23/04/21 |
| AVENIR TELECOM | 0,22€ | 0,00% |
|
93.721 | 4.075.872,36€ | 10:52 23/04/21 |
| AXA | 23,12€ | -0,17% |
|
658.930 | 55.864,80m€ | 11:06 23/04/21 |
| AXWAY SOFTWARE | 30,20€ | 0,00% |
|
1.933 | 645.353.850,00€ | 11:00 23/04/21 |
| BALYO | 1,94€ | -13,78% |
|
1.088.374 | 57.293.091,02€ | 11:06 23/04/21 |
| BASTIDE LE CONFORT | 46,80€ | -0,85% |
|
1.276 | 345.738.832,40€ | 10:45 23/04/21 |
| BENETEAU | 11,32€ | 0,89% |
|
17.436 | 932.213.598,40€ | 11:01 23/04/21 |
| BIC | 53,45€ | -0,19% |
|
4.750 | 2.426,41m€ | 11:03 23/04/21 |
| BIGBEN INTERACTIVE | 19,08€ | 0,10% |
|
12.148 | 381.420.467,80€ | 11:07 23/04/21 |
| BIOMERIEUX | 109,55€ | -0,86% |
|
28.841 | 13.019,73m€ | 11:05 23/04/21 |
| BNP PARIBAS-A- | 50,16€ | -1,03% |
|
591.275 | 62.652,40m€ | 11:07 23/04/21 |
| BOIRON | 37,60€ | -9,07% |
|
35.832 | 653.566.448,00€ | 11:01 23/04/21 |
| BOIS SCIER MANCHE N | 9,35€ | 1,63% |
|
101 | 119.079.907,65€ | 09:49 23/04/21 |
| BOLLORE | 4,25€ | 1,67% |
|
306.172 | 12.491,93m€ | 11:04 23/04/21 |
| BONDUELLE | 21,60€ | 0,00% |
|
2.796 | 697.947.393,00€ | 10:59 23/04/21 |
| BOURSE DIRECT | 3,80€ | -1,30% |
|
26.090 | 217.715.317,56€ | 10:53 23/04/21 |
| BOUYGUES | 34,57€ | 0,55% |
|
63.951 | 13.136,21m€ | 11:04 23/04/21 |
| BUREAU VERITAS | 25,42€ | 1,97% |
|
452.773 | 11.495,56m€ | 11:06 23/04/21 |
| CAFOM | 11,10€ | -0,45% |
|
355 | 100.522.883,40€ | 10:05 23/04/21 |
| CAP GEMINI | 149,95€ | -0,46% |
|
26.353 | 25.419,00m€ | 11:06 23/04/21 |
| CAPELLI | 29,10€ | 1,39% |
|
22 | 64.407.990,30€ | 10:14 23/04/21 |
| CARDETY | - | - |
|
- | - | - |
| CARREFOUR | 15,85€ | 0,19% |
|
363.236 | 12.951,16m€ | 11:06 23/04/21 |
| CASINO GP | 28,29€ | -1,91% |
|
84.944 | 3.109,66m€ | 11:05 23/04/21 |
| CAST | 3,99€ | -2,21% |
|
137 | 71.525.107,08€ | 09:46 23/04/21 |
| CBO TERRITORIA | 3,78€ | -0,53% |
|
11.582 | 138.514.623,26€ | 11:04 23/04/21 |
| CEGEDIM | 26,65€ | -0,74% |
|
5.946 | 370.925.084,50€ | 10:54 23/04/21 |
| CGG | 0,93€ | -0,37% |
|
1.724.102 | 653.486.749,78€ | 11:05 23/04/21 |
| CHARGEURS | 23,06€ | -0,69% |
|
6.845 | 561.033.213,12€ | 11:06 23/04/21 |
| CIBOX INTER ACTIV. | 0,24€ | -12,04% |
|
3.943.743 | 26.499.759,26€ | 11:06 23/04/21 |
| CIE DES ALPES | 22,35€ | 0,22% |
|
2.617 | 546.575.252,30€ | 11:03 23/04/21 |
| CIS | 12,55€ | 2,03% |
|
2.062 | 99.708.896,00€ | 10:45 23/04/21 |
| CLARAN0VA | 7,57€ | -0,98% |
|
