- 6.285,240
- 0,20%
SBF 250
4.799,510
13,110
0,27%
VARIATION AUJOURD'HUI
4.784,250
4.865,200
CLôTURE:4.786,400
4.799,510
OUVERTURE:4.802,870
Classement annuel
4.368,390
5.604,020
Dernière Session
Marché
- Volume: -
- Plus haut: 4.865,200
- Plus bas: 4.784,250
- Variation annuelle: -123,217
- Plus haut annuelle: 5.604,020
- Plus bas annuelle: 4.368,390
Composition SBF 250
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 2CRSI | 4,650€ | 0,87% |
|
9.596 | 66.895.606,80€ | 17:28 20/05/22 |
| AB SCIENCE | 9,360€ | -0,43% |
|
34.009 | 438.604.414,56€ | 17:35 20/05/22 |
| ABC ARBITRAGE | 7,120€ | -0,28% |
|
9.929 | 424.415.218,48€ | 17:35 20/05/22 |
| ABEO | 16,850€ | 0,00% |
|
601 | 126.614.455,35€ | 17:35 20/05/22 |
| ABIVAX | 17,800€ | 3,13% |
|
31.170 | 297.122.370,40€ | 17:35 20/05/22 |
| ACCOR | 30,540€ | 1,83% |
|
601.370 | 7.997,09m€ | 17:35 20/05/22 |
| ACTEOS | 2,030€ | 0,00% |
|
6.125 | 6.808.307,38€ | 13:40 20/05/22 |
| ACTIA GROUP | 3,800€ | -4,28% |
|
10.095 | 76.379.775,80€ | 17:35 20/05/22 |
| ADL PARTNER | 30,400€ | 2,70% |
|
1.229 | 126.603.536,00€ | 17:29 20/05/22 |
| ADOCIA | 5,420€ | -0,73% |
|
24.374 | 38.685.363,82€ | 17:35 20/05/22 |
| ADP | 137,750€ | 0,55% |
|
86.954 | 13.631,82m€ | 17:35 20/05/22 |
| AIR FRANCE - KLM | 4,296€ | 1,06% |
|
5.802.927 | 2.760,76m€ | 17:35 20/05/22 |
| AIR LIQUIDE | 160,120€ | 0,33% |
|
803.902 | 76.120,53m€ | 17:35 20/05/22 |
| AIRBUS GROUP | 106,920€ | 0,49% |
|
1.418.219 | 84.267,52m€ | 17:36 20/05/22 |
| AKWEL | 16,300€ | 2,13% |
|
11.830 | 435.878.952,00€ | 17:35 20/05/22 |
| ALBIOMA | 49,880€ | -0,20% |
|
160.058 | 1.610,39m€ | 17:35 20/05/22 |
| ALD | 13,600€ | 1,64% |
|
95.751 | 5.495,81m€ | 17:35 20/05/22 |
| ALSTOM | 23,960€ | 0,17% |
|
2.633.854 | 8.955,86m€ | 17:35 20/05/22 |
| ALTAREA | 150,400€ | 1,08% |
|
2.641 | 3.052,11m€ | 17:35 20/05/22 |
| ALTEN | 122,600€ | 1,32% |
|
27.969 | 4.219,77m€ | 17:35 20/05/22 |
| AMUNDI GROUP | 54,350€ | 1,40% |
|
281.462 | 11.037,11m€ | 17:36 20/05/22 |
| ARKEMA | 111,850€ | -0,62% |
|
177.946 | 8.308,89m€ | 17:35 20/05/22 |
| ARTPRICE COM | 8,000€ | -1,48% |
|
4.091 | 53.212.120,00€ | 17:35 20/05/22 |
| ASK | 26,600€ | -1,48% |
|
74 | 52.705.319,80€ | 11:36 20/05/22 |
| ASSYSTEM | 38,900€ | 2,37% |
|
2.348 | 609.493.602,40€ | 17:35 20/05/22 |
| ATARI RGPT | 0,163€ | 0,99% |
|
228.316 | 74.731.898,08€ | 17:35 20/05/22 |
| ATEME | 13,420€ | -3,45% |
|
2.536 | 151.351.122,34€ | 17:35 20/05/22 |
| ATOS | 24,860€ | 5,70% |
