- 6.267,28
- 0,91%
CAC MID 60
14.700,720
106,130
0,73%
VARIATION AUJOURD'HUI
14.647,410
14.722,620
CLôTURE:14.700,720
14.700,720
OUVERTURE:14.659,910
Classement annuel
10.261,220
14.957,700
Dernière Session
Marché
- Volume: -
- Plus haut: 14.722,620
- Plus bas: 14.647,410
- Variation annuelle: 4.393,980
- Plus haut annuelle: 14.957,700
- Plus bas annuelle: 10.261,220
Composition CAC MID 60
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADP | 102,35€ | 1,09% |
|
52.844 | 10.128,62m€ | 17:35 22/04/21 |
| AIR FRANCE - KLM | 4,81€ | 0,88% |
|
8.956.335 | 3.092,35m€ | 17:35 22/04/21 |
| ALBIOMA | 39,30€ | 0,98% |
|
93.669 | 1.243,53m€ | 17:35 22/04/21 |
| ALD | 12,64€ | 0,80% |
|
79.298 | 5.107,87m€ | 17:35 22/04/21 |
| ALTEN | 103,70€ | 1,77% |
|
39.992 | 3.552,70m€ | 17:35 22/04/21 |
| AMUNDI GROUP | 72,65€ | -0,07% |
|
138.983 | 14.717,87m€ | 17:35 22/04/21 |
| APERAM REG. | 43,86€ | 1,04% |
|
136.521 | 3.508,64m€ | 17:35 22/04/21 |
| BIC | 53,55€ | 1,52% |
|
61.974 | 2.430,95m€ | 17:35 22/04/21 |
| BOLLORE | 4,18€ | 0,72% |
|
1.254.872 | 12.315,15m€ | 17:35 22/04/21 |
| CASINO GP | 28,84€ | 1,23% |
|
450.619 | 3.127,01m€ | 17:35 22/04/21 |
| CGG | 0,93€ | -0,68% |
|
8.828.690 | 660.600.692,19€ | 17:35 22/04/21 |
| CNP ASSURANCES | 14,33€ | -2,12% |
|
739.261 | 9.839,24m€ | 17:35 22/04/21 |
| COFACE | 10,21€ | 0,69% |
|
131.730 | 1.552,25m€ | 17:35 22/04/21 |
| DASSAULT AVIA. | 903,50€ | -1,09% |
|
5.005 | 7.543,05m€ | 17:35 22/04/21 |
| DBV TECHNOLOGIES | 10,23€ | -0,87% |
|
197.400 | 561.905.123,01€ | 17:35 22/04/21 |
| ELIOR | 6,84€ | 3,72% |
|
377.609 | 1.190,30m€ | 17:35 22/04/21 |
| ELIS | 14,82€ | 0,95% |
|
345.683 | 3.291,15m€ | 17:35 22/04/21 |
| ERAMET | 56,75€ | -0,44% |
|
37.050 | 1.511,59m€ | 17:35 22/04/21 |
| EURAZEO | 68,00€ | 1,04% |
|
90.586 | 5.373,06m€ | 17:35 22/04/21 |
| EURONEXT | 88,85€ | -0,22% |
|
86.041 | 6.219,50m€ | 17:39 22/04/21 |
| EUTELSAT COMM. | 10,50€ | -0,05% |
|
419.382 | 2.420,72m€ | 17:35 22/04/21 |
| FDJ | 41,86€ | 0,70% |
|
220.355 | 7.995,26m€ | 17:36 22/04/21 |
| FONC.DES REGIONS | 75,60€ | 0,05% |
|
135.179 | 7.150,21m€ | 17:35 22/04/21 |
| GAZTRANS.TECHN. | 70,95€ | 1,14% |
|
35.065 | 2.630,71m€ | 17:35 22/04/21 |
| GROUPE FNAC | 57,05€ | -0,78% |
|
42.914 | 1.518,02m€ | 17:36 22/04/21 |
| ICADE | 65,00€ | 1,09% |
|
57.683 | 4.844,82m€ | 17:37 22/04/21 |
| ILIAD | 157,25€ | 0,32% |
|
51.164 | 9.326,58m€ | 17:35 22/04/21 |
| IMERYS | 43,34€ | 0,46% |
