- 5.617,27
- 0,10%
CAC MID 60
13.811,610
-17,910
-0,13%
VARIATION AUJOURD'HUI
13.750,100
13.819,930
CLôTURE:13.829,520
13.811,610
OUVERTURE:13.760,980
Classement annuel
8.250,760
14.210,990
Dernière Session
Marché
- Volume: -
- Plus haut: 13.819,930
- Plus bas: 13.750,100
- Variation annuelle: -263,019
- Plus haut annuelle: 14.210,990
- Plus bas annuelle: 8.250,760
Composition CAC MID 60
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADP | 95,60€ | -2,00% |
|
64.167 | 9.460,63m€ | 17:35 18/01/21 |
| AIR FRANCE - KLM | 5,03€ | -1,06% |
|
5.231.398 | 2.156,03m€ | 17:35 18/01/21 |
| ALBIOMA | 45,45€ | -1,41% |
|
66.462 | 1.438,12m€ | 17:35 18/01/21 |
| ALD | 12,52€ | -1,73% |
|
106.151 | 5.059,38m€ | 17:35 18/01/21 |
| ALTEN | 94,50€ | -0,05% |
|
27.472 | 3.235,42m€ | 17:35 18/01/21 |
| AMUNDI GROUP | 68,15€ | -1,94% |
|
137.362 | 13.806,23m€ | 17:35 18/01/21 |
| APERAM REG. | 35,86€ | 0,76% |
|
205.443 | 2.868,67m€ | 17:35 18/01/21 |
| BIC | 48,14€ | -0,41% |
|
32.091 | 2.185,36m€ | 17:36 18/01/21 |
| BOLLORE | 3,54€ | -0,56% |
|
482.778 | 10.423,69m€ | 17:35 18/01/21 |
| CARDETY | - | - |
|
- | - | - |
| CASINO GP | 27,45€ | -1,40% |
|
332.811 | 2.976,30m€ | 17:35 18/01/21 |
| CGG | 0,95€ | 1,78% |
|
7.127.412 | 673.404.029,75€ | 17:35 18/01/21 |
| CNP ASSURANCES | 13,69€ | -0,80% |
|
256.480 | 9.399,81m€ | 17:35 18/01/21 |
| COFACE | 8,65€ | 0,12% |
|
204.907 | 1.315,08m€ | 17:35 18/01/21 |
| CPD RGPT. | 12,16€ | -2,25% |
|
27.534 | 1.731,07m€ | 17:35 18/01/21 |
| DASSAULT AVIA. | 900,00€ | -0,28% |
|
4.229 | 7.513,83m€ | 17:36 18/01/21 |
| ELIOR | 5,60€ | -1,58% |
|
415.964 | 975.227.808,80€ | 17:35 18/01/21 |
| ELIS | 13,40€ | 0,68% |
|
211.493 | 2.972,38m€ | 17:39 18/01/21 |
| ERAMET | 43,23€ | 0,56% |
|
87.592 | 1.151,47m€ | 17:35 18/01/21 |
| EURAZEO | 58,20€ | -1,02% |
|
75.362 | 4.598,70m€ | 17:35 18/01/21 |
| EURONEXT | 93,45€ | 0,97% |
|
65.084 | 6.541,50m€ | 17:35 18/01/21 |
| EUTELSAT COMM. | 9,44€ | 0,43% |
|
465.341 | 2.175,42m€ | 17:35 18/01/21 |
| FAURECIA | 42,32€ | 2,79% |
|
332.243 | 5.841,68m€ | 17:36 18/01/21 |
| FDJ | 37,98€ | 0,45% |
|
124.797 | 7.254,18m€ | 17:35 18/01/21 |
| FONC.DES REGIONS | 75,35€ | -0,46% |
|
76.289 | 7.123,91m€ | 17:35 18/01/21 |
| GAZTRANS.TECHN. | 86,10€ | -0,69% |
|
38.857 | 3.192,45m€ | 17:35 18/01/21 |
| GROUPE FNAC | 50,90€ | -0,10% |
|
49.666 | 1.354,38m€ | 17:35 18/01/21 |
| ICADE | 61,80€ | -1,20% |
|
80.633 | 4.606,31m€ | 17:35 18/01/21 |