|
1.496.111 | 2.753,59m€ | 17:35 20/05/22 |
| AUBAY | 52,800€ | -0,57% |
|
3.478 | 700.592.428,80€ | 17:36 20/05/22 |
| AUREA | 11,800€ | 0,43% |
|
6.717 | 118.279.211,60€ | 17:35 20/05/22 |
| AURES TECHNOLOGIES | 18,200€ | -2,15% |
|
1.018 | 72.800.000,00€ | 17:29 20/05/22 |
| AVENIR TELECOM | 0,011€ | 1,79% |
|
43.900.137 | 1.883.172,61€ | 17:35 20/05/22 |
| AXA | 23,120€ | 0,33% |
|
5.967.546 | 54.014,18m€ | 17:35 20/05/22 |
| BALYO | 0,940€ | 3,30% |
|
90.171 | 31.730.251,78€ | 17:35 20/05/22 |
| BASTIDE LE CONFORT | 35,950€ | 0,14% |
|
2.462 | 264.265.861,60€ | 17:35 20/05/22 |
| BENETEAU | 11,460€ | -1,21% |
|
74.140 | 948.771.566,40€ | 17:35 20/05/22 |
| BIC | 56,050€ | 0,09% |
|
33.710 | 2.504,20m€ | 17:39 20/05/22 |
| BIGBEN INTERACTIVE | 15,900€ | 0,89% |
|
34.783 | 308.149.695,60€ | 17:35 20/05/22 |
| BIOMERIEUX | 91,460€ | 2,26% |
|
96.160 | 10.825,32m€ | 17:35 20/05/22 |
| BNP PARIBAS-A- | 53,710€ | 0,98% |
|
4.626.704 | 66.295,95m€ | 17:35 20/05/22 |
| BOIRON | 41,450€ | 2,35% |
|
3.700 | 727.257.161,60€ | 17:38 20/05/22 |
| BOLLORE | 4,824€ | 1,05% |
|
3.043.627 | 14.218,48m€ | 17:35 20/05/22 |
| BONDUELLE | 15,800€ | 0,89% |
|
9.869 | 515.555.801,20€ | 17:35 20/05/22 |
| BOURSE DIRECT | 3,240€ | -0,61% |
|
3.707 | 174.957.987,96€ | 16:49 20/05/22 |
| BOUYGUES | 31,800€ | -0,19% |
|
914.386 | 12.163,98m€ | 17:35 20/05/22 |
| BUREAU VERITAS | 26,450€ | 1,03% |
|
637.908 | 11.965,07m€ | 17:35 20/05/22 |
| CAFOM | 10,400€ | 0,00% |
|
1 | 97.704.484,80€ | 09:00 20/05/22 |
| CAP GEMINI | 180,750€ | 1,35% |
|
296.366 | 31.159,77m€ | 17:35 20/05/22 |
| CARDETY | 14,780€ | -0,54% |
|
50.213 | 2.122,04m€ | 17:35 20/05/22 |
| CARREFOUR | 19,105€ | -1,82% |
|
5.727.497 | 14.417,85m€ | 17:38 20/05/22 |
| CASINO GP | 17,170€ | -0,17% |
|
287.367 | 1.861,68m€ | 17:35 20/05/22 |
| CAST | 7,520€ | 0,27% |
|
43.428 | 136.007.411,84€ | 17:35 20/05/22 |
| CATANA GROUP | 7,280€ | -1,22% |
|
39.975 | 223.540.975,84€ | 17:35 20/05/22 |
| CBO TERRITORIA | 3,800€ | 0,80% |
|
11.972 | 138.880.097,20€ | 17:35 20/05/22 |
| CEGEDIM | 24,500€ | -0,41% |
|
5.942 | 342.930.738,50€ | 17:29 20/05/22 |
| CERENIS THERA. | 1,870€ | -2,50% |
|
65.009 | 52.199.692,38€ | 17:29 20/05/22 |
| CGG | 0,959€ | -1,09% |
|
6.022.426 | 682.892.545,40€ | 17:35 20/05/22 |
| CHARGEURS | 17,810€ | -0,72% |
|
10.627 | 443.529.001,89€ | 17:35 20/05/22 |
| CIBOX INTER ACTIV. | 0,071€ | -0,14% |
|
136.141 | 8.138.470,89€ | 17:12 20/05/22 |
