- 7.250,130
- -0,21%
CAC MID 60
14.749,160
1.373,190
10,27%
VARIATION AUJOURD'HUI
14.252,720
15.001,610
CLôTURE:14.749,160
14.749,160
OUVERTURE:14.526,650
Classement annuel
12.247,370
15.324,940
Dernière Session
Marché
- Volume: -
- Plus haut: 15.001,610
- Plus bas: 14.252,720
- Variation annuelle: 1.184,950
- Plus haut annuelle: 15.324,940
- Plus bas annuelle: 12.247,370
Composition CAC MID 60
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADP | 113,500€ | 0,09% |
|
113.336 | 11.232,03m€ | 17:55 28/11/23 |
| ALD | 6,140€ | -0,89% |
|
435.439 | 5.016,14m€ | 17:55 28/11/23 |
| ALTEN | 125,100€ | 0,81% |
|
16.641 | 4.393,80m€ | 17:55 28/11/23 |
| AMUNDI GROUP | 55,200€ | -0,63% |
|
95.023 | 11.296,55m€ | 17:55 28/11/23 |
| APERAM REG. | 30,350€ | 1,17% |
|
141.531 | 2.368,41m€ | 17:55 28/11/23 |
| ARGAN | 77,000€ | 0,00% |
|
28.864 | 1.777,14m€ | 17:55 28/11/23 |
| ATOS | 5,848€ | -6,58% |
|
2.085.264 | 651.697.067,34€ | 17:55 28/11/23 |
| BENETEAU | 11,320€ | 0,18% |
|
52.244 | 937.180.988,80€ | 17:55 28/11/23 |
| BIC | 62,450€ | -0,48% |
|
27.461 | 2.744,82m€ | 17:55 28/11/23 |
| BOLLORE | 5,390€ | 0,09% |
|
574.291 | 15.906,83m€ | 17:55 28/11/23 |
| CARDETY | 14,540€ | 0,14% |
|
27.595 | 2.071,09m€ | 17:55 28/11/23 |
| CGG | 0,620€ | 0,49% |
|
3.195.749 | 442.764.750,46€ | 17:55 28/11/23 |
| COFACE | 11,020€ | -0,72% |
|
211.899 | 1.654,98m€ | 17:55 28/11/23 |
| DASSAULT AVIA. | 185,300€ | 1,04% |
|
25.092 | 14.972,68m€ | 17:55 28/11/23 |
| DERICHEBOURG | 4,898€ | 1,62% |
|
189.134 | 780.728.901,12€ | 17:55 28/11/23 |
| ELIOR | 2,534€ | 4,19% |
|
755.310 | 640.773.312,33€ | 17:55 28/11/23 |
| ELIS | 17,750€ | -0,28% |
|
179.386 | 4.153,50m€ | 17:55 28/11/23 |
| ERAMET | 70,800€ | -1,05% |
|
49.644 | 2.035,86m€ | 17:55 28/11/23 |
| EURAZEO | 62,850€ | 0,88% |
|
106.635 | 4.979,26m€ | 17:55 28/11/23 |
| EUROAPI | 5,100€ | -0,16% |
|
219.144 | 484.773.788,40€ | 17:55 28/11/23 |
| EUTELSAT COMM. | 3,762€ | -0,42% |
|
487.880 | 1.787,62m€ | 17:55 28/11/23 |
| FDJ | 33,100€ | 0,18% |
|
101.583 | 6.322,10m€ | 17:55 28/11/23 |
| FONC.DES REGIONS | 43,640€ | -1,49% |
|
103.711 | 4.407,92m€ | 17:55 28/11/23 |
| GAZTRANS.TECHN. | 123,900€ | 0,32% |
|
54.208 | 4.594,01m€ | 17:55 28/11/23 |
| GROUPE FNAC | 25,900€ | 0,70% |
|
26.795 | 719.465.170,20€ | 17:55 28/11/23 |
| ICADE | 33,540€ | -0,06% |
|
58.433 | 2.556,91m€ | 17:55 28/11/23 |
| ID LOGISTICS | 286,500€ | 1,60% |
|
2.051 | 1.768,66m€ | 17:55 28/11/23 |