44.358 | 298.759.478,08€ | 11:05 23/04/21 |
| CNIM | 21,90€ | 2,34% |
|
88 | 66.315.609,00€ | 10:29 23/04/21 |
| CNP ASSURANCES | 14,42€ | 0,59% |
|
85.700 | 9.873,57m€ | 11:06 23/04/21 |
| COFACE | 10,26€ | 0,49% |
|
40.393 | 1.562,89m€ | 11:05 23/04/21 |
| CPD RGPT. | 13,86€ | -0,29% |
|
3.440 | 1.981,62m€ | 10:56 23/04/21 |
| CREDIT AGRICOLE | 12,14€ | -0,03% |
|
671.570 | 35.315,27m€ | 11:07 23/04/21 |
| CS COMMUNICAT. SYST | 4,69€ | 3,08% |
|
5.770 | 113.997.682,24€ | 11:05 23/04/21 |
| DANONE | 59,36€ | -0,54% |
|
145.398 | 40.785,80m€ | 11:07 23/04/21 |
| DASSAULT AVIA. | 903,00€ | -0,06% |
|
1.456 | 7.447,04m€ | 11:06 23/04/21 |
| DASSAULT SYST. | 194,75€ | -0,18% |
|
28.219 | 52.022,76m€ | 11:05 23/04/21 |
| DBV TECHNOLOGIES | 10,18€ | -0,49% |
|
114.338 | 563.278.302,69€ | 11:06 23/04/21 |
| DELTA PLUS GROUP | 83,90€ | 1,33% |
|
2.016 | 618.867.342,80€ | 10:58 23/04/21 |
| DERICHEBOURG | 7,08€ | -1,46% |
|
33.619 | 1.126,14m€ | 11:02 23/04/21 |
| DMS | 1,80€ | -2,39% |
|
22.293 | 29.500.617,48€ | 10:58 23/04/21 |
| EDENRED | 47,14€ | -1,30% |
|
35.029 | 11.653,53m€ | 11:06 23/04/21 |
| EDF | 11,50€ | -2,09% |
|
1.944.479 | 35.463,13m€ | 11:07 23/04/21 |
| EGIDE | 1,27€ | 0,00% |
|
11.224 | 13.140.522,36€ | 10:32 23/04/21 |
| EIFFAGE | 87,74€ | 0,83% |
|
46.510 | 8.586,76m€ | 11:06 23/04/21 |
| EKINOPS | 6,87€ | -0,43% |
|
4.250 | 175.370.597,22€ | 11:06 23/04/21 |
| ELECTRO POWER | 17,44€ | 0,23% |
|
3.466 | 223.420.050,00€ | 11:06 23/04/21 |
| ELIOR | 6,82€ | -0,29% |
|
98.824 | 1.191,17m€ | 10:56 23/04/21 |
| ELIS | 14,69€ | -0,88% |
|
29.604 | 3.271,17m€ | 11:05 23/04/21 |
| EMME | 1,81€ | -0,66% |
|
3.406 | 180.361.310,03€ | 10:29 23/04/21 |
| ENGIE | 12,33€ | 0,26% |
|
592.276 | 30.197,53m€ | 11:06 23/04/21 |
| EOS IMAGING | 2,45€ | -0,20% |
|
16.404 | 65.309.517,70€ | 10:45 23/04/21 |
| ERAMET | 56,20€ | -0,97% |
|
10.015 | 1.504,93m€ | 11:05 23/04/21 |
| ERYTECH PHARMA | 6,20€ | -1,59% |
|
15.139 | 133.991.766,91€ | 10:55 23/04/21 |
| ESI GROUP | 52,00€ | 0,39% |
|
25 | 313.689.584,00€ | 09:26 23/04/21 |
| ESSILOR INTL | 141,72€ | -0,63% |
|
74.008 | 62.364,43m€ | 11:06 23/04/21 |
| ESSO | 11,75€ | 0,00% |
|
34 | 151.041.291,50€ | 09:26 23/04/21 |
| EURAZEO | 68,90€ | 1,32% |
|
11.149 | 5.404,66m€ | 10:59 23/04/21 |
| EUROFINS SCIENTIFIC | 86,55€ | 0,12% |
|
44.819 | 16.573,64m€ | 11:06 23/04/21 |
| EURONEXT | 88,35€ | -0,56% |
|