| CIE DES ALPES | 13,280€ | 1,07% |
|
10.204 | 668.835.008,96€ | 17:35 20/05/22 |
| CIS | 9,600€ | 0,00% |
|
450 | 77.193.984,00€ | 17:29 20/05/22 |
| CLARAN0VA | 3,184€ | 8,30% |
|
733.988 | 146.373.291,02€ | 17:35 20/05/22 |
| CNP ASSURANCES | 20,920€ | 0,00% |
|
339.291 | 14.364,06m€ | 17:35 20/05/22 |
| COFACE | 10,520€ | -14,96% |
|
615.691 | 1.579,89m€ | 17:35 20/05/22 |
| CREDIT AGRICOLE | 10,394€ | 0,21% |
|
7.166.122 | 31.451,23m€ | 17:35 20/05/22 |
| CS COMMUNICAT. SYST | 6,680€ | 0,00% |
|
685 | 164.117.352,88€ | 16:46 20/05/22 |
| DANONE | 54,870€ | 1,40% |
|
1.472.900 | 37.080,47m€ | 17:35 20/05/22 |
| DASSAULT AVIA. | 154,600€ | -0,13% |
|
37.402 | 12.907,09m€ | 17:35 20/05/22 |
| DASSAULT SYST. | 38,240€ | 1,22% |
|
1.075.546 | 50.976,37m€ | 17:35 20/05/22 |
| DBV TECHNOLOGIES | 2,700€ | -1,10% |
|
167.752 | 165.058.492,50€ | 17:35 20/05/22 |
| DERICHEBOURG | 7,620€ | 1,13% |
|
677.009 | 1.214,61m€ | 17:35 20/05/22 |
| DIGIGRAM | 2,850€ | 0,00% |
|
1.855 | 105.273.673,35€ | 17:22 20/05/22 |
| EDENRED | 45,240€ | 0,47% |
|
427.880 | 11.280,65m€ | 17:35 20/05/22 |
| EDF | 8,408€ | 1,35% |
|
3.102.956 | 31.420,15m€ | 17:35 20/05/22 |
| EGIDE | 0,903€ | -1,85% |
|
11.475 | 9.343.221,80€ | 17:08 20/05/22 |
| EIFFAGE | 90,740€ | 0,31% |
|
150.982 | 8.892,52m€ | 17:35 20/05/22 |
| EKINOPS | 6,510€ | 0,31% |
|
8.514 | 167.486.793,18€ | 17:35 20/05/22 |
| ELIOR | 2,834€ | -1,67% |
|
1.139.090 | 488.706.944,99€ | 17:39 20/05/22 |
| ELIS | 14,720€ | 0,89% |
|
268.603 | 3.302,26m€ | 17:35 20/05/22 |
| EMME | 2,805€ | 0,90% |
|
15.086 | 278.586.715,11€ | 17:35 20/05/22 |
| ENGIE | 12,642€ | 1,35% |
|
7.013.579 | 30.786,87m€ | 17:35 20/05/22 |
| ERAMET | 135,500€ | 0,00% |
|
60.607 | 3.896,31m€ | 17:35 20/05/22 |
| ERYTECH PHARMA | 1,152€ | -0,35% |
|
58.649 | 35.733.373,06€ | 17:35 20/05/22 |
| ESI GROUP | 65,800€ | 0,00% |
|
1.249 | 396.937.973,60€ | 17:35 20/05/22 |
| ESSILOR INTL | 146,600€ | 0,65% |
|
674.333 | 64.854,05m€ | 17:35 20/05/22 |
| ESSO | 58,200€ | -6,43% |
|
48.832 | 748.136.439,60€ | 17:35 20/05/22 |
| EURAZEO | 69,950€ | 1,16% |
|
143.768 | 5.541,76m€ | 17:35 20/05/22 |
| EUROFINS SCIENTIFIC | 85,500€ | -0,19% |
|
333.220 | 16.437,54m€ | 17:35 20/05/22 |
| EURONEXT | 78,900€ | 3,16% |
|
216.208 | 8.450,69m€ | 17:39 20/05/22 |
| EUROPCAR | 0,507€ | 0,36% |
|
937.323 | 2.541,93m€ | 17:38 20/05/22 |
| EUTELSAT COMM. | 10,920€ | 0,46% |
|
331.485 | 2.517,55m€ | 17:35 20/05/22 |