|
105.214 | 3.681,34m€ | 17:35 22/04/21 |
| IPSEN | 79,86€ | 0,86% |
|
111.738 | 6.693,43m€ | 17:35 22/04/21 |
| IPSOS | 33,25€ | 2,47% |
|
49.802 | 1.477,50m€ | 17:35 22/04/21 |
| JC DECAUX | 20,76€ | 1,86% |
|
81.626 | 4.419,86m€ | 17:36 22/04/21 |
| KORIAN-MEDICA | 32,52€ | 1,56% |
|
180.122 | 3.415,84m€ | 17:37 22/04/21 |
| LAGARDERE SCA N | 22,76€ | 0,26% |
|
49.123 | 2.984,59m€ | 17:36 22/04/21 |
| MAISONS DU MONDE | 19,13€ | 1,49% |
|
80.815 | 865.477.432,22€ | 17:35 22/04/21 |
| MCPHY ENERGY | 30,40€ | 6,97% |
|
178.529 | 846.838.816,00€ | 17:35 22/04/21 |
| MERCIALYS | 10,39€ | 3,28% |
|
275.135 | 956.390.865,91€ | 17:35 22/04/21 |
| METROPOLE TV - M6 | 18,40€ | 0,77% |
|
88.829 | 2.326,02m€ | 17:35 22/04/21 |
| NATIXIS | 4,05€ | -0,02% |
|
5.164.772 | 12.798,98m€ | 17:35 22/04/21 |
| NEOEN | 40,46€ | 5,09% |
|
230.043 | 4.327,94m€ | 17:35 22/04/21 |
| NEXANS | 72,80€ | 2,18% |
|
108.659 | 3.185,41m€ | 17:35 22/04/21 |
| NEXITY -A- | 45,12€ | 3,06% |
|
107.916 | 2.532,57m€ | 17:35 22/04/21 |
| PLAST.OMNIUM | 29,68€ | 1,64% |
|
176.298 | 4.366,59m€ | 17:35 22/04/21 |
| REMY COINTREAU | 172,20€ | 0,41% |
|
71.371 | 8.696,63m€ | 17:35 22/04/21 |
| REXEL | 17,50€ | 1,92% |
|
1.471.625 | 5.327,44m€ | 17:35 22/04/21 |
| RUBIS | 39,02€ | 0,23% |
|
183.938 | 4.043,47m€ | 17:35 22/04/21 |
| SEB | 144,40€ | -0,62% |
|
59.538 | 7.990,77m€ | 17:35 22/04/21 |
| SES GLOBAL FDR | 6,30€ | -1,44% |
|
1.912.116 | 2.376,07m€ | 17:35 22/04/21 |
| SOITEC | 170,00€ | 3,16% |
|
106.095 | 5.657,41m€ | 17:35 22/04/21 |
| SOLUTIONS 30 | 11,18€ | 1,91% |
|
553.789 | 1.197,69m€ | 17:35 22/04/21 |
| SOPRA GROUP | 150,40€ | 2,31% |
|
33.553 | 3.090,37m€ | 17:35 22/04/21 |
| SPIE | 20,62€ | -0,19% |
|
111.895 | 3.302,08m€ | 17:37 22/04/21 |
| TECHNIP ENER BR | 11,07€ | -2,89% |
|
1.878.119 | 1.990,69m€ | 17:36 22/04/21 |
| TECHNIPFMC RG | 5,84€ | 0,21% |
|
3.549.778 | 2.673,72m€ | 17:36 22/04/21 |
| TF1 | 7,93€ | 0,57% |
|
365.388 | 1.667,36m€ | 17:35 22/04/21 |
| TRIGANO | 156,80€ | 0,51% |
|
13.919 | 3.031,93m€ | 17:35 22/04/21 |
| VALLOUREC | 26,44€ | -0,97% |
|
85.432 | 302.729.909,36€ | 17:35 22/04/21 |
| VALNEVA | 11,94€ | -0,42% |
|
1.258.862 | 1.095,41m€ | 17:35 22/04/21 |
| VERALLIA-144A REG S | 32,36€ | 0,00% |
|
55.301 | 3.989,11m€ | 17:36 22/04/21 |
| VIRBAC | 283,00€ | 0,71% |
|
9.509 | 2.393,61m€ | 17:35 22/04/21 |
| WENDEL | 109,90€ | 0,55% |
|
39.555 | 4.914,63m€ | 17:35 22/04/21 |