- 7.233,940
- 0,94%
CAC MID 60
14.924,210
20,000
0,13%
VARIATION AUJOURD'HUI
14.802,390
14.941,990
CLôTURE:14.904,210
14.924,210
OUVERTURE:14.874,920
Classement annuel
11.525,210
15.529,540
Dernière Session
Marché
- Volume: -
- Plus haut: 14.941,990
- Plus bas: 14.802,390
- Variation annuelle: -192,138
- Plus haut annuelle: 15.529,540
- Plus bas annuelle: 11.525,210
Composition CAC MID 60
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 1,587€ | 0,60% |
|
8.604.385 | 4.078,16m€ | 17:35 03/02/23 |
| ALD | 12,340€ | 1,82% |
|
282.101 | 6.981,29m€ | 17:35 03/02/23 |
| ALTAREA | 127,800€ | -1,99% |
|
4.216 | 2.604,03m€ | 17:35 03/02/23 |
| ALTEN | 148,700€ | 0,47% |
|
29.204 | 5.141,06m€ | 17:35 03/02/23 |
| AMUNDI GROUP | 63,350€ | -0,86% |
|
186.961 | 12.914,54m€ | 17:35 03/02/23 |
| ANTIN INF PARTN | 21,840€ | -1,09% |
|
81.236 | 3.812,44m€ | 17:35 03/02/23 |
| APERAM REG. | 36,070€ | -0,03% |
|
131.307 | 2.885,47m€ | 17:35 03/02/23 |
| ATOS | 12,690€ | -3,64% |
|
1.186.840 | 1.407,98m€ | 17:35 03/02/23 |
| BIC | 68,800€ | 0,51% |
|
50.364 | 3.023,91m€ | 17:35 03/02/23 |
| BOLLORE | 5,160€ | 0,29% |
|
565.759 | 15.224,01m€ | 17:38 03/02/23 |
| CARDETY | 14,080€ | -1,26% |
|
26.760 | 2.023,36m€ | 17:35 03/02/23 |
| CASINO GP | 12,040€ | 3,61% |
|
256.382 | 1.305,45m€ | 17:35 03/02/23 |
| CGG | 0,782€ | -1,39% |
|
4.060.837 | 556.920.953,56€ | 17:35 03/02/23 |
| COFACE | 12,870€ | -0,39% |
|
220.158 | 1.932,81m€ | 17:39 03/02/23 |
| DASSAULT AVIA. | 156,600€ | 0,64% |
|
34.331 | 13.074,07m€ | 17:35 03/02/23 |
| DERICHEBOURG | 6,545€ | -0,30% |
|
237.063 | 1.043,26m€ | 17:37 03/02/23 |
| ELIOR | 3,228€ | 1,19% |
|
911.546 | 556.649.971,21€ | 17:35 03/02/23 |
| ELIS | 16,720€ | 0,97% |
|
394.371 | 3.848,06m€ | 17:35 03/02/23 |
| ERAMET | 107,900€ | 0,37% |
|
84.622 | 3.102,67m€ | 17:38 03/02/23 |
| EURAZEO | 65,100€ | -1,66% |
|
141.312 | 5.157,52m€ | 17:35 03/02/23 |
| EUROAPI | 16,025€ | 3,29% |
|
466.557 | 1.515,16m€ | 17:35 03/02/23 |
| EUTELSAT COMM. | 6,990€ | -1,83% |
|
318.234 | 1.740,00m€ | 17:35 03/02/23 |
| FDJ | 39,620€ | 0,25% |
|
127.393 | 7.567,42m€ | 17:39 03/02/23 |
| FONC.DES REGIONS | 65,500€ | -1,21% |
|
122.762 | 6.208,49m€ | 17:39 03/02/23 |
| GAZTRANS.TECHN. | 99,700€ | 1,94% |
|
127.942 | 3.696,71m€ | 17:35 03/02/23 |
| GROUPE FNAC | 34,680€ | 0,23% |
|
38.117 | 931.915.862,04€ | 17:35 03/02/23 |
| ICADE | 45,360€ | -1,05% |
|
79.540 | 3.458,00m€ | 17:35 03/02/23 |