| FAURECIA | 23,140€ | 1,98% |
|
1.184.331 | 3.508,19m€ | 17:35 20/05/22 |
| FDJ | 34,660€ | 1,32% |
|
175.639 | 6.620,06m€ | 17:35 20/05/22 |
| FERMENTALG | 2,620€ | 0,77% |
|
35.172 | 106.009.357,94€ | 17:35 20/05/22 |
| FFP | 103,400€ | 0,98% |
|
12.269 | 2.577,00m€ | 17:35 20/05/22 |
| FIGEAC AERO | 5,230€ | 0,38% |
|
2.446 | 166.520.443,79€ | 16:29 20/05/22 |
| FONC.DES REGIONS | 67,250€ | 2,83% |
|
128.029 | 6.370,25m€ | 17:35 20/05/22 |
| FONCIERE PARIS NORD | 0,028€ | 0,00% |
|
8.160 | 6.027.697,20€ | 16:47 20/05/22 |
| FRANCAISE ENER. | 51,600€ | 0,98% |
|
15.139 | 266.917.150,80€ | 17:35 20/05/22 |
| FRANCOIS FRERES | 30,400€ | 0,33% |
|
927 | 659.072.000,00€ | 17:35 20/05/22 |
| GAZTRANS.TECHN. | 124,000€ | 1,89% |
|
120.625 | 4.597,72m€ | 17:35 20/05/22 |
| GECINA N | 105,600€ | 1,15% |
|
183.520 | 8.086,09m€ | 17:35 20/05/22 |
| GENERIX RGPT | 9,540€ | -0,21% |
|
15.102 | 216.594.853,02€ | 17:35 20/05/22 |
| GENEURO | 3,120€ | -0,95% |
|
174 | 77.996.967,36€ | 17:28 20/05/22 |
| GENFIT | 3,392€ | -1,34% |
|
39.879 | 168.974.138,69€ | 17:35 20/05/22 |
| GENOMIC VISION | 0,100€ | 0,00% |
|
81.483 | 4.703.669,41€ | 17:28 20/05/22 |
| GENSIGHT | 2,100€ | -2,23% |
|
133.961 | 96.552.281,70€ | 17:35 20/05/22 |
| GL EVENTS | 17,920€ | 0,34% |
|
23.633 | 537.291.543,04€ | 17:35 20/05/22 |
| GP EUROTUNNEL RGPT | 18,260€ | 2,04% |
|
936.921 | 10.043,00m€ | 17:35 20/05/22 |
| GROUPE CRIT | 63,600€ | -0,31% |
|
221 | 715.500.000,00€ | 17:21 20/05/22 |
| GROUPE FNAC | 45,080€ | 0,13% |
|
61.756 | 1.206,39m€ | 17:35 20/05/22 |
| GROUPE GORGE | 18,100€ | 0,56% |
|
7.769 | 315.387.920,70€ | 17:35 20/05/22 |
| GUERBET | 23,800€ | -0,83% |
|
8.895 | 300.858.537,00€ | 17:35 20/05/22 |
| GUILLEMOT CORP. | 12,940€ | 2,21% |
|
11.309 | 197.819.991,20€ | 17:35 20/05/22 |
| HAULOTTE GROUP | 3,850€ | 1,05% |
|
5.661 | 120.779.404,90€ | 17:35 20/05/22 |
| HERMES INTL | 1.034,500€ | -1,94% |
|
94.414 | 109.211,56m€ | 17:38 20/05/22 |
| HI MEDIA RGPT | 1,940€ | 2,11% |
|
3.168 | 12.179.174,50€ | 17:22 20/05/22 |
| HIGH CO | 5,320€ | 0,76% |
|
450 | 119.281.486,24€ | 15:44 20/05/22 |
| HYDROGENE FRCE | 29,100€ | 1,75% |
|
3.152 | 399.003.311,40€ | 17:35 20/05/22 |
| ICADE | 56,150€ | 1,91% |
|
58.820 | 4.280,57m€ | 17:36 20/05/22 |
| ID LOGISTICS | 270,500€ | 1,88% |
|
1.956 | 1.534,76m€ | 17:35 20/05/22 |
| IMERYS | 33,500€ | -0,48% |
|
79.065 | 2.845,52m€ | 17:36 20/05/22 |
| INFOTEL | 51,000€ | -1,92% |
|
642 | 351.418.458,00€ | 17:35 20/05/22 |
