- 5.924,190
- -0,21%
CAC MID 60
12.137,530
-53,100
-0,44%
VARIATION AUJOURD'HUI
12.130,340
12.198,020
CLôTURE:12.190,630
12.137,530
OUVERTURE:12.132,920
Classement annuel
11.525,210
15.969,790
Dernière Session
Marché
- Volume: -
- Plus haut: 12.198,020
- Plus bas: 12.130,340
- Variation annuelle: -2.735,682
- Plus haut annuelle: 15.969,790
- Plus bas annuelle: 11.525,210
Composition CAC MID 60
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 1,313€ | 0,04% |
|
458.049 | 3.372,54m€ | 09:57 07/10/22 |
| ALD | 10,140€ | 0,80% |
|
11.188 | 4.065,28m€ | 09:58 07/10/22 |
| ALTAREA | 126,400€ | 0,00% |
|
1.591 | 2.575,50m€ | 09:55 07/10/22 |
| ALTEN | 114,800€ | -0,95% |
|
2.606 | 3.989,59m€ | 09:57 07/10/22 |
| AMUNDI GROUP | 43,320€ | -0,87% |
|
12.576 | 8.908,69m€ | 09:58 07/10/22 |
| ANTIN INF PARTN | 22,020€ | -0,54% |
|
1.846 | 3.864,81m€ | 09:55 07/10/22 |
| APERAM REG. | 25,030€ | -1,15% |
|
14.735 | 2.025,51m€ | 09:57 07/10/22 |
| ATOS | 8,622€ | -0,96% |
|
139.368 | 965.919.051,37€ | 09:57 07/10/22 |
| BIC | 64,650€ | 0,00% |
|
3.575 | 2.888,43m€ | 09:53 07/10/22 |
| BOLLORE | 4,796€ | 0,17% |
|
31.755 | 14.126,46m€ | 09:57 07/10/22 |
| CARDETY | 13,500€ | 0,30% |
|
6.227 | 1.934,26m€ | 09:50 07/10/22 |
| CASINO GP | 8,580€ | -0,23% |
|
24.006 | 932.465.578,00€ | 09:58 07/10/22 |
| CGG | 0,815€ | 1,42% |
|
2.198.696 | 572.735.208,90€ | 09:59 07/10/22 |
| COFACE | 10,630€ | 0,19% |
|
33.321 | 1.593,41m€ | 09:55 07/10/22 |
| DASSAULT AVIA. | 124,900€ | 1,96% |
|
8.482 | 10.227,16m€ | 09:58 07/10/22 |
| DERICHEBOURG | 4,208€ | -1,31% |
|
33.660 | 679.670.893,10€ | 09:57 07/10/22 |
| ELIOR | 1,798€ | -0,99% |
|
228.228 | 313.158.719,86€ | 09:58 07/10/22 |
| ELIS | 11,010€ | -0,18% |
|
11.058 | 2.516,84m€ | 09:45 07/10/22 |
| ERAMET | 68,750€ | 1,33% |
|
61.035 | 1.951,03m€ | 09:58 07/10/22 |
| EURAZEO | 55,950€ | -0,71% |
|
9.811 | 4.464,30m€ | 09:54 07/10/22 |
| EUROAPI | 17,445€ | 0,32% |
|
27.087 | 1.644,22m€ | 09:54 07/10/22 |
| EUTELSAT COMM. | 8,365€ | -0,77% |
|
134.758 | 1.943,49m€ | 09:57 07/10/22 |
| FDJ | 30,970€ | -0,83% |
|
7.027 | 5.964,93m€ | 09:55 07/10/22 |
| FONC.DES REGIONS | 49,820€ | 0,65% |
|
4.393 | 4.688,88m€ | 09:58 07/10/22 |
| GAZTRANS.TECHN. | 116,100€ | -0,68% |
|
5.258 | 4.334,46m€ | 09:58 07/10/22 |
| GROUPE FNAC | 28,940€ | -0,14% |
|
6.242 | 778.746.299,94€ | 09:58 07/10/22 |
| ICADE | 37,420€ | -0,53% |
|
7.844 | 2.867,94m€ | 09:57 07/10/22 |