| IMERYS | 25,680€ | -0,77% |
|
58.557 | 2.181,28m€ | 17:55 28/11/23 |
| INTERPARFUMS | 48,550€ | -1,52% |
|
51.408 | 3.359,49m€ | 17:55 28/11/23 |
| IPSEN | 102,600€ | -0,49% |
|
52.057 | 8.599,37m€ | 17:55 28/11/23 |
| IPSOS | 49,380€ | -0,36% |
|
49.987 | 2.133,38m€ | 17:55 28/11/23 |
| JC DECAUX | 17,300€ | 0,87% |
|
88.488 | 3.687,70m€ | 17:55 28/11/23 |
| KORIAN-MEDICA | 2,312€ | 1,05% |
|
1.421.300 | 246.987.575,23€ | 17:55 28/11/23 |
| LECTRA | 28,750€ | 0,52% |
|
8.339 | 1.093,01m€ | 17:55 28/11/23 |
| MERCIALYS | 8,630€ | 0,41% |
|
173.084 | 810.240.503,63€ | 17:55 28/11/23 |
| MERSEN | 33,350€ | 1,06% |
|
26.459 | 814.350.705,20€ | 17:55 28/11/23 |
| METROPOLE TV - M6 | 12,300€ | -1,36% |
|
29.633 | 1.554,90m€ | 17:55 28/11/23 |
| NEOEN | 26,880€ | 1,05% |
|
149.692 | 4.089,05m€ | 17:55 28/11/23 |
| NEXANS | 71,650€ | 0,70% |
|
64.060 | 3.134,93m€ | 17:55 28/11/23 |
| NEXITY -A- | 14,190€ | -0,28% |
|
65.614 | 796.480.783,56€ | 17:55 28/11/23 |
| ORPEA | 0,234€ | 10,95% |
|
13.487.442 | 15.144.830,52€ | 17:55 28/11/23 |
| PLAST.OMNIUM | 11,280€ | 0,80% |
|
146.516 | 1.641,49m€ | 17:55 28/11/23 |
| RUBIS | 22,160€ | 0,09% |
|
99.641 | 2.286,81m€ | 17:55 28/11/23 |
| SCOR SE | 29,010€ | 0,48% |
|
200.095 | 5.203,30m€ | 17:55 28/11/23 |
| SEB | 103,300€ | -0,48% |
|
39.042 | 5.716,39m€ | 17:55 28/11/23 |
| SES GLOBAL FDR | 5,400€ | -0,46% |
|
466.803 | 2.005,87m€ | 17:55 28/11/23 |
| SOLUTIONS 30 | 2,258€ | 2,54% |
|
464.504 | 241.894.987,87€ | 17:55 28/11/23 |
| SOPRA GROUP | 189,400€ | 0,37% |
|
18.308 | 3.891,73m€ | 17:55 28/11/23 |
| SPIE | 26,820€ | 3,00% |
|
172.274 | 4.414,10m€ | 17:55 28/11/23 |
| STORE ELECTRONIC | 95,500€ | 1,38% |
|
21.121 | 1.524,05m€ | 17:55 28/11/23 |
| TECHNIP ENER BR | 21,110€ | 0,76% |
|
186.749 | 3.833,24m€ | 17:55 28/11/23 |
| TF1 | 6,905€ | -0,50% |
|
66.987 | 1.453,40m€ | 17:55 28/11/23 |
| TRIGANO | 141,800€ | -0,28% |
|
13.396 | 2.741,88m€ | 17:55 28/11/23 |
| VALLOUREC | 13,495€ | 1,96% |
|
978.568 | 3.093,60m€ | 17:55 28/11/23 |
| VALNEVA | 5,232€ | 0,93% |
|
296.995 | 726.707.011,20€ | 17:55 28/11/23 |
| VERALLIA-144A REG S | 31,860€ | -0,13% |
|
80.744 | 3.896,13m€ | 17:55 28/11/23 |
| VIRBAC | 286,500€ | 0,70% |
|
1.672 | 2.423,22m€ | 17:55 28/11/23 |
| VOLTALIA | 8,910€ | -0,11% |
|
45.599 | 1.170,05m€ | 17:55 28/11/23 |
| WENDEL | 77,750€ | -0,77% |
|
64.639 | 3.454,48m€ | 17:55 28/11/23 |
| X-FAB SILICON F | 10,010€ | 0,45% |
|
87.293 | 1.309,12m€ | 17:55 28/11/23 |