- 7.270,690
- 1,87%
CAC MID 60
14.144,620
223,960
1,61%
VARIATION AUJOURD'HUI
13.990,570
14.166,010
CLôTURE:13.920,660
14.144,620
OUVERTURE:13.990,570
Classement annuel
11.525,210
15.324,940
Dernière Session
Marché
- Volume: -
- Plus haut: 14.166,010
- Plus bas: 13.990,570
- Variation annuelle: -936,488
- Plus haut annuelle: 15.324,940
- Plus bas annuelle: 11.525,210
Composition CAC MID 60
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ALD | 10,680€ | 3,29% |
|
350.195 | 8.725,14m€ | 17:35 02/06/23 |
| ALTAREA | 119,000€ | 0,85% |
|
7.176 | 2.424,72m€ | 17:35 02/06/23 |
| ALTEN | 149,700€ | -0,13% |
|
49.139 | 5.182,48m€ | 17:37 02/06/23 |
| AMUNDI GROUP | 54,050€ | 1,98% |
|
139.236 | 11.018,64m€ | 17:35 02/06/23 |
| ANTIN INF PARTN | 15,340€ | 3,58% |
|
24.675 | 2.677,79m€ | 17:35 02/06/23 |
| APERAM REG. | 31,980€ | 3,93% |
|
216.723 | 2.495,61m€ | 17:35 02/06/23 |
| ATOS | 14,525€ | 3,49% |
|
1.187.829 | 1.611,57m€ | 17:37 02/06/23 |
| BENETEAU | 16,260€ | 0,99% |
|
51.622 | 1.346,16m€ | 17:35 02/06/23 |
| BIC | 55,000€ | 0,00% |
|
26.105 | 2.417,37m€ | 17:35 02/06/23 |
| BOLLORE | 5,935€ | -1,08% |
|
1.327.955 | 17.515,10m€ | 17:35 02/06/23 |
| CARDETY | 14,340€ | 1,85% |
|
118.640 | 2.060,72m€ | 17:35 02/06/23 |
| CASINO GP | 5,045€ | 0,00% |
|
1.357.483 | 547.010.330,35€ | 17:36 02/06/23 |
| CGG | 0,700€ | 4,79% |
|
15.815.709 | 498.809.256,72€ | 17:35 02/06/23 |
| COFACE | 13,310€ | 1,45% |
|
129.741 | 1.998,89m€ | 17:35 02/06/23 |
| DASSAULT AVIA. | 164,500€ | 1,11% |
|
64.634 | 13.574,83m€ | 17:35 02/06/23 |
| DERICHEBOURG | 5,150€ | 5,84% |
|
215.603 | 820.897.068,35€ | 17:35 02/06/23 |
| ELIOR | 2,850€ | 1,06% |
|
401.028 | 720.680.323,65€ | 17:35 02/06/23 |
| ELIS | 16,940€ | 2,73% |
|
234.665 | 3.908,45m€ | 17:36 02/06/23 |
| ERAMET | 89,200€ | 7,53% |
|
84.522 | 2.564,95m€ | 17:35 02/06/23 |
| EURAZEO | 64,800€ | 1,33% |
|
119.040 | 5.133,75m€ | 17:35 02/06/23 |
| EUROAPI | 10,110€ | 2,14% |
|
221.820 | 955.895.323,68€ | 17:35 02/06/23 |
| EUTELSAT COMM. | 6,000€ | 0,93% |
|
474.564 | 1.493,56m€ | 17:35 02/06/23 |
| FDJ | 36,660€ | 0,60% |
|
113.703 | 7.002,06m€ | 17:36 02/06/23 |
| FONC.DES REGIONS | 47,020€ | 3,34% |
|
222.702 | 4.749,32m€ | 17:35 02/06/23 |
| GAZTRANS.TECHN. | 96,550€ | 2,44% |
|
39.829 | 3.579,92m€ | 17:35 02/06/23 |
| GROUPE FNAC | 33,880€ | 2,60% |
|
25.080 | 922.991.552,56€ | 17:35 02/06/23 |
| ICADE | 39,080€ | 4,21% |
|
177.969 | 2.979,25m€ | 17:37 02/06/23 |