| ILIAD | 158,90€ | -0,78% |
|
41.414 | 9.424,44m€ | 17:35 18/01/21 |
| IMERYS | 42,44€ | 0,38% |
|
96.826 | 3.604,89m€ | 17:35 18/01/21 |
| IPSEN | 71,05€ | -1,73% |
|
48.447 | 5.955,02m€ | 17:35 18/01/21 |
| IPSOS | 27,85€ | 2,39% |
|
33.672 | 1.237,55m€ | 17:35 18/01/21 |
| JC DECAUX | 16,16€ | -1,40% |
|
229.046 | 3.440,51m€ | 17:35 18/01/21 |
| KAUFMAN ET BROAD | 37,70€ | -0,26% |
|
13.040 | 832.718.467,10€ | 17:35 18/01/21 |
| KORIAN-MEDICA | 32,04€ | 0,44% |
|
140.307 | 3.365,42m€ | 17:35 18/01/21 |
| LAGARDERE SCA N | 19,30€ | 0,16% |
|
66.448 | 2.530,87m€ | 17:35 18/01/21 |
| MAISONS DU MONDE | 16,02€ | 0,13% |
|
41.296 | 724.775.141,88€ | 17:35 18/01/21 |
| MCPHY ENERGY | 37,00€ | -4,02% |
|
304.033 | 1.030,69m€ | 17:38 18/01/21 |
| MERCIALYS | 7,46€ | -1,84% |
|
375.884 | 686.226.554,90€ | 17:35 18/01/21 |
| METROPOLE TV - M6 | 13,66€ | -1,73% |
|
82.905 | 1.726,82m€ | 17:35 18/01/21 |
| NATIXIS | 3,19€ | 1,33% |
|
8.865.693 | 10.070,64m€ | 17:35 18/01/21 |
| NEOEN | 63,30€ | -0,78% |
|
123.838 | 5.413,40m€ | 17:35 18/01/21 |
| NEXANS | 65,20€ | 1,72% |
|
49.270 | 2.852,87m€ | 17:35 18/01/21 |
| NEXITY -A- | 38,38€ | -0,93% |
|
64.646 | 2.154,26m€ | 17:39 18/01/21 |
| PLAST.OMNIUM | 31,02€ | 1,31% |
|
154.668 | 4.608,52m€ | 17:36 18/01/21 |
| REMY COINTREAU | 143,20€ | -0,28% |
|
29.104 | 7.232,04m€ | 17:36 18/01/21 |
| REXEL | 13,68€ | 0,77% |
|
469.557 | 4.164,54m€ | 17:35 18/01/21 |
| ROBERTET | 918,00€ | 0,77% |
|
92 | 1.994,40m€ | 17:35 18/01/21 |
| RUBIS | 39,86€ | -0,60% |
|
224.247 | 4.130,51m€ | 17:35 18/01/21 |
| SEB | 154,20€ | -0,90% |
|
54.790 | 7.757,35m€ | 17:35 18/01/21 |
| SES GLOBAL FDR | 7,58€ | -0,63% |
|
486.588 | 2.857,77m€ | 17:35 18/01/21 |
| SOITEC | 171,10€ | 0,71% |
|
61.279 | 5.694,02m€ | 17:35 18/01/21 |
| SOLUTIONS 30 | 12,80€ | 2,24% |
|
709.047 | 1.371,24m€ | 17:35 18/01/21 |
| SOPRA GROUP | 135,30€ | -0,15% |
|
16.164 | 2.780,10m€ | 17:35 18/01/21 |
| SPIE | 18,50€ | 0,16% |
|
151.490 | 2.962,59m€ | 17:35 18/01/21 |
| TF1 | 6,90€ | -0,36% |
|
179.480 | 1.451,71m€ | 17:35 18/01/21 |
| TRIGANO | 151,30€ | 1,07% |
|
18.086 | 2.925,58m€ | 17:35 18/01/21 |
| VALLOUREC | 27,71€ | 0,45% |
|
67.600 | 317.271.020,74€ | 17:35 18/01/21 |
| VERALLIA-144A REG S | 28,85€ | 0,52% |
|
63.915 | 3.556,42m€ | 17:35 18/01/21 |
| VIRBAC | 214,00€ | 3,38% |
|
12.855 | 1.810,01m€ | 17:35 18/01/21 |
| WENDEL | 100,50€ | 0,00% |
|
33.959 | 4.494,27m€ | 17:35 18/01/21 |