- 7.507,050
- 1,08%
CAC MID 60
13.833,810
231,700
1,70%
VARIATION AUJOURD'HUI
13.603,620
13.858,780
CLôTURE:13.602,110
13.833,810
OUVERTURE:13.603,620
Classement annuel
12.247,370
15.246,010
Dernière Session
Marché
- Volume: -
- Plus haut: 13.858,780
- Plus bas: 13.603,620
- Variation annuelle: -895,255
- Plus haut annuelle: 15.246,010
- Plus bas annuelle: 12.247,370
Composition CAC MID 60
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADP | 122,000€ | 3,13% |
|
25.578 | 12.023,71m€ | 16:37 26/07/24 |
| ALD | 6,215€ | 1,47% |
|
132.241 | 5.065,15m€ | 16:33 26/07/24 |
| ALTEN | 100,200€ | 0,20% |
|
33.550 | 3.531,51m€ | 16:36 26/07/24 |
| AMUNDI GROUP | 67,450€ | 2,35% |
|
45.890 | 13.772,79m€ | 16:35 26/07/24 |
| APERAM REG. | 25,080€ | 0,56% |
|
67.571 | 1.842,79m€ | 16:37 26/07/24 |
| ARGAN | 77,800€ | 1,17% |
|
2.976 | 1.981,41m€ | 16:30 26/07/24 |
| ATOS | 0,959€ | -8,49% |
|
2.217.711 | 108.035.790,17€ | 16:37 26/07/24 |
| BENETEAU | 9,150€ | 0,99% |
|
87.946 | 755.043.340,80€ | 16:38 26/07/24 |
| BIC | 57,800€ | 0,70% |
|
6.877 | 2.443,25m€ | 16:29 26/07/24 |
| BOLLORE | 5,695€ | 1,33% |
|
407.051 | 16.243,14m€ | 16:37 26/07/24 |
| CARDETY | 16,440€ | 0,74% |
|
29.178 | 2.330,34m€ | 16:32 26/07/24 |
| CASINO GP | 3,680€ | -0,53% |
|
80.164 | 1.463,05m€ | 16:37 26/07/24 |
| CGG | 0,494€ | -1,02% |
|
3.436.516 | 361.081.097,06€ | 16:36 26/07/24 |
| COFACE | 13,810€ | 0,80% |
|
57.248 | 2.069,48m€ | 16:34 26/07/24 |
| DASSAULT AVIA. | 182,200€ | 4,00% |
|
40.145 | 14.280,81m€ | 16:37 26/07/24 |
| DERICHEBOURG | 4,772€ | 2,49% |
|
84.800 | 764.470.357,24€ | 16:33 26/07/24 |
| ELIOR | 3,142€ | 4,59% |
|
291.612 | 799.384.421,97€ | 16:29 26/07/24 |
| ELIS | 21,380€ | 3,19% |
|
105.830 | 5.022,31m€ | 16:37 26/07/24 |
| ERAMET | 83,200€ | -10,59% |
|
111.848 | 2.396,73m€ | 16:38 26/07/24 |
| ESSO | 149,200€ | 2,75% |
|
7.368 | 1.956,47m€ | 16:34 26/07/24 |
| EURAZEO | 73,000€ | 0,41% |
|
34.501 | 5.553,98m€ | 16:35 26/07/24 |
| EUROAPI | 3,328€ | 4,20% |
|
119.126 | 312.960.929,90€ | 16:35 26/07/24 |
| EUTELSAT COMM. | 4,872€ | -0,16% |
|
86.439 | 2.327,42m€ | 16:36 26/07/24 |
| FDJ | 35,440€ | 8,45% |
|
176.276 | 6.510,39m€ | 16:37 26/07/24 |
| FONC.DES REGIONS | 46,380€ | -0,13% |
|
11.876 | 5.168,17m€ | 16:33 26/07/24 |
| ICADE | 20,880€ | 0,10% |
|
79.812 | 1.576,53m€ | 16:37 26/07/24 |
| ID LOGISTICS | 438,500€ | -0,11% |
|
1.989 | 2.719,35m€ | 16:31 26/07/24 |
