- 8.157,150
- 0,11%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
AB SCIENCE | 2,500€ | 1,21% |
|
36.143 | 126.656.251,12€ | 09:50 19/03/24 |
ABIVAX | 12,880€ | 1,58% |
|
3.407 | 795.130.171,52€ | 09:50 19/03/24 |
ACCOR | 41,550€ | 0,02% |
|
32.867 | 10.419,55m€ | 09:47 19/03/24 |
ACTEOS | 1,295€ | 0,00% |
|
1 | 4.343.230,57€ | 09:00 19/03/24 |
ADL PARTNER | 29,000€ | -1,36% |
|
81 | 120.773.110,00€ | 09:00 19/03/24 |
ADOCIA | 9,580€ | 2,13% |
|
30.702 | 133.713.435,70€ | 09:52 19/03/24 |
ADP | 124,500€ | -0,16% |
|
7.000 | 12.300,80m€ | 09:51 19/03/24 |
AIR FRANCE - KLM | 9,493€ | -1,20% |
|
421.724 | 2.508,93m€ | 09:51 19/03/24 |
AIR LIQUIDE | 194,220€ | 0,08% |
|
28.552 | 101.339,47m€ | 09:51 19/03/24 |
AIRBUS GROUP | 165,520€ | 1,41% |
|
149.889 | 131.297,25m€ | 09:51 19/03/24 |
AKWEL | 13,620€ | 1,64% |
|
1.765 | 358.329.936,00€ | 09:32 19/03/24 |
ALD | 6,070€ | -0,65% |
|
34.608 | 4.971,20m€ | 09:49 19/03/24 |
ALSTOM | 12,975€ | -0,92% |
|
278.020 | 5.041,90m€ | 09:50 19/03/24 |
ALTAREA | 71,300€ | -0,56% |
|
172 | 1.482,68m€ | 09:46 19/03/24 |
ALTEN | 134,300€ | 0,30% |
|
4.346 | 4.725,12m€ | 09:50 19/03/24 |
AMUNDI GROUP | 60,500€ | 0,25% |
|
6.566 | 12.360,72m€ | 09:46 19/03/24 |
ANTIN INF PARTN | 13,140€ | -1,20% |
|
4.948 | 2.376,10m€ | 09:40 19/03/24 |
APERAM REG. | 27,760€ | 0,25% |
|
25.107 | 2.167,08m€ | 09:36 19/03/24 |
ARAMIS GROUP | 3,395€ | -0,15% |
|
1.552 | 285.441.231,60€ | 09:38 19/03/24 |
ARCELORMITTAL REG | 24,180€ | -0,78% |
|
148.036 | 20.706,22m€ | 09:51 19/03/24 |
ARGAN | 78,100€ | 0,64% |
|
281 | 1.791,97m€ | 09:15 19/03/24 |
ARKEMA | 91,960€ | 0,24% |
|
9.099 | 6.852,97m€ | 09:50 19/03/24 |
ARTPRICE COM | 4,500€ | -2,91% |
|
3.046 | 31.860.756,85€ | 09:46 19/03/24 |
ASSYSTEM | 57,800€ | -0,34% |
|
6.022 | 905.622.884,80€ | 09:51 19/03/24 |
ATOS | 1,740€ | -19,07% |
|
3.352.859 | 239.594.510,05€ | 09:51 19/03/24 |
AVENIR TELECOM | 0,129€ | 0,31% |
|
39.942 | 9.382.822,36€ | 09:45 19/03/24 |
AXA | 34,475€ | 0,70% |
|
181.482 | 77.958,28m€ | 09:51 19/03/24 |
BALYO | 0,755€ | 4,28% |
|
300 | 24.874.299,31€ | 09:40 19/03/24 |
BASTIDE LE CONFORT | 17,520€ | -0,45% |
|