| IMERYS | 39,600€ | -0,45% |
|
54.562 | 3.363,66m€ | 17:35 03/02/23 |
| INTERPARFUMS | 62,400€ | 2,97% |
|
47.040 | 3.925,33m€ | 17:35 03/02/23 |
| IPSEN | 98,200€ | 1,13% |
|
66.424 | 8.230,59m€ | 17:35 03/02/23 |
| IPSOS | 61,500€ | 1,32% |
|
69.807 | 2.732,83m€ | 17:35 03/02/23 |
| JC DECAUX | 21,780€ | 0,46% |
|
170.799 | 4.637,02m€ | 17:35 03/02/23 |
| KORIAN-MEDICA | 9,010€ | -6,05% |
|
1.419.622 | 959.611.906,06€ | 17:35 03/02/23 |
| MCPHY ENERGY | 14,700€ | -0,20% |
|
77.542 | 410.704.696,50€ | 17:35 03/02/23 |
| MERCIALYS | 10,540€ | -1,40% |
|
164.207 | 989.563.720,54€ | 17:35 03/02/23 |
| METROPOLE TV - M6 | 14,830€ | -0,27% |
|
133.338 | 1.874,72m€ | 17:35 03/02/23 |
| NEOEN | 35,550€ | -0,14% |
|
193.564 | 4.076,50m€ | 17:35 03/02/23 |
| NEXANS | 101,000€ | -0,39% |
|
78.895 | 4.419,09m€ | 17:35 03/02/23 |
| NEXITY -A- | 27,840€ | -1,49% |
|
148.430 | 1.562,65m€ | 17:35 03/02/23 |
| ORPEA | 2,778€ | -25,96% |
|
8.988.753 | 179.719.518,08€ | 17:38 03/02/23 |
| OVH GROUPE | 15,360€ | -3,40% |
|
83.707 | 2.926,70m€ | 17:35 03/02/23 |
| PLAST.OMNIUM | 17,260€ | 4,80% |
|
280.450 | 2.511,71m€ | 17:35 03/02/23 |
| RUBIS | 25,750€ | -1,08% |
|
150.931 | 2.651,05m€ | 17:35 03/02/23 |
| SCOR SE | 21,730€ | -1,18% |
|
251.212 | 3.897,54m€ | 17:39 03/02/23 |
| SEB | 97,850€ | -0,05% |
|
39.796 | 5.414,80m€ | 17:35 03/02/23 |
| SES GLOBAL FDR | 7,244€ | -0,71% |
|
1.157.185 | 2.690,84m€ | 17:39 03/02/23 |
| SOITEC | 150,150€ | 2,18% |
|
87.009 | 5.343,75m€ | 17:35 03/02/23 |
| SOLUTIONS 30 | 2,504€ | -2,57% |
|
1.914.817 | 268.248.471,94€ | 17:38 03/02/23 |
| SOPRA GROUP | 163,200€ | 0,99% |
|
38.808 | 3.353,38m€ | 17:35 03/02/23 |
| SPIE | 25,940€ | 0,31% |
|
148.875 | 4.258,07m€ | 17:35 03/02/23 |
| STORE ELECTRONIC | 122,400€ | 3,38% |
|
28.465 | 1.940,14m€ | 17:38 03/02/23 |
| TECHNIP ENER BR | 18,050€ | 1,52% |
|
351.741 | 3.245,89m€ | 17:36 03/02/23 |
| TF1 | 7,485€ | 0,67% |
|
180.285 | 1.575,48m€ | 17:35 03/02/23 |
| TRIGANO | 133,200€ | -1,26% |
|
35.859 | 2.575,59m€ | 17:35 03/02/23 |
| VALLOUREC | 13,375€ | 0,79% |
|
701.272 | 3.061,92m€ | 17:35 03/02/23 |
| VALNEVA | 6,550€ | 0,61% |
|
289.861 | 906.172.640,40€ | 17:35 03/02/23 |
| VERALLIA-144A REG S | 34,260€ | 0,18% |
|
159.855 | 4.189,63m€ | 17:35 03/02/23 |
| VIRBAC | 290,000€ | 2,11% |
|
7.483 | 2.452,82m€ | 17:35 03/02/23 |
| WENDEL | 99,900€ | -0,10% |
|
43.797 | 4.436,33m€ | 17:35 03/02/23 |