| IMERYS | 32,700€ | 0,55% |
|
5.454 | 2.762,28m€ | 09:58 07/10/22 |
| INTERPARFUMS | 43,700€ | -0,68% |
|
2.537 | 2.767,86m€ | 09:59 07/10/22 |
| IPSEN | 99,800€ | 0,30% |
|
3.354 | 8.339,55m€ | 09:52 07/10/22 |
| IPSOS | 46,650€ | -1,06% |
|
3.141 | 2.095,17m€ | 09:58 07/10/22 |
| JC DECAUX | 12,350€ | 0,49% |
|
5.246 | 2.616,58m€ | 09:58 07/10/22 |
| KORIAN-MEDICA | 10,330€ | -0,19% |
|
14.410 | 1.102,33m€ | 09:56 07/10/22 |
| MCPHY ENERGY | 10,480€ | 3,30% |
|
19.379 | 283.442.118,78€ | 09:58 07/10/22 |
| MERCIALYS | 7,830€ | 0,19% |
|
33.501 | 733.723.005,32€ | 09:54 07/10/22 |
| METROPOLE TV - M6 | 10,760€ | -0,83% |
|
31.073 | 1.371,59m€ | 09:57 07/10/22 |
| NEOEN | 34,490€ | -0,63% |
|
5.737 | 3.732,08m€ | 09:58 07/10/22 |
| NEXANS | 95,600€ | -1,19% |
|
8.960 | 4.233,14m€ | 09:53 07/10/22 |
| NEXITY -A- | 19,640€ | -2,19% |
|
52.097 | 1.127,08m€ | 09:58 07/10/22 |
| ORPEA | 10,255€ | -2,15% |
|
87.906 | 677.991.558,48€ | 09:58 07/10/22 |
| OVH GROUPE | 10,425€ | -0,71% |
|
14.986 | 2.000,67m€ | 09:49 07/10/22 |
| PLAST.OMNIUM | 14,030€ | 0,29% |
|
15.960 | 2.035,85m€ | 09:58 07/10/22 |
| QUADIENT SA | 14,490€ | 0,77% |
|
3.549 | 497.014.674,56€ | 09:50 07/10/22 |
| RUBIS | 21,650€ | -0,23% |
|
8.450 | 2.234,09m€ | 09:57 07/10/22 |
| SCOR SE | 14,200€ | -1,42% |
|
28.616 | 2.583,71m€ | 09:57 07/10/22 |
| SEB | 62,150€ | -1,04% |
|
11.877 | 3.475,21m€ | 09:56 07/10/22 |
| SES GLOBAL FDR | 5,934€ | 0,47% |
|
171.862 | 2.226,06m€ | 09:57 07/10/22 |
| SOITEC | 126,000€ | -2,33% |
|
5.946 | 4.581,77m€ | 09:58 07/10/22 |
| SOLUTIONS 30 | 2,186€ | -1,44% |
|
100.022 | 237.609.868,51€ | 09:58 07/10/22 |
| SOMFY SA | 100,000€ | -0,79% |
|
540 | 3.729,60m€ | 09:32 07/10/22 |
| SOPRA GROUP | 132,300€ | -1,12% |
|
1.137 | 2.749,28m€ | 09:51 07/10/22 |
| SPIE | 22,180€ | -0,36% |
|
11.680 | 3.626,51m€ | 09:57 07/10/22 |
| TECHNIP ENER BR | 12,890€ | -0,46% |
|
45.861 | 2.328,77m€ | 09:59 07/10/22 |
| TF1 | 5,870€ | 0,69% |
|
9.719 | 1.227,13m€ | 09:57 07/10/22 |
| TRIGANO | 91,100€ | -1,41% |
|
2.469 | 1.786,67m€ | 09:54 07/10/22 |
| VALLOUREC | 10,255€ | -1,87% |
|
532.765 | 2.392,30m€ | 09:58 07/10/22 |
| VALNEVA | 5,972€ | 2,97% |
|
57.666 | 802.321.789,40€ | 09:57 07/10/22 |
| VERALLIA-144A REG S | 23,400€ | -0,93% |
|
3.230 | 2.888,47m€ | 09:57 07/10/22 |
| VIRBAC | 278,000€ | -1,24% |
|
3.141 | 2.380,93m€ | 09:59 07/10/22 |
| WENDEL | 74,850€ | -1,06% |
|
4.079 | 3.356,64m€ | 09:53 07/10/22 |