| INNATE PHARMA N.-A- | 2,906€ | -1,69% |
|
108.470 | 231.764.127,24€ | 17:35 20/05/22 |
| INSIDE SECURE | 0,785€ | 0,26% |
|
81.212 | 67.145.090,40€ | 17:35 20/05/22 |
| INTERPARFUMS | 45,400€ | -0,22% |
|
36.219 | 2.596,30m€ | 17:35 20/05/22 |
| INVENTIVA | 9,040€ | 0,67% |
|
5.920 | 369.496.901,04€ | 17:35 20/05/22 |
| IPSEN | 95,200€ | 1,12% |
|
93.456 | 7.979,14m€ | 17:35 20/05/22 |
| IPSOS | 44,650€ | 1,94% |
|
33.212 | 1.984,08m€ | 17:35 20/05/22 |
| ITESOFT | 4,000€ | 0,00% |
|
7.482 | - | 11:41 19/05/22 |
| JACQUES BOGART | 10,950€ | 0,00% |
|
200 | 171.641.479,95€ | 15:49 20/05/22 |
| JACQUET METAL | 20,000€ | -0,99% |
|
14.451 | 460.454.780,00€ | 17:35 20/05/22 |
| JC DECAUX | 18,840€ | 1,73% |
|
62.441 | 4.011,09m€ | 17:35 20/05/22 |
| KAUFMAN ET BROAD | 27,350€ | -1,44% |
|
22.513 | 582.911.179,05€ | 17:38 20/05/22 |
| KERING | 450,350€ | -0,83% |
|
243.082 | 56.155,45m€ | 17:37 20/05/22 |
| KLEPIERRE | 21,120€ | 1,15% |
|
1.233.833 | 6.058,51m€ | 17:35 20/05/22 |
| KORIAN-MEDICA | 19,570€ | 1,24% |
|
100.134 | 2.066,47m€ | 17:35 20/05/22 |
| L'OREAL | 307,800€ | -0,28% |
|
582.217 | 165.067,17m€ | 17:39 20/05/22 |
| LACROIX | 36,600€ | -1,61% |
|
1.458 | 176.744.913,60€ | 17:35 20/05/22 |
| LAGARDERE SCA N | 24,980€ | 0,00% |
|
39.175 | 3.525,51m€ | 17:35 20/05/22 |
| LATECOERE | 0,419€ | 2,70% |
|
93.604 | 224.437.499,58€ | 17:35 20/05/22 |
| LE NOBLE AGE | 36,450€ | 1,11% |
|
3.022 | 390.358.213,20€ | 17:35 20/05/22 |
| LEGRAND | 79,140€ | 0,05% |
|
350.021 | 21.165,81m€ | 17:35 20/05/22 |
| LINEDATA SERVICES | 41,400€ | 0,00% |
|
575 | 264.104.137,80€ | 17:28 20/05/22 |
| LUMIBIRD | 19,460€ | -2,51% |
|
5.830 | 437.205.523,72€ | 17:35 20/05/22 |
| LVMH | 556,600€ | -2,09% |
|
700.770 | 280.947,93m€ | 17:35 20/05/22 |
| LYSOGENE | 0,700€ | 1,45% |
|
29.165 | 12.072.606,00€ | 17:23 20/05/22 |
| MAISONS DU MONDE | 16,840€ | -2,26% |
|
72.640 | 761.873.494,96€ | 17:35 20/05/22 |
| MANITOU BF | 20,200€ | 0,50% |
|
21.497 | 801.301.659,80€ | 17:35 20/05/22 |
| MARIE BRIZARD | 1,365€ | -0,37% |
|
5.649 | 152.810.341,32€ | 17:24 20/05/22 |
| MAUREL & PROM. | 4,375€ | 1,04% |
|
288.756 | 880.519.368,75€ | 17:35 20/05/22 |
| MCPHY ENERGY | 16,530€ | -0,36% |
|
245.629 | 461.833.240,35€ | 17:35 20/05/22 |
| MEDIA 6 | 11,100€ | 12,61% |
|
184 | - | 17:20 18/05/22 |
| MEDINCELL REG S | 5,860€ | 1,74% |
|
9.598 | 147.341.220,58€ | 17:35 20/05/22 |
| MEMSCAP | 1,155€ | -0,86% |
|