7.112 | 6.191,50m€ | 11:05 23/04/21 |
| EUROPACORP | 0,79€ | 0,77% |
|
11.422 | 95.850.251,34€ | 10:10 23/04/21 |
| EUTELSAT COMM. | 10,61€ | 1,05% |
|
207.932 | 2.448,39m€ | 11:05 23/04/21 |
| EXEL INDUSTRIES | 70,40€ | -0,28% |
|
46 | 479.225.740,00€ | 10:59 23/04/21 |
| FAURECIA | 47,82€ | 0,06% |
|
70.522 | 6.609,15m€ | 11:07 23/04/21 |
| FDJ | 42,33€ | 1,12% |
|
40.718 | 8.113,68m€ | 11:06 23/04/21 |
| FERMENTALG | 3,08€ | -1,44% |
|
36.370 | 87.044.320,93€ | 11:06 23/04/21 |
| FFP | 112,80€ | 1,62% |
|
3.708 | 2.791,33m€ | 11:06 23/04/21 |
| FIGEAC AERO | 5,54€ | -1,25% |
|
8.914 | 176.072.285,69€ | 10:11 23/04/21 |
| FONC.DES REGIONS | 75,40€ | -0,26% |
|
13.635 | 7.152,10m€ | 11:04 23/04/21 |
| FONCIERE PARIS NORD | 0,03€ | -3,01% |
|
3.500 | 4.536.082,04€ | 11:01 23/04/21 |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| GAZTRANS.TECHN. | 70,55€ | -0,56% |
|
6.394 | 2.610,32m€ | 11:03 23/04/21 |
| GEA | 99,00€ | -0,50% |
|
21 | 109.672.681,00€ | 10:01 23/04/21 |
| GECINA N | 121,60€ | -0,98% |
|
12.200 | 9.355,38m€ | 11:04 23/04/21 |
| GENERIX RGPT | 7,96€ | 0,25% |
|
411 | 179.740.630,46€ | 10:58 23/04/21 |
| GENFIT | 3,65€ | -1,77% |
|
95.686 | 165.981.056,50€ | 11:05 23/04/21 |
| GENSIGHT | 7,53€ | -0,59% |
|
52.769 | 343.680.145,58€ | 11:04 23/04/21 |
| GL EVENTS | 14,34€ | 0,99% |
|
16.803 | 423.956.608,18€ | 11:04 23/04/21 |
| GP EUROTUNNEL RGPT | 13,05€ | 0,00% |
|
64.711 | 7.161,00m€ | 11:02 23/04/21 |
| GROUPE CRIT | 73,30€ | -0,14% |
|
36 | 824.625.000,00€ | 09:03 23/04/21 |
| GROUPE FNAC | 57,75€ | 1,23% |
|
9.296 | 1.532,65m€ | 11:07 23/04/21 |
| GROUPE GORGE | 15,90€ | 0,00% |
|
1.069 | 277.053.477,30€ | 09:29 23/04/21 |
| GUERBET | 34,60€ | -2,40% |
|
3.034 | 439.203.188,90€ | 10:41 23/04/21 |
| GUILLEMOT CORP. | 14,40€ | -0,83% |
|
5.865 | 217.693.715,20€ | 10:58 23/04/21 |
| HAULOTTE GROUP | 6,35€ | 2,58% |
|
6.923 | 194.501.898,80€ | 11:06 23/04/21 |
| HERMES INTL | 1.053,50€ | 0,57% |
|
10.004 | 111.639,65m€ | 11:05 23/04/21 |
| Hexaôm | 41,10€ | -0,48% |
|
126 | 285.135.072,30€ | 10:47 23/04/21 |
| HF COMPANY | 6,60€ | -1,20% |
|
763 | 21.389.293,20€ | 10:14 23/04/21 |
| HIGH CO | 5,80€ | 3,94% |
|
24.595 | 128.250.019,04€ | 11:05 23/04/21 |
| ICADE | 64,45€ | -0,85% |
|
5.591 | 4.822,46m€ | 10:54 23/04/21 |
| ID LOGISTICS | 229,50€ | 0,22% |
|
203 | 1.302,87m€ | 10:28 23/04/21 |
| ILIAD | 156,00€ | -0,79% |
|