452 | 128.970.357,12€ | 09:33 19/03/24 |
BELIEVE | 15,520€ | 0,39% |
|
5.504 | 1.495,13m€ | 09:47 19/03/24 |
BENETEAU | 12,520€ | -0,32% |
|
11.874 | 1.038,18m€ | 09:43 19/03/24 |
BIC | 63,950€ | -0,54% |
|
4.639 | 2.713,78m€ | 09:44 19/03/24 |
BIGBEN INTERACTIVE | 2,375€ | -1,04% |
|
760 | 44.493.528,00€ | 09:38 19/03/24 |
BIOMERIEUX | 97,840€ | -0,22% |
|
11.022 | 11.547,32m€ | 09:51 19/03/24 |
BNP PARIBAS-A- | 61,960€ | 0,98% |
|
287.728 | 70.914,10m€ | 09:51 19/03/24 |
BOIRON | 34,300€ | 1,18% |
|
533 | 594.789.331,20€ | 09:24 19/03/24 |
BOLLORE | 6,140€ | 0,74% |
|
22.096 | 17.326,06m€ | 09:47 19/03/24 |
BONDUELLE | 7,790€ | -0,76% |
|
4.492 | 255.493.792,62€ | 09:49 19/03/24 |
BOUYGUES | 37,500€ | -0,37% |
|
43.159 | 14.248,46m€ | 09:49 19/03/24 |
BUREAU VERITAS | 26,700€ | -0,15% |
|
45.176 | 12.160,38m€ | 09:51 19/03/24 |
CAFOM | 8,900€ | -0,89% |
|
105 | 84.551.958,00€ | 09:39 19/03/24 |
CAP GEMINI | 221,700€ | -0,36% |
|
37.415 | 38.388,04m€ | 09:51 19/03/24 |
CARDETY | 15,940€ | -0,87% |
|
2.870 | 2.279,06m€ | 09:49 19/03/24 |
CARREFOUR | 15,740€ | 0,29% |
|
106.115 | 11.163,46m€ | 09:52 19/03/24 |
CASINO GP | 0,572€ | -0,26% |
|
91.746 | 63.429.344,55€ | 09:49 19/03/24 |
CATANA GROUP | 4,560€ | -0,11% |
|
21.898 | 139.098.986,34€ | 09:39 19/03/24 |
CEGEDIM | 16,580€ | -0,12% |
|
532 | 232.353.071,80€ | 09:29 19/03/24 |
CERENIS THERA. | 0,961€ | -0,93% |
|
2.177 | 31.452.782,63€ | 09:24 19/03/24 |
CGG | 0,378€ | -13,19% |
|
10.970.873 | 294.391.456,43€ | 09:50 19/03/24 |
CHARGEURS | 11,940€ | -0,17% |
|
632 | 296.856.029,16€ | 09:33 19/03/24 |
CIE DES ALPES | 13,860€ | 0,14% |
|
7.178 | 697.357.263,00€ | 09:49 19/03/24 |
CLARAN0VA | 2,380€ | 0,21% |
|
12.301 | 135.008.307,60€ | 09:39 19/03/24 |
COFACE | 14,360€ | 0,21% |
|
22.364 | 2.153,58m€ | 09:52 19/03/24 |
CREDIT AGRICOLE | 13,186€ | 0,55% |
|
308.673 | 39.790,62m€ | 09:51 19/03/24 |
DANONE | 59,480€ | 0,24% |
|
39.945 | 40.273,28m€ | 09:50 19/03/24 |
DASSAULT AVIA. | 182,700€ | 1,33% |
|
13.634 | 14.298,17m€ | 09:52 19/03/24 |
DASSAULT SYST. | 41,425€ | -1,40% |
|
191.936 | 55.602,99m€ | 09:51 19/03/24 |
DBV TECHNOLOGIES | 1,348€ | -0,88% |
|