2.380 | 8.635.821,81€ | 15:18 20/05/22 |
| MERCIALYS | 8,685€ | 0,40% |
|
147.330 | 815.404.261,19€ | 17:35 20/05/22 |
| MERSEN | 31,500€ | 2,94% |
|
10.301 | 656.372.493,00€ | 17:36 20/05/22 |
| METABOLIC EXPL. | 4,710€ | -0,42% |
|
29.228 | 206.429.823,48€ | 17:35 20/05/22 |
| METROPOLE TV - M6 | 15,440€ | 0,06% |
|
143.977 | 1.951,84m€ | 17:35 20/05/22 |
| MICHELIN | 116,300€ | 0,82% |
|
485.377 | 20.763,09m€ | 17:35 20/05/22 |
| MICROPOLE | 1,242€ | 0,49% |
|
11.602 | 36.127.133,30€ | 15:59 20/05/22 |
| MK TECHNO. -O- | 0,510€ | 1,59% |
|
11.303 | 22.592.813,85€ | 17:22 20/05/22 |
| NANOBIOTIX | 5,140€ | -3,93% |
|
39.642 | 179.004.982,08€ | 17:35 20/05/22 |
| NAVYA | 1,425€ | 1,79% |
|
397.512 | 57.860.339,48€ | 17:35 20/05/22 |
| NEOEN | 39,200€ | -0,66% |
|
196.004 | 4.198,45m€ | 17:35 20/05/22 |
| NEURONES | 36,900€ | -0,27% |
|
5.086 | 894.021.170,40€ | 17:35 20/05/22 |
| NEXANS | 82,850€ | 0,30% |
|
35.717 | 3.625,15m€ | 17:35 20/05/22 |
| NEXITY -A- | 30,000€ | 0,54% |
|
151.644 | 1.683,89m€ | 17:39 20/05/22 |
| NICOX | 1,852€ | 0,87% |
|
44.237 | 80.049.246,02€ | 17:35 20/05/22 |
| OL GROUPE | 2,280€ | 0,89% |
|
1.287 | 133.519.075,44€ | 17:35 20/05/22 |
| ORANGE | 11,582€ | 0,29% |
|
7.577.498 | 30.808,78m€ | 17:38 20/05/22 |
| ORAPI | 5,620€ | 1,26% |
|
1.732 | 37.112.260,10€ | 17:28 20/05/22 |
| OREGE | 0,700€ | 1,45% |
|
1.450 | 35.418.793,90€ | 16:31 20/05/22 |
| ORPEA | 24,600€ | 0,33% |
|
1.766.538 | 1.591,46m€ | 17:37 20/05/22 |
| ORPHAN SYNERGY | 6,840€ | 3,32% |
|
12.503 | 126.727.422,84€ | 17:35 20/05/22 |
| PARIS REALTY FUND | 61,500€ | -0,81% |
|
391 | 92.876.992,50€ | 17:13 20/05/22 |
| PARROT | 5,530€ | 0,00% |
|
4.401 | 167.110.179,67€ | 17:35 20/05/22 |
| PASSAT | 5,000€ | -0,40% |
|
2.353 | 21.000.000,00€ | 17:35 20/05/22 |
| PERNOD RICARD | 177,000€ | -0,51% |
|
488.428 | 46.352,15m€ | 17:35 20/05/22 |
| PHARMAGEST INTERACT | 80,700€ | 0,75% |
|
3.459 | 1.224,55m€ | 17:35 20/05/22 |
| PIERRE ET VACANCES | 6,180€ | -8,31% |
|
18.935 | 61.141.601,34€ | 17:39 20/05/22 |
| PLAST.OMNIUM | 16,290€ | 2,13% |
|
244.746 | 2.396,62m€ | 17:35 20/05/22 |
| PLASTIQ.VAL LOIRE | 4,910€ | 0,20% |
|
5.897 | 108.636.696,00€ | 17:35 20/05/22 |
| POXEL | 1,864€ | 0,22% |
|
10.890 | 53.966.621,20€ | 17:35 20/05/22 |
| PRODUITS CHIMIQUES | 8,720€ | 0,23% |
|
1.314 | 132.035.842,00€ | 17:29 20/05/22 |
| PRODWAYS | 2,685€ | -1,65% |
|
29.727 | 137.643.708,44€ | 17:29 20/05/22 |
| PUBLIC SYSTEME HOPS | 14,000€ | 2,19% |
|