8.852 | 9.261,34m€ | 11:05 23/04/21 |
| IMERYS | 43,66€ | 0,74% |
|
25.918 | 3.705,12m€ | 11:03 23/04/21 |
| INFOTEL | 47,70€ | -0,21% |
|
148 | 325.374.817,50€ | 09:41 23/04/21 |
| INNATE PHARMA N.-A- | 3,50€ | -0,57% |
|
47.189 | 276.590.201,28€ | 11:03 23/04/21 |
| INSIDE SECURE | 2,37€ | -2,27% |
|
45.283 | 203.110.349,13€ | 11:02 23/04/21 |
| INTERPARFUMS | 55,50€ | 0,18% |
|
2.325 | 2.874,96m€ | 11:01 23/04/21 |
| IPSEN | 79,96€ | 0,13% |
|
15.646 | 6.716,90m€ | 11:06 23/04/21 |
| IPSOS | 35,25€ | 6,02% |
|
138.082 | 1.570,82m€ | 11:07 23/04/21 |
| ITESOFT | 3,70€ | 1,09% |
|
14 | 22.695.163,60€ | 09:11 23/04/21 |
| JACQUES BOGART | 9,82€ | -0,61% |
|
151 | 154.869.207,48€ | 10:29 23/04/21 |
| JACQUET METAL | 19,02€ | 0,53% |
|
5.697 | 449.518.757,08€ | 11:00 23/04/21 |
| JC DECAUX | 20,72€ | -0,19% |
|
8.460 | 4.407,09m€ | 11:05 23/04/21 |
| KAUFMAN ET BROAD | 39,75€ | 0,38% |
|
23.385 | 860.921.361,95€ | 11:02 23/04/21 |
| KERING | 648,60€ | 0,50% |
|
22.394 | 81.311,65m€ | 11:06 23/04/21 |
| KLEPIERRE | 20,83€ | -1,05% |
|
108.461 | 6.171,17m€ | 11:06 23/04/21 |
| KORIAN-MEDICA | 32,44€ | -0,25% |
|
40.894 | 3.415,84m€ | 11:06 23/04/21 |
| L'OREAL | 348,10€ | 0,12% |
|
70.872 | 196.234,99m€ | 11:07 23/04/21 |
| LACROIX | 45,50€ | 3,17% |
|
757 | 162.715.392,00€ | 11:01 23/04/21 |
| LAGARDERE SCA N | 22,60€ | -0,70% |
|
31.663 | 2.958,37m€ | 10:51 23/04/21 |
| LATECOERE | 1,84€ | -0,65% |
|
15.287 | 174.845.347,19€ | 10:58 23/04/21 |
| LE NOBLE AGE | 47,75€ | -0,83% |
|
1.711 | 465.884.976,00€ | 11:06 23/04/21 |
| LECTRA | 29,65€ | -1,17% |
|
2.105 | 962.344.869,60€ | 10:56 23/04/21 |
| LEGRAND | 82,96€ | 0,07% |
|
48.940 | 22.289,10m€ | 11:06 23/04/21 |
| LINEDATA SERVICES | 37,40€ | -3,11% |
|
5.074 | 243.126.995,00€ | 10:58 23/04/21 |
| LISI | 26,45€ | 0,57% |
|
4.356 | 1.444,85m€ | 11:05 23/04/21 |
| LUMIBIRD | 17,22€ | -0,23% |
|
619 | 386.430.370,40€ | 10:34 23/04/21 |
| LVMH | 630,20€ | -0,28% |
|
62.823 | 319.057,11m€ | 11:06 23/04/21 |
| LYSOGENE | 2,86€ | -1,72% |
|
45.141 | 47.719.920,50€ | 11:03 23/04/21 |
| MANITOU BF | 27,90€ | 0,90% |
|
2.470 | 1.106,75m€ | 10:54 23/04/21 |
| MARIE BRIZARD | 1,37€ | -1,09% |
|
1.568 | 152.808.147,77€ | 09:00 23/04/21 |
| MAUREL & PROM. | 1,88€ | -2,59% |
|
304.346 | 381.189.413,58€ | 11:04 23/04/21 |
| MEDIA 6 | 10,54€ | 0,00% |
|
134 | 30.368.375,00€ | 11:47 22/04/21 |
| MEDINCELL REG S | 10,66€ | -0,93% |