7.900 | 130.182.889,50€ | 09:32 19/03/24 |
DERICHEBOURG | 4,228€ | -0,98% |
|
27.748 | 675.845.353,36€ | 09:50 19/03/24 |
EDENRED | 49,300€ | 0,16% |
|
18.592 | 12.257,27m€ | 09:50 19/03/24 |
EIFFAGE | 103,300€ | 0,05% |
|
13.549 | 10.108,70m€ | 09:48 19/03/24 |
EKINOPS | 3,270€ | 1,24% |
|
3.379 | 87.304.180,77€ | 09:45 19/03/24 |
ELECTRO POWER | 0,618€ | -0,32% |
|
533 | 170.621.991,20€ | 09:42 19/03/24 |
ELIOR | 2,326€ | 2,29% |
|
170.072 | 581.601.664,70€ | 09:49 19/03/24 |
ELIS | 19,930€ | 0,20% |
|
62.057 | 4.604,07m€ | 09:46 19/03/24 |
ENGIE | 15,276€ | -0,31% |
|
149.773 | 37.293,95m€ | 09:52 19/03/24 |
ERAMET | 66,700€ | -0,22% |
|
4.541 | 1.916,52m€ | 09:50 19/03/24 |
ERYTECH PHARMA | 2,970€ | 2,59% |
|
3.880 | 18.043.061,85€ | 09:03 19/03/24 |
ESSILOR INTL | 207,050€ | -0,02% |
|
16.273 | 93.989,00m€ | 09:51 19/03/24 |
ESSO | 83,250€ | -2,92% |
|
2.739 | 1.092,64m€ | 09:51 19/03/24 |
EURAZEO | 78,400€ | 0,26% |
|
9.676 | 5.945,80m€ | 09:49 19/03/24 |
EUROAPI | 2,617€ | -0,08% |
|
91.683 | 248.090.115,24€ | 09:51 19/03/24 |
EUROFINS SCIENTIFIC | 56,200€ | 0,36% |
|
14.607 | 10.783,79m€ | 09:50 19/03/24 |
EURONEXT | 86,950€ | 0,29% |
|
4.605 | 9.270,05m€ | 09:50 19/03/24 |
EUTELSAT COMM. | 3,714€ | 1,48% |
|
91.609 | 1.739,15m€ | 09:51 19/03/24 |
EXCLUSIVE NETWR | 20,450€ | 0,25% |
|
12.508 | 1.865,49m€ | 09:50 19/03/24 |
FAURECIA | 13,185€ | -1,60% |
|
94.109 | 2.625,23m€ | 09:50 19/03/24 |
FDJ | 37,360€ | 0,00% |
|
6.956 | 7.147,22m€ | 09:48 19/03/24 |
FERMENTALG | 0,603€ | -1,79% |
|
42.130 | 25.022.000,58€ | 09:40 19/03/24 |
FFP | 117,000€ | 0,86% |
|
672 | 2.905,97m€ | 09:28 19/03/24 |
FONC.DES REGIONS | 42,580€ | 0,05% |
|
3.895 | 4.296,81m€ | 09:44 19/03/24 |
FONCIERE PARIS NORD | 0,560€ | -1,75% |
|
10.446 | 2.052.900,60€ | 09:23 19/03/24 |
FRANCAISE ENER. | 36,150€ | 1,12% |
|
1.517 | 187.563.077,25€ | 09:52 19/03/24 |
GAZTRANS.TECHN. | 137,100€ | 0,29% |
|
11.342 | 5.083,44m€ | 09:50 19/03/24 |
GECINA N | 91,200€ | 0,00% |
|
6.858 | 6.973,21m€ | 09:52 19/03/24 |
GENFIT | 3,265€ | 3,00% |
|
76.019 | 159.471.945,60€ | 09:52 19/03/24 |
GENSIGHT | 0,487€ | 3,84% |
|
17.201 | 37.304.464,62€ | 09:39 19/03/24 |