| IMERYS | 33,480€ | 0,78% |
|
19.700 | 2.845,52m€ | 16:34 26/07/24 |
| INTERPARFUMS | 47,350€ | 1,50% |
|
25.730 | 3.919,29m€ | 16:37 26/07/24 |
| IPSEN | 103,500€ | 2,07% |
|
56.604 | 8.691,57m€ | 16:37 26/07/24 |
| IPSOS | 57,650€ | 1,14% |
|
32.494 | 2.503,63m€ | 16:34 26/07/24 |
| JC DECAUX | 19,080€ | 1,87% |
|
43.586 | 4.058,60m€ | 16:36 26/07/24 |
| LECTRA | 27,300€ | -2,50% |
|
20.736 | 1.017,71m€ | 16:35 26/07/24 |
| MAUREL & PROM. | 5,745€ | -0,26% |
|
86.522 | 1.165,30m€ | 16:38 26/07/24 |
| MERCIALYS | 11,290€ | 0,44% |
|
131.714 | 1.059,98m€ | 16:33 26/07/24 |
| MERSEN | 32,750€ | 0,46% |
|
9.762 | 804.583.380,40€ | 16:20 26/07/24 |
| METROPOLE TV - M6 | 12,140€ | 1,00% |
|
26.019 | 1.532,14m€ | 16:36 26/07/24 |
| NEOEN | 38,440€ | 0,10% |
|
142.792 | 5.875,51m€ | 16:37 26/07/24 |
| NEXANS | 117,500€ | 2,53% |
|
74.798 | 5.145,40m€ | 16:35 26/07/24 |
| NEXITY -A- | 9,770€ | 12,23% |
|
431.956 | 547.545.457,62€ | 16:37 26/07/24 |
| ORPEA | 13,524€ | 3,24% |
|
286.736 | 2.146,73m€ | 16:37 26/07/24 |
| PLAST.OMNIUM | 9,985€ | -2,01% |
|
58.252 | 1.466,86m€ | 16:38 26/07/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| REMY COINTREAU | 73,000€ | -0,21% |
|
37.941 | 3.718,40m€ | 16:38 26/07/24 |
| RUBIS | 28,760€ | 1,70% |
|
47.621 | 2.993,45m€ | 16:38 26/07/24 |
| SEB | 94,500€ | 1,02% |
|
32.841 | 5.240,49m€ | 16:37 26/07/24 |
| SES GLOBAL FDR | 4,934€ | 0,28% |
|
131.676 | 1.834,26m€ | 16:35 26/07/24 |
| SOITEC | 116,900€ | 1,65% |
|
32.465 | 4.178,34m€ | 16:37 26/07/24 |
| SOPRA GROUP | 171,600€ | 2,14% |
|
18.228 | 3.523,93m€ | 16:36 26/07/24 |
| STORE ELECTRONIC | 137,100€ | 3,63% |
|
38.906 | 2.203,89m€ | 16:36 26/07/24 |
| TECHNIP ENER BR | 23,820€ | 2,14% |
|
113.812 | 4.343,49m€ | 16:36 26/07/24 |
| TF1 | 8,065€ | 2,54% |
|
65.976 | 1.696,45m€ | 16:36 26/07/24 |
| TRIGANO | 107,400€ | 0,85% |
|
8.093 | 2.076,72m€ | 16:37 26/07/24 |
| UBISOFT ENTERTAIN. | 18,920€ | 3,47% |
|
212.647 | 2.428,67m€ | 16:38 26/07/24 |
| VALLOUREC | 14,790€ | 2,89% |
|
1.137.869 | 3.450,45m€ | 16:36 26/07/24 |
| VALNEVA | 3,270€ | 0,62% |
|
149.263 | 457.385.342,88€ | 16:36 26/07/24 |
| VERALLIA-144A REG S | 26,560€ | -2,21% |
|
160.877 | 3.213,42m€ | 16:38 26/07/24 |
| VICAT | 33,400€ | -4,71% |
|
25.349 | 1.497,42m€ | 16:35 26/07/24 |
| VIRBAC | 346,500€ | 1,32% |
|
1.004 | 2.913,78m€ | 16:31 26/07/24 |
| WENDEL | 89,350€ | 5,30% |
|
40.265 | 3.983,20m€ | 16:34 26/07/24 |