|
12.351 | 265.706.654,40€ | 10:57 23/04/21 |
| MEMSCAP | 1,70€ | -2,30% |
|
3.172 | 12.822.886,93€ | 10:40 23/04/21 |
| MERCIALYS | 10,27€ | -1,16% |
|
54.941 | 943.503.982,25€ | 11:05 23/04/21 |
| MERSEN | 29,35€ | 0,34% |
|
6.588 | 609.026.006,00€ | 11:05 23/04/21 |
| METABOLIC EXPL. | 5,12€ | 2,40% |
|
51.445 | 154.492.069,00€ | 11:04 23/04/21 |
| METROPOLE TV - M6 | 18,48€ | 0,43% |
|
24.519 | 2.336,14m€ | 10:57 23/04/21 |
| MICHELIN | 125,90€ | 0,84% |
|
62.914 | 22.337,10m€ | 11:06 23/04/21 |
| MICROPOLE | 1,20€ | 0,42% |
|
21.127 | 34.905.442,80€ | 10:04 23/04/21 |
| MK TECHNO. -O- | 1,54€ | -7,56% |
|
238.936 | 46.998.942,24€ | 11:04 23/04/21 |
| NANOBIOTIX | 13,24€ | -0,90% |
|
9.375 | 460.398.027,84€ | 11:03 23/04/21 |
| NATIXIS | 4,06€ | 0,10% |
|
1.295.437 | 12.811,61m€ | 11:06 23/04/21 |
| NAVYA | 2,63€ | -0,75% |
|
178.821 | 92.171.999,88€ | 11:06 23/04/21 |
| NEURONES | 27,80€ | 0,00% |
|
565 | 673.252.504,80€ | 10:53 23/04/21 |
| NEXANS | 72,65€ | -0,21% |
|
6.045 | 3.183,22m€ | 10:59 23/04/21 |
| NEXITY -A- | 44,76€ | -0,80% |
|
27.578 | 2.530,33m€ | 11:04 23/04/21 |
| NICOX | 4,16€ | 1,22% |
|
36.626 | 152.530.258,35€ | 11:01 23/04/21 |
| OL GROUPE | 2,35€ | 0,43% |
|
1.482 | 135.620.737,25€ | 10:42 23/04/21 |
| ORANGE | 10,33€ | 0,21% |
|
1.178.501 | 27.659,27m€ | 11:07 23/04/21 |
| ORAPI | 8,50€ | -1,51% |
|
2.695 | 56.876.647,78€ | 10:46 23/04/21 |
| OREGE | 1,68€ | 0,00% |
|
14.775 | 86.017.070,90€ | 10:56 23/04/21 |
| ORPEA | 108,70€ | -0,23% |
|
20.542 | 7.073,90m€ | 11:06 23/04/21 |
| PARROT | 5,40€ | -1,46% |
|
4.815 | 162.275.165,43€ | 11:06 23/04/21 |
| PASSAT | 7,60€ | -2,06% |
|
101 | 31.920.000,00€ | 10:12 23/04/21 |
| PERNOD RICARD | 174,00€ | -0,74% |
|
42.332 | 45.723,65m€ | 11:06 23/04/21 |
| PHARMAGEST INTERACT | 101,00€ | -0,39% |
|
2.593 | 1.529,55m€ | 11:02 23/04/21 |
| PIERRE ET VACANCES | 11,88€ | -1,00% |
|
12.946 | 118.523.686,74€ | 11:06 23/04/21 |
| PLAST.OMNIUM | 29,50€ | -0,61% |
|
40.470 | 4.348,93m€ | 11:06 23/04/21 |
| PLASTIQ.VAL LOIRE | 7,87€ | 0,00% |
|
2.720 | 174.128.472,00€ | 10:29 23/04/21 |
| PONCIN YACHTS | 3,51€ | 0,00% |
|
11.923 | 107.471.623,00€ | 10:42 23/04/21 |
| PRODWAYS | 2,87€ | 0,35% |
|
4.135 | 147.127.539,37€ | 10:32 23/04/21 |
| PROLOGUE | 0,39€ | -2,00% |
|
10.628 | 18.541.080,74€ | 10:45 23/04/21 |
| PSB INDUSTRIES | 29,90€ | 0,34% |
|
192 | 109.882.500,00€ | 09:00 23/04/21 |