GL EVENTS | 19,540€ | -1,61% |
|
5.319 | 593.659.182,60€ | 09:40 19/03/24 |
GP EUROTUNNEL RGPT | 15,585€ | 0,23% |
|
48.684 | 8.538,75m€ | 09:51 19/03/24 |
GROUPE FNAC | 28,280€ | 1,14% |
|
6.187 | 778.911.327,12€ | 09:50 19/03/24 |
GROUPE GORGE | 22,600€ | 0,44% |
|
2.525 | 392.056.807,50€ | 09:42 19/03/24 |
GUERBET | 31,900€ | 0,00% |
|
1.944 | 403.251.568,50€ | 09:29 19/03/24 |
GUILLEMOT CORP. | 4,680€ | -0,85% |
|
2.326 | 71.740.967,40€ | 09:33 19/03/24 |
HAULOTTE GROUP | 2,630€ | -0,38% |
|
5.741 | 82.506.450,62€ | 09:07 19/03/24 |
HERMES INTL | 2.364,000€ | -0,57% |
|
3.120 | 249.513,31m€ | 09:51 19/03/24 |
HI MEDIA RGPT | 1,210€ | 0,00% |
|
170 | 7.596.289,25€ | 09:00 19/03/24 |
HIGH CO | 2,700€ | -1,10% |
|
460 | 56.047.804,22€ | 09:25 19/03/24 |
ICADE | 24,620€ | 0,16% |
|
16.568 | 1.864,70m€ | 09:50 19/03/24 |
ID LOGISTICS | 328,500€ | -1,05% |
|
445 | 2.055,72m€ | 09:50 19/03/24 |
IMERYS | 30,240€ | 1,41% |
|
8.882 | 2.546,53m€ | 09:50 19/03/24 |
INNATE PHARMA N.-A- | 2,180€ | -0,46% |
|
4.680 | 176.680.330,16€ | 09:41 19/03/24 |
INSIDE SECURE | 0,440€ | -2,55% |
|
44.177 | 36.780.113,21€ | 09:49 19/03/24 |
INTERPARFUMS | 50,500€ | -1,17% |
|
5.429 | 3.529,03m€ | 09:48 19/03/24 |
INVENTIVA | 4,190€ | 10,26% |
|
191.148 | 211.590.176,42€ | 09:50 19/03/24 |
IPSEN | 104,800€ | -0,76% |
|
5.405 | 8.775,38m€ | 09:36 19/03/24 |
IPSOS | 64,350€ | 0,23% |
|
6.170 | 2.786,61m€ | 09:50 19/03/24 |
JACQUET METAL | 17,880€ | 0,45% |
|
436 | 401.800.152,74€ | 09:36 19/03/24 |
JC DECAUX | 17,180€ | 0,64% |
|
10.536 | 3.632,27m€ | 09:50 19/03/24 |
KAUFMAN ET BROAD | 27,100€ | 0,56% |
|
256 | 540.246.998,40€ | 09:45 19/03/24 |
KERING | 422,300€ | -0,27% |
|
17.887 | 51.984,83m€ | 09:51 19/03/24 |
KLEPIERRE | 23,880€ | 0,21% |
|
28.549 | 6.838,77m€ | 09:49 19/03/24 |
KORIAN-MEDICA | 1,380€ | -2,95% |
|
210.027 | 151.482.864,05€ | 09:49 19/03/24 |
L'OREAL | 441,300€ | -0,06% |
|
12.234 | 236.027,82m€ | 09:51 19/03/24 |
LACROIX | 25,300€ | 0,00% |
|
28 | 122.176.128,80€ | 09:00 19/03/24 |
LATECOERE | 0,013€ | -0,74% |
|
5.023 | 168.705.755,98€ | 09:16 19/03/24 |
LE NOBLE AGE | 23,150€ | -0,22% |
|
1.167 | 250.064.863,60€ | 09:38 19/03/24 |