| IMERYS | 34,360€ | 2,94% |
|
70.786 | 2.918,57m€ | 17:36 02/06/23 |
| INTERPARFUMS | 69,600€ | 2,35% |
|
45.981 | 4.378,26m€ | 17:35 02/06/23 |
| IPSEN | 110,600€ | -0,27% |
|
62.699 | 9.269,89m€ | 17:36 02/06/23 |
| IPSOS | 46,720€ | -2,83% |
|
100.201 | 2.067,51m€ | 17:35 02/06/23 |
| JC DECAUX | 19,310€ | 1,47% |
|
88.057 | 4.116,15m€ | 17:35 02/06/23 |
| KORIAN-MEDICA | 7,455€ | 4,78% |
|
416.793 | 793.996.310,73€ | 17:37 02/06/23 |
| MERCIALYS | 7,755€ | 3,33% |
|
279.900 | 728.089.815,26€ | 17:35 02/06/23 |
| MERSEN | 37,400€ | 4,03% |
|
21.598 | 913.244.868,80€ | 17:35 02/06/23 |
| METROPOLE TV - M6 | 13,270€ | 1,45% |
|
42.468 | 1.677,52m€ | 17:35 02/06/23 |
| NEOEN | 28,580€ | 0,99% |
|
105.936 | 4.327,44m€ | 17:35 02/06/23 |
| NEXANS | 75,050€ | 3,37% |
|
88.685 | 3.283,69m€ | 17:35 02/06/23 |
| NEXITY -A- | 18,720€ | 0,86% |
|
224.905 | 1.050,75m€ | 17:38 02/06/23 |
| ORPEA | 1,891€ | 2,22% |
|
1.380.901 | 122.336.072,24€ | 17:35 02/06/23 |
| OVH GROUPE | 10,450€ | 1,65% |
|
173.866 | 1.991,15m€ | 17:35 02/06/23 |
| PLAST.OMNIUM | 15,660€ | 3,16% |
|
87.362 | 2.278,88m€ | 17:35 02/06/23 |
| RUBIS | 26,340€ | 2,49% |
|
151.979 | 2.711,80m€ | 17:35 02/06/23 |
| SCOR SE | 24,630€ | 0,49% |
|
292.651 | 4.417,69m€ | 17:35 02/06/23 |
| SEB | 88,350€ | 1,26% |
|
74.011 | 4.889,09m€ | 17:35 02/06/23 |
| SES GLOBAL FDR | 5,575€ | 3,34% |
|
427.592 | 2.070,88m€ | 17:35 02/06/23 |
| SOITEC | 131,950€ | 0,61% |
|
40.866 | 4.696,02m€ | 17:35 02/06/23 |
| SOLUTIONS 30 | 3,044€ | 0,00% |
|
532.365 | 326.097.583,30€ | 17:35 02/06/23 |
| SOPRA GROUP | 179,000€ | 1,02% |
|
23.104 | 3.678,04m€ | 17:35 02/06/23 |
| SPIE | 28,540€ | 1,86% |
|
200.801 | 4.697,18m€ | 17:35 02/06/23 |
| STORE ELECTRONIC | 161,600€ | -0,62% |
|
9.634 | 2.561,49m€ | 17:35 02/06/23 |
| TECHNIP ENER BR | 18,970€ | 1,44% |
|
277.430 | 3.411,33m€ | 17:39 02/06/23 |
| TF1 | 6,610€ | 0,99% |
|
166.157 | 1.391,31m€ | 17:38 02/06/23 |
| TRIGANO | 132,500€ | 2,79% |
|
19.343 | 2.562,06m€ | 17:35 02/06/23 |
| VALLOUREC | 10,415€ | 4,44% |
|
1.046.520 | 2.384,29m€ | 17:35 02/06/23 |
| VALNEVA | 5,602€ | 5,10% |
|
258.282 | 778.098.753,20€ | 17:35 02/06/23 |
| VERALLIA-144A REG S | 33,580€ | 2,50% |
|
250.262 | 4.106,47m€ | 17:35 02/06/23 |
| VIRBAC | 304,500€ | 4,46% |
|
3.060 | 2.575,46m€ | 17:35 02/06/23 |
| VOLTALIA | 14,760€ | -0,67% |
|
16.029 | 1.935,64m€ | 17:35 02/06/23 |
| WENDEL | 102,200€ | 1,79% |
|
35.571 | 4.538,46m€ | 17:35 02/06/23 |