| PUBLIC SYSTEME HOPS | 8,60€ | 0,94% |
|
283 | 22.933.344,80€ | 09:00 23/04/21 |
| PUBLICIS GROUPE | 54,18€ | 0,82% |
|
54.049 | 13.430,26m€ | 11:05 23/04/21 |
| QUADIENT SA | 21,28€ | 0,19% |
|
5.510 | 732.733.734,40€ | 10:35 23/04/21 |
| REMY COINTREAU | 171,40€ | -0,46% |
|
12.000 | 8.656,23m€ | 11:05 23/04/21 |
| RENAULT | 33,88€ | -0,57% |
|
226.988 | 10.026,46m€ | 11:06 23/04/21 |
| REXEL | 17,58€ | 0,46% |
|
303.383 | 5.347,23m€ | 11:06 23/04/21 |
| ROBERTET | 991,00€ | 0,00% |
|
12 | 2.150,83m€ | 10:31 23/04/21 |
| ROTHSCHILD & CO | 29,45€ | -0,34% |
|
3.027 | 2.287,90m€ | 10:59 23/04/21 |
| RUBIS | 38,47€ | -1,41% |
|
22.955 | 3.998,91m€ | 11:06 23/04/21 |
| SAFRAN | 120,26€ | -0,64% |
|
113.192 | 51.259,77m€ | 11:06 23/04/21 |
| SAINT GOBAIN | 52,57€ | -0,57% |
|
141.435 | 28.062,35m€ | 11:06 23/04/21 |
| SANOFI | 86,05€ | -0,58% |
|
229.932 | 108.989,18m€ | 11:06 23/04/21 |
| SARTORIUS BIOTECH | 386,00€ | -0,75% |
|
6.390 | 35.646,08m€ | 11:06 23/04/21 |
| SCHNEIDER ELECTRIC | 137,48€ | 0,26% |
|
99.836 | 78.334,85m€ | 11:06 23/04/21 |
| SCOR SE | 27,78€ | -0,50% |
|
67.953 | 5.191,10m€ | 11:05 23/04/21 |
| SEB | 149,80€ | 3,74% |
|
49.366 | 8.311,73m€ | 11:05 23/04/21 |
| SECHE ENVIRON. | 52,30€ | -1,51% |
|
536 | 413.316.703,20€ | 11:03 23/04/21 |
| SES GLOBAL FDR | 6,29€ | -0,16% |
|
453.340 | 2.394,17m€ | 11:07 23/04/21 |
| SIGNAUX GIROD | 16,80€ | 0,30% |
|
142 | 17.294.375,00€ | 10:57 23/04/21 |
| SOCIETE GENERALE | 21,41€ | 0,05% |
|
534.746 | 18.185,35m€ | 11:06 23/04/21 |
| SODEXO | 82,72€ | -0,84% |
|
48.430 | 12.250,55m€ | 11:06 23/04/21 |
| SOGECLAIR | 19,30€ | 0,52% |
|
272 | 59.792.075,50€ | 10:12 23/04/21 |
| SOITEC | 170,20€ | 0,12% |
|
9.103 | 5.637,45m€ | 11:05 23/04/21 |
| SOLOCAL GROUP | 2,77€ | -1,05% |
|
66.612 | 360.544.250,21€ | 11:04 23/04/21 |
| SOLUCOM | 35,80€ | -1,38% |
|
1.118 | 729.093.361,20€ | 10:49 23/04/21 |
| SOLUTIONS 30 | 11,08€ | -0,89% |
|
314.102 | 1.195,55m€ | 11:06 23/04/21 |
| SOPRA GROUP | 148,80€ | -1,06% |
|
2.945 | 3.061,61m€ | 10:56 23/04/21 |
| SQLI REGPT | 23,10€ | 0,00% |
|
80 | 106.582.822,50€ | 09:00 23/04/21 |
| SRP GROUPE | 3,23€ | 4,53% |
|
476.928 | 381.559.411,98€ | 11:05 23/04/21 |
| ST DUPONT | 0,09€ | -3,63% |
|
31.699 | 46.136.600,93€ | 10:56 23/04/21 |
| STMICROELECTRONICS | 31,73€ | 0,08% |
|
375.839 | 28.907,96m€ | 11:07 23/04/21 |