LECTRA | 31,100€ | 0,32% |
|
562 | 1.167,15m€ | 09:31 19/03/24 |
LEGRAND | 97,620€ | 0,10% |
|
19.141 | 25.732,49m€ | 09:50 19/03/24 |
LHYFE | 4,120€ | 7,85% |
|
54.564 | 194.986.162,36€ | 09:52 19/03/24 |
LISI | 23,800€ | -0,21% |
|
70 | 1.107,61m€ | 09:10 19/03/24 |
LVMH | 847,800€ | -1,20% |
|
28.532 | 427.694,85m€ | 09:51 19/03/24 |
MAISONS DU MONDE | 4,460€ | -3,88% |
|
21.452 | 181.054.510,56€ | 09:47 19/03/24 |
MANITOU BF | 23,850€ | -1,24% |
|
939 | 956.008.415,90€ | 09:49 19/03/24 |
MAUREL & PROM. | 5,525€ | 1,19% |
|
33.812 | 1.097,88m€ | 09:50 19/03/24 |
MCPHY ENERGY | 1,605€ | 1,13% |
|
77.588 | 45.356.436,00€ | 09:51 19/03/24 |
MEDINCELL REG S | 9,400€ | -0,42% |
|
2.241 | 273.266.187,40€ | 09:49 19/03/24 |
MEMSCAP | 8,760€ | 4,29% |
|
14.684 | 65.816.943,08€ | 09:49 19/03/24 |
MERCIALYS | 10,320€ | 0,19% |
|
14.314 | 966.092.095,29€ | 09:50 19/03/24 |
MERSEN | 35,900€ | -1,10% |
|
11.523 | 883.942.894,40€ | 09:50 19/03/24 |
METABOLIC EXPL. | 0,170€ | 0,00% |
|
17.462 | 8.656.252,61€ | 09:41 19/03/24 |
METROPOLE TV - M6 | 13,000€ | 0,15% |
|
19.079 | 1.650,97m€ | 09:48 19/03/24 |
MICHELIN | 35,080€ | 0,26% |
|
115.306 | 25.016,39m€ | 09:50 19/03/24 |
NACON | 1,190€ | 0,51% |
|
2.321 | 104.543.515,86€ | 09:00 19/03/24 |
NANOBIOTIX | 5,790€ | 0,00% |
|
5.428 | 275.258.635,52€ | 09:48 19/03/24 |
NEOEN | 25,000€ | 0,64% |
|
8.963 | 3.770,91m€ | 09:50 19/03/24 |
NEXANS | 93,500€ | -0,11% |
|
11.618 | 4.073,44m€ | 09:46 19/03/24 |
NEXITY -A- | 9,000€ | -2,44% |
|
34.078 | 513.586.974,60€ | 09:52 19/03/24 |
ORANGE | 10,632€ | 0,30% |
|
313.668 | 28.207,24m€ | 09:50 19/03/24 |
OREGE | 0,348€ | -0,85% |
|
241 | 17.608.200,40€ | 09:00 19/03/24 |
ORPEA | 0,010€ | -0,95% |
|
50.746.241 | 1.639,67m€ | 09:50 19/03/24 |
ORPHAN SYNERGY | 4,780€ | -1,65% |
|
12.468 | 105.464.879,57€ | 09:50 19/03/24 |
OVH GROUPE | 9,945€ | -0,55% |
|
4.827 | 1.905,40m€ | 09:42 19/03/24 |
PERNOD RICARD | 149,200€ | 0,20% |
|
17.777 | 38.191,38m€ | 09:50 19/03/24 |
PIERRE ET VACANCES | 1,180€ | -0,67% |
|
49.513 | 536.235.977,42€ | 09:08 19/03/24 |
PLAST.OMNIUM | 11,720€ | -0,42% |
|
21.175 | 1.695,33m€ | 09:50 19/03/24 |
