- 7.445,740
- 0,33%
CAC MID 60
13.091,530
39,070
0,30%
VARIATION AUJOURD'HUI
13.041,550
13.112,420
CLôTURE:13.052,460
13.091,530
OUVERTURE:13.044,810
Classement annuel
12.582,460
15.246,010
Dernière Session
Marché
- Volume: -
- Plus haut: 13.112,420
- Plus bas: 13.041,550
- Variation annuelle: -504,456
- Plus haut annuelle: 15.246,010
- Plus bas annuelle: 12.582,460
Composition CAC MID 60
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 7,990€ | 0,50% |
|
297.439 | 2.112,14m€ | 11:46 13/12/24 |
| ALD | 6,730€ | 0,90% |
|
95.962 | 5.485,89m€ | 11:44 13/12/24 |
| ALTEN | 78,150€ | 1,23% |
|
32.205 | 2.742,00m€ | 11:46 13/12/24 |
| AMUNDI GROUP | 65,350€ | 0,00% |
|
10.182 | 13.434,42m€ | 11:46 13/12/24 |
| APERAM REG. | 26,560€ | -4,94% |
|
199.234 | 1.954,03m€ | 11:47 13/12/24 |
| ARGAN | 63,000€ | -0,94% |
|
1.274 | 1.600,37m€ | 10:48 13/12/24 |
| ATOS | 0,003€ | 7,69% |
|
2.308.201.565 | 170.572.626,86€ | 11:46 13/12/24 |
| BENETEAU | 8,640€ | 0,47% |
|
10.393 | 715.304.217,60€ | 11:27 13/12/24 |
| BIC | 62,100€ | 1,31% |
|
10.506 | 2.608,10m€ | 11:46 13/12/24 |
| BOLLORE | 5,990€ | 0,93% |
|
106.422 | 17.056,01m€ | 11:46 13/12/24 |
| CARDETY | 16,140€ | 0,88% |
|
8.170 | 2.279,67m€ | 11:19 13/12/24 |
| CASINO GP | 1,108€ | -0,22% |
|
146.176 | 446.807.216,17€ | 11:27 13/12/24 |
| CGG | 46,745€ | 1,02% |
|
13.796 | 333.831.690,98€ | 11:44 13/12/24 |
| COFACE | 14,060€ | 0,14% |
|
15.377 | 2.117,54m€ | 11:43 13/12/24 |
| DASSAULT AVIA. | 190,600€ | -0,52% |
|
2.708 | 14.988,17m€ | 11:40 13/12/24 |
| DERICHEBOURG | 5,150€ | -1,81% |
|
81.794 | 819.303.093,46€ | 11:41 13/12/24 |
| ELIOR | 2,712€ | -1,31% |
|
222.034 | 691.345.791,33€ | 11:46 13/12/24 |
| ELIS | 19,060€ | 0,32% |
|
25.575 | 4.510,82m€ | 11:44 13/12/24 |
| ERAMET | 53,750€ | -0,37% |
|
11.729 | 1.541,27m€ | 11:46 13/12/24 |
| ESSO | 105,800€ | -0,56% |
|
1.058 | 1.352,30m€ | 11:37 13/12/24 |
| EURAZEO | 70,050€ | -0,64% |
|
14.977 | 5.325,73m€ | 11:44 13/12/24 |
| EUROAPI | 3,112€ | -0,83% |
|
62.152 | 296.519.488,25€ | 11:34 13/12/24 |
| EUTELSAT COMM. | 3,082€ | -1,22% |
|
25.279 | 1.472,10m€ | 11:45 13/12/24 |
| FAURECIA | 9,118€ | 0,44% |
|
150.230 | 1.787,60m€ | 11:46 13/12/24 |
| FDJ | 38,280€ | -0,21% |
|
25.918 | 7.069,90m€ | 11:44 13/12/24 |
| FONC.DES REGIONS | 49,640€ | -0,48% |
|
6.409 | 5.543,22m€ | 11:37 13/12/24 |
| ICADE | 22,160€ | -0,45% |
|
28.794 | 1.690,88m€ | 11:44 13/12/24 |