678 | 37.333.352,00€ | 17:35 20/05/22 |
| PUBLICIS GROUPE | 54,600€ | 0,33% |
|
487.361 | 13.839,05m€ | 17:35 20/05/22 |
| QUADIENT SA | 18,820€ | 0,86% |
|
26.939 | 650.474.003,84€ | 17:35 20/05/22 |
| REMY COINTREAU | 166,600€ | 0,12% |
|
62.337 | 8.522,01m€ | 17:35 20/05/22 |
| RENAULT | 24,175€ | 0,25% |
|
2.081.299 | 7.149,09m€ | 17:35 20/05/22 |
| REXEL | 18,735€ | 1,27% |
|
563.748 | 5.727,60m€ | 17:35 20/05/22 |
| ROCHE BOBOIS | 33,100€ | 0,30% |
|
255 | 328.091.271,30€ | 17:29 20/05/22 |
| RUBIS | 26,330€ | 1,86% |
|
135.895 | 2.706,25m€ | 17:35 20/05/22 |
| SAFRAN | 96,010€ | 0,14% |
|
628.179 | 41.019,55m€ | 17:35 20/05/22 |
| SAINT GOBAIN | 51,960€ | -0,90% |
|
1.321.197 | 27.227,95m€ | 17:35 20/05/22 |
| SANOFI | 102,300€ | 2,24% |
|
2.409.766 | 129.433,52m€ | 17:38 20/05/22 |
| SARTORIUS BIOTECH | 307,700€ | 1,79% |
|
67.050 | 28.363,84m€ | 17:35 20/05/22 |
| SCHNEIDER ELECTRIC | 125,620€ | 0,62% |
|
1.011.098 | 71.517,70m€ | 17:35 20/05/22 |
| SCOR SE | 25,400€ | -7,84% |
|
383.551 | 4.747,17m€ | 17:35 20/05/22 |
| SEB | 101,000€ | 0,80% |
|
76.505 | 5.589,11m€ | 17:35 20/05/22 |
| SECHE ENVIRON. | 66,500€ | -0,15% |
|
3.423 | 522.539.178,00€ | 17:35 20/05/22 |
| SERGEFERRARI GROUP | 15,860€ | -1,61% |
|
7.550 | 195.066.247,74€ | 17:35 20/05/22 |
| SES GLOBAL FDR | 8,588€ | 0,35% |
|
650.343 | 3.236,95m€ | 17:35 20/05/22 |
| SII | 46,350€ | -1,28% |
|
7.675 | 927.000.000,00€ | 17:35 20/05/22 |
| SMCP | 6,315€ | 1,04% |
|
100.411 | 477.005.659,47€ | 17:35 20/05/22 |
| SOCIETE GENERALE | 24,495€ | 0,08% |
|
4.651.646 | 20.505,36m€ | 17:35 20/05/22 |
| SODEXO | 71,280€ | 0,65% |
|
180.646 | 10.510,58m€ | 17:35 20/05/22 |
| SOGECLAIR | 21,600€ | 0,93% |
|
52 | 69.225.861,60€ | 14:03 20/05/22 |
| SOITEC | 167,850€ | 0,72% |
|
45.943 | 5.857,46m€ | 17:35 20/05/22 |
| SOLOCAL GROUP | 0,941€ | -1,31% |
|
179.849 | 123.878.760,69€ | 17:35 20/05/22 |
| SOLUCOM | 51,400€ | 1,38% |
|
20.085 | 1.038,10m€ | 17:35 20/05/22 |
| SOLUTIONS 30 | 5,592€ | 0,40% |
|
258.629 | 599.059.686,53€ | 17:35 20/05/22 |
| SOLVAY | 88,500€ | 0,52% |
|
157.730 | 9.370,06m€ | 17:35 20/05/22 |
| SOPRA GROUP | 161,900€ | -0,61% |
|
16.871 | 3.326,67m€ | 17:35 20/05/22 |
| SPIE | 21,600€ | -0,46% |
|
168.916 | 3.518,99m€ | 17:35 20/05/22 |
| SRP GROUPE | 1,541€ | -2,90% |
|
117.562 | 183.229.382,77€ | 17:35 20/05/22 |
| STELLANTIS BR | 13,520€ | 0,30% |
|
4.201.524 | 42.382,74m€ | 17:38 20/05/22 |
| STMICROELECTRONICS | 36,795€ | -1,47% |