| STORE ELECTRONIC | 47,20€ | -0,94% |
|
514 | 745.358.508,40€ | 10:44 23/04/21 |
| SUEZ ENV. CPY | 19,87€ | 0,00% |
|
240.526 | 12.719,65m€ | 11:03 23/04/21 |
| SWORD GROUP | 38,80€ | 0,26% |
|
2.353 | 369.867.393,75€ | 10:44 23/04/21 |
| SYNERGIE | 39,75€ | 0,25% |
|
482 | 965.953.300,00€ | 11:04 23/04/21 |
| TARKETT | 15,90€ | 2,58% |
|
87.756 | 1.042,25m€ | 17:35 22/04/21 |
| TECHNICOLOR RGPT | 2,61€ | 0,23% |
|
75.477 | 619.670.529,32€ | 11:02 23/04/21 |
| TELEPERFORMANCE | 330,80€ | 0,36% |
|
17.390 | 19.477,39m€ | 11:07 23/04/21 |
| TESSI | 122,50€ | 0,00% |
|
1 | 399.613.987,50€ | 09:00 23/04/21 |
| TF1 | 8,03€ | 1,26% |
|
32.305 | 1.686,30m€ | 10:56 23/04/21 |
| THALES | 85,94€ | -0,14% |
|
37.409 | 18.298,26m€ | 11:05 23/04/21 |
| TOTAL | 36,66€ | -0,64% |
|
785.613 | 96.620,31m€ | 11:07 23/04/21 |
| TOUAX | 9,10€ | 0,44% |
|
1.264 | 63.664.846,76€ | 10:54 23/04/21 |
| TRANSGENE | 2,60€ | -0,38% |
|
21.990 | 219.664.295,08€ | 10:53 23/04/21 |
| TRIGANO | 157,20€ | 0,26% |
|
5.575 | 3.022,26m€ | 11:05 23/04/21 |
| TUNN PRADO CAREN | 22,80€ | -0,44% |
|
1.518 | 132.511.250,00€ | 11:01 23/04/21 |
| TURENNE INVEST. | 4,68€ | 0,00% |
|
1 | 19.752.796,44€ | 09:00 23/04/21 |
| UBISOFT ENTERTAIN. | 64,68€ | -0,06% |
|
52.255 | 8.036,35m€ | 11:05 23/04/21 |
| UNI.TECHNOL.INFO. | 0,59€ | 0,00% |
|
1 | 5.267.883,77€ | 09:00 23/04/21 |
| VALEO | 27,85€ | 0,07% |
|
101.590 | 6.753,58m€ | 11:06 23/04/21 |
| VALLOUREC | 26,10€ | -1,29% |
|
34.156 | 299.523.995,04€ | 11:03 23/04/21 |
| VALNEVA | 11,81€ | -1,09% |
|
336.290 | 1.077,98m€ | 11:06 23/04/21 |
| VEOLIA ENVIRONN. | 25,48€ | 0,95% |
|
446.802 | 14.737,23m€ | 11:06 23/04/21 |
| VICAT | 43,10€ | -0,12% |
|
15.275 | 1.923,97m€ | 11:05 23/04/21 |
| VILMORIN ET CIE | 57,90€ | 0,00% |
|
418 | 1.324,62m€ | 10:59 23/04/21 |
| VINCI | 87,76€ | 0,92% |
|
194.524 | 51.941,39m€ | 11:06 23/04/21 |
| VIRBAC | 279,00€ | -1,41% |
|
2.033 | 2.389,39m€ | 10:51 23/04/21 |
| VIVENDI | 29,50€ | 3,04% |
|
877.027 | 35.022,45m€ | 11:06 23/04/21 |
| VOLTZ (GRAINES) | 123,50€ | 0,82% |
|
327 | 159.309.231,00€ | 10:39 23/04/21 |
| VRANKEN-POMMERY MO. | 18,20€ | -1,09% |
|
370 | 162.654.947,00€ | 10:41 23/04/21 |
| WENDEL | 110,40€ | 0,46% |
|
5.056 | 4.936,99m€ | 11:04 23/04/21 |
| X-FAB SILICON F | 7,71€ | 0,39% |
|
30.546 | 1.007,02m€ | 11:03 23/04/21 |
| XILAM ANIMATION | 44,95€ | -0,44% |
|
405 | 221.754.225,00€ | 10:57 23/04/21 |