| ID LOGISTICS | 376,500€ | -0,40% |
|
3.245 | 2.465,45m€ | 17:55 12/12/24 |
| IMERYS | 28,720€ | -0,14% |
|
5.930 | 2.439,50m€ | 11:44 13/12/24 |
| INTERPARFUMS | 41,450€ | 0,61% |
|
3.972 | 3.425,23m€ | 11:44 13/12/24 |
| IPSEN | 108,000€ | -0,92% |
|
13.072 | 8.976,54m€ | 11:46 13/12/24 |
| IPSOS | 46,380€ | -0,39% |
|
6.423 | 2.001,17m€ | 11:37 13/12/24 |
| JC DECAUX | 15,170€ | 0,80% |
|
18.686 | 3.248,33m€ | 11:46 13/12/24 |
| KORIAN-MEDICA | 1,923€ | 1,10% |
|
459.022 | 688.822.772,54€ | 11:45 13/12/24 |
| MAUREL & PROM. | 5,135€ | 0,29% |
|
25.927 | 1.025,43m€ | 11:46 13/12/24 |
| MERCIALYS | 10,230€ | 0,00% |
|
16.972 | 958.581.175,21€ | 11:40 13/12/24 |
| MERSEN | 20,950€ | 0,24% |
|
16.468 | 511.563.636,40€ | 11:45 13/12/24 |
| METROPOLE TV - M6 | 11,200€ | 0,54% |
|
12.761 | 1.413,31m€ | 11:34 13/12/24 |
| NEOEN | 39,480€ | 0,05% |
|
13.258 | 6.036,00m€ | 11:36 13/12/24 |
| NEXITY -A- | 12,700€ | 0,87% |
|
50.363 | 710.602.305,84€ | 11:44 13/12/24 |
| ORPEA | 5,593€ | 2,38% |
|
374.236 | 902.114.550,40€ | 11:46 13/12/24 |
| PLAST.OMNIUM | 10,190€ | 1,09% |
|
42.176 | 1.477,05m€ | 11:34 13/12/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| REMY COINTREAU | 64,950€ | 0,31% |
|
6.437 | 3.361,73m€ | 11:42 13/12/24 |
| RUBIS | 23,460€ | 0,00% |
|
20.318 | 2.409,77m€ | 11:46 13/12/24 |
| SEB | 94,200€ | 0,69% |
|
5.565 | 5.218,35m€ | 11:46 13/12/24 |
| SES GLOBAL FDR | 3,208€ | -1,47% |
|
64.785 | 1.193,12m€ | 11:42 13/12/24 |
| SOITEC | 87,550€ | 7,82% |
|
72.980 | 3.109,99m€ | 11:46 13/12/24 |
| SOPRA GROUP | 168,500€ | 1,08% |
|
32.071 | 3.468,45m€ | 11:46 13/12/24 |
| STORE ELECTRONIC | 134,300€ | 0,15% |
|
14.370 | 2.158,43m€ | 17:55 12/12/24 |
| TECHNIP ENER BR | 25,700€ | 1,58% |
|
58.614 | 4.587,90m€ | 11:44 13/12/24 |
| TF1 | 7,285€ | -0,27% |
|
28.649 | 1.540,46m€ | 11:33 13/12/24 |
| TRIGANO | 126,000€ | 0,56% |
|
1.669 | 2.438,30m€ | 11:31 13/12/24 |
| UBISOFT ENTERTAIN. | 12,475€ | -0,56% |
|
36.516 | 1.628,67m€ | 11:41 13/12/24 |
| VALLOUREC | 16,960€ | 0,24% |
|
32.952 | 3.912,96m€ | 11:45 13/12/24 |
| VALNEVA | 1,838€ | -0,16% |
|
95.444 | 299.689.690,26€ | 11:47 13/12/24 |
| VERALLIA-144A REG S | 24,040€ | 0,08% |
|
38.578 | 2.892,07m€ | 11:42 13/12/24 |
| VICAT | 36,100€ | -0,14% |
|
2.851 | 1.629,87m€ | 11:34 13/12/24 |
| VIRBAC | 325,000€ | 0,46% |
|
376 | 2.731,16m€ | 11:36 13/12/24 |
| WENDEL | 96,050€ | 0,21% |
|
6.888 | 4.266,13m€ | 11:45 13/12/24 |