PLASTIQ.VAL LOIRE | 2,850€ | 1,79% |
|
101 | 63.057.960,00€ | 09:00 19/03/24 |
PLUXEE | 26,890€ | 0,19% |
|
21.059 | 3.928,09m€ | 09:50 19/03/24 |
POXEL | 0,490€ | -3,92% |
|
50.797 | 20.639.380,23€ | 09:47 19/03/24 |
PRODWAYS | 0,809€ | -0,12% |
|
1.432 | 41.401.905,85€ | 09:45 19/03/24 |
PUBLICIS GROUPE | 98,480€ | 0,51% |
|
25.660 | 26.324,15m€ | 09:50 19/03/24 |
QUADIENT SA | 19,180€ | -1,03% |
|
6.998 | 655.598.706,24€ | 09:45 19/03/24 |
REMY COINTREAU | 91,420€ | -0,48% |
|
5.499 | 4.704,00m€ | 09:51 19/03/24 |
RENAULT | 43,750€ | 1,39% |
|
82.924 | 12.807,73m€ | 09:52 19/03/24 |
REXEL | 24,430€ | 0,21% |
|
29.319 | 7.322,54m€ | 09:48 19/03/24 |
RUBIS | 27,480€ | 0,59% |
|
39.843 | 2.829,61m€ | 09:45 19/03/24 |
SAFRAN | 204,400€ | 0,52% |
|
17.154 | 87.097,06m€ | 09:51 19/03/24 |
SAINT GOBAIN | 69,400€ | 0,39% |
|
36.220 | 34.849,03m€ | 09:51 19/03/24 |
SANOFI | 87,600€ | -0,45% |
|
67.424 | 111.213,65m€ | 09:51 19/03/24 |
SARTORIUS BIOTECH | 261,900€ | -1,13% |
|
4.283 | 25.743,89m€ | 09:50 19/03/24 |
SCHNEIDER ELECTRIC | 215,800€ | 0,51% |
|
33.451 | 122.816,01m€ | 09:50 19/03/24 |
SCOR SE | 31,280€ | -0,06% |
|
34.071 | 5.620,63m€ | 09:49 19/03/24 |
SEB | 115,200€ | 0,17% |
|
796 | 6.369,38m€ | 09:39 19/03/24 |
SECHE ENVIRON. | 108,000€ | 0,00% |
|
668 | 848.635.056,00€ | 09:43 19/03/24 |
SERGEFERRARI GROUP | 5,800€ | 0,00% |
|
352 | 71.335.702,20€ | 09:22 19/03/24 |
SES GLOBAL FDR | 5,950€ | 0,25% |
|
29.421 | 2.193,46m€ | 09:50 19/03/24 |
SMCP | 2,405€ | -2,43% |
|
40.072 | 184.820.452,22€ | 09:50 19/03/24 |
SOCIETE GENERALE | 23,900€ | 0,80% |
|
118.628 | 19.030,62m€ | 09:50 19/03/24 |
SODEXO | 77,460€ | -0,21% |
|
6.496 | 11.457,24m€ | 09:52 19/03/24 |
SOITEC | 122,900€ | -0,53% |
|
12.407 | 4.355,12m€ | 09:50 19/03/24 |
SOLOCAL GROUP | 0,043€ | -0,92% |
|
120.197 | 5.671.986,12€ | 09:47 19/03/24 |
SOLUCOM | 56,700€ | -0,87% |
|
754 | 1.419,66m€ | 09:36 19/03/24 |
SOLUTIONS 30 | 2,014€ | -1,27% |
|
99.258 | 215.327.247,84€ | 09:48 19/03/24 |
SOLVAY | 23,570€ | 0,55% |
|
54.246 | 2.446,80m€ | 09:51 19/03/24 |
SOPRA GROUP | 230,400€ | 0,00% |
|
2.406 | 4.725,97m€ | 09:50 19/03/24 |