|
2.200.179 | 33.530,62m€ | 17:37 20/05/22 |
| STORE ELECTRONIC | 83,300€ | -0,72% |
|
3.197 | 1.312,89m€ | 17:35 20/05/22 |
| SWORD GROUP | 39,100€ | -1,39% |
|
4.941 | 373.208.131,50€ | 17:35 20/05/22 |
| SYNERGIE | 34,400€ | 1,47% |
|
3.578 | 838.052.800,00€ | 17:35 20/05/22 |
| TECHNICOLOR RGPT | 3,270€ | 4,21% |
|
140.573 | 771.146.294,85€ | 17:35 20/05/22 |
| TELEPERFORMANCE | 305,900€ | 0,72% |
|
86.922 | 17.967,83m€ | 17:35 20/05/22 |
| TF1 | 7,510€ | 0,13% |
|
198.114 | 1.580,75m€ | 17:35 20/05/22 |
| THALES | 113,800€ | 0,44% |
|
313.060 | 24.286,21m€ | 17:35 20/05/22 |
| TOTALENERGIES | 51,710€ | 0,35% |
|
6.462.269 | 134.951,38m€ | 17:37 20/05/22 |
| TOUAX | 7,990€ | 0,00% |
|
2.218 | 56.022.260,53€ | 17:14 20/05/22 |
| TRANSGENE | 2,340€ | -0,64% |
|
19.139 | 232.938.739,80€ | 17:35 20/05/22 |
| TRIGANO | 115,300€ | -2,12% |
|
17.714 | 2.229,47m€ | 17:35 20/05/22 |
| UBISOFT ENTERTAIN. | 47,750€ | -0,38% |
|
949.689 | 5.977,03m€ | 17:36 20/05/22 |
| UFI FRANCE | 19,700€ | -1,01% |
|
9.616 | 319.794.828,00€ | 17:35 20/05/22 |
| UNI.TECHNOL.INFO. | 0,510€ | -0,78% |
|
2 | 4.569.082,86€ | 11:26 20/05/22 |
| VALEO | 18,830€ | 3,23% |
|
1.528.135 | 4.567,68m€ | 17:35 20/05/22 |
| VALLOUREC | 13,595€ | 6,75% |
|
3.028.735 | 3.112,28m€ | 17:35 20/05/22 |
| VALNEVA | 11,880€ | 1,45% |
|
1.296.292 | 1.280,45m€ | 17:35 20/05/22 |
| VEOLIA ENVIRONN. | 25,870€ | 2,74% |
|
2.227.476 | 18.123,79m€ | 17:35 20/05/22 |
| VERNEUIL PARTI. | 13,200€ | 1,54% |
|
1.693 | 570.808.141,20€ | 17:35 20/05/22 |
| VICAT | 28,300€ | -0,35% |
|
30.408 | 1.270,67m€ | 17:35 20/05/22 |
| VILMORIN ET CIE | 42,900€ | -1,61% |
|
5.050 | 983.151.826,80€ | 17:35 20/05/22 |
| VINCI | 90,960€ | 0,22% |
|
1.094.925 | 53.928,46m€ | 17:35 20/05/22 |
| VIRBAC | 358,500€ | -1,92% |
|
6.207 | 3.032,19m€ | 17:35 20/05/22 |
| VIVENDI | 10,940€ | 1,39% |
|
5.013.635 | 12.127,67m€ | 17:35 20/05/22 |
| VOLTALIA | 21,250€ | -0,93% |
|
64.435 | 2.026,72m€ | 17:35 20/05/22 |
| VOLTZ (GRAINES) | 162,500€ | 1,56% |
|
169 | 240.543.062,50€ | 17:29 20/05/22 |
| VRANKEN-POMMERY MO. | 17,300€ | 0,29% |
|
211 | 154.611.570,50€ | 17:12 20/05/22 |
| WENDEL | 89,550€ | 1,07% |
|
57.057 | 3.973,39m€ | 17:35 20/05/22 |
| WORLDLINE | 37,360€ | 1,00% |
|
1.023.808 | 10.493,67m€ | 17:36 20/05/22 |
| X-FAB SILICON F | 7,150€ | 0,21% |
|
155.788 | 935.088.933,35€ | 17:35 20/05/22 |
| XILAM ANIMATION | 37,350€ | -0,53% |
|
450 | 183.444.525,00€ | 17:35 20/05/22 |