SPIE | 34,880€ | -0,40% |
|
11.597 | 5.821,74m€ | 09:48 19/03/24 |
SRP GROUPE | 1,012€ | -2,69% |
|
23.906 | 119.140.714,82€ | 09:34 19/03/24 |
STELLANTIS BR | 26,330€ | 0,69% |
|
142.733 | 82.833,00m€ | 09:51 19/03/24 |
STMICROELECTRONICS | 40,880€ | -0,82% |
|
93.850 | 37.321,55m€ | 09:50 19/03/24 |
STORE ELECTRONIC | 126,600€ | -0,32% |
|
3.662 | 2.026,75m€ | 09:39 19/03/24 |
TECHNICOLOR RGPT | 0,141€ | -2,08% |
|
17.974 | 68.128.961,13€ | 09:39 19/03/24 |
TECHNIP ENER BR | 22,720€ | -0,79% |
|
45.312 | 4.141,93m€ | 09:51 19/03/24 |
TELEPERFORMANCE | 85,580€ | 0,64% |
|
50.216 | 5.387,58m€ | 09:50 19/03/24 |
TF1 | 8,405€ | -0,88% |
|
2.806 | 1.789,13m€ | 09:40 19/03/24 |
THALES | 149,750€ | 0,77% |
|
25.596 | 31.363,35m€ | 09:51 19/03/24 |
TOTALENERGIES | 63,410€ | 1,25% |
|
400.316 | 150.562,28m€ | 09:51 19/03/24 |
TOUAX | 4,670€ | -1,48% |
|
1.378 | 33.094.501,84€ | 09:51 19/03/24 |
TRIGANO | 146,700€ | -0,14% |
|
1.178 | 2.842,43m€ | 09:46 19/03/24 |
UBISOFT ENTERTAIN. | 18,910€ | -0,42% |
|
40.548 | 2.418,36m€ | 09:50 19/03/24 |
UNIB-RODAM-WES STPL | 71,000€ | 0,17% |
|
12.148 | 9.813,54m€ | 09:51 19/03/24 |
VALEO | 11,215€ | -0,66% |
|
177.136 | 2.743,56m€ | 09:50 19/03/24 |
VALLOUREC | 16,365€ | -0,34% |
|
90.500 | 3.771,13m€ | 09:52 19/03/24 |
VALNEVA | 3,600€ | 2,24% |
|
89.672 | 483.915.754,40€ | 09:50 19/03/24 |
VEOLIA ENVIRONN. | 28,820€ | -0,38% |
|
131.778 | 20.906,36m€ | 09:52 19/03/24 |
VERALLIA-144A REG S | 33,820€ | -1,91% |
|
64.291 | 4.112,21m€ | 09:50 19/03/24 |
VICAT | 34,750€ | 0,29% |
|
1.146 | 1.555,79m€ | 09:22 19/03/24 |
VINCI | 117,120€ | 0,02% |
|
29.135 | 68.871,57m€ | 09:51 19/03/24 |
VIRBAC | 329,500€ | -2,51% |
|
1.178 | 2.850,35m€ | 09:50 19/03/24 |
VIVENDI | 9,956€ | 0,12% |
|
104.685 | 10.198,25m€ | 09:50 19/03/24 |
VOLTALIA | 6,040€ | -0,17% |
|
14.523 | 789.225.483,16€ | 09:52 19/03/24 |
VOLTZ (GRAINES) | 26,500€ | 0,00% |
|
224 | 39.227.022,50€ | 17:55 18/03/24 |
WENDEL | 90,350€ | 0,44% |
|
1.865 | 3.989,86m€ | 09:50 19/03/24 |
WORLDLINE | 10,155€ | -0,39% |
|
93.993 | 2.856,63m€ | 09:50 19/03/24 |
X-FAB SILICON F | 7,105€ | 0,00% |
|
19.092 | 927.895.941,56€ | 09:44 19/03/24 |