- 6.786,910
- -1,64%
CAC MID 60
15.010,540
-224,120
-1,47%
VARIATION AUJOURD'HUI
14.942,710
15.109,770
CLôTURE:15.220,860
15.010,540
OUVERTURE:15.066,520
Classement annuel
12.790,300
15.969,790
Dernière Session
Marché
- Volume: -
- Plus haut: 15.109,770
- Plus bas: 14.942,710
- Variation annuelle: 1.974,613
- Plus haut annuelle: 15.969,790
- Plus bas annuelle: 12.790,300
Composition CAC MID 60
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADP | 106,200€ | -0,33% |
|
35.680 | 10.474,98m€ | 15:42 02/12/21 |
| AIR FRANCE - KLM | 3,761€ | -1,37% |
|
3.183.336 | 2.384,81m€ | 15:42 02/12/21 |
| ALBIOMA | 32,820€ | -3,64% |
|
53.894 | 1.048,10m€ | 15:42 02/12/21 |
| ALTEN | 147,000€ | -1,87% |
|
24.107 | 5.029,47m€ | 15:42 02/12/21 |
| AMUNDI GROUP | 73,500€ | -1,35% |
|
51.913 | 14.915,83m€ | 15:43 02/12/21 |
| APERAM REG. | 42,560€ | -2,41% |
|
112.599 | 3.399,04m€ | 15:40 02/12/21 |
| BIC | 45,460€ | -1,26% |
|
17.825 | 2.063,70m€ | 15:41 02/12/21 |
| BOLLORE | 4,668€ | -2,22% |
|
329.162 | 13.741,00m€ | 15:43 02/12/21 |
| CASINO GP | 19,730€ | -3,50% |
|
384.331 | 2.135,45m€ | 15:43 02/12/21 |
| CGG | 0,599€ | 0,10% |
|
7.421.467 | 426.997.323,00€ | 15:41 02/12/21 |
| CNP ASSURANCES | 21,620€ | -0,05% |
|
267.905 | 14.851,56m€ | 15:41 02/12/21 |
| COFACE | 12,330€ | 0,16% |
|
125.790 | 1.850,22m€ | 15:39 02/12/21 |
| DASSAULT AVIA. | 83,850€ | -1,82% |
|
30.780 | 0,00€ | 15:42 02/12/21 |
| DBV TECHNOLOGIES | 5,124€ | -3,05% |
|
315.616 | 281.211.920,57€ | 15:42 02/12/21 |
| DERICHEBOURG | 9,295€ | -2,74% |
|
158.460 | 1.472,83m€ | 15:42 02/12/21 |
| ELIOR | 5,700€ | -2,56% |
|
160.195 | 976.896.557,29€ | 15:39 02/12/21 |
| ELIS | 14,380€ | 0,07% |
|
121.915 | 3.206,53m€ | 15:42 02/12/21 |
| ERAMET | 70,050€ | -1,83% |
|
29.718 | 1.865,21m€ | 15:42 02/12/21 |
| EURAZEO | 75,050€ | 3,52% |
|
121.266 | 5.929,96m€ | 15:42 02/12/21 |
| EUROPCAR | 0,507€ | -0,63% |
|
5.345.663 | 2.538,40m€ | 15:40 02/12/21 |
| EUTELSAT COMM. | 11,215€ | -0,31% |
|
215.349 | 2.577,49m€ | 15:42 02/12/21 |
| FDJ | 39,540€ | -4,65% |
|
229.236 | 0,00€ | 15:40 02/12/21 |
| FONC.DES REGIONS | 72,720€ | -0,90% |
|
92.552 | 6.836,20m€ | 15:42 02/12/21 |
| GAZTRANS.TECHN. | 71,000€ | -1,05% |
|
25.618 | 2.628,86m€ | 15:42 02/12/21 |
| GROUPE FNAC | 53,750€ | -0,83% |
|
20.513 | 1.426,37m€ | 15:42 02/12/21 |
| ICADE | 62,500€ | -0,08% |
|
41.597 | 4.749,41m€ | 15:42 02/12/21 |
| IMERYS | 34,240€ | -1,27% |
|
23.964 | 2.904,98m€ | 15:37 02/12/21 |
| IPSEN | 86,800€ | -0,14% |
|
23.925 | 7.238,22m€ | 15:43 02/12/21 |
| IPSOS | 38,950€ | -3,59% |
|
44.266 | 1.728,57m€ | 15:41 02/12/21 |
| JC DECAUX | 22,860€ | -2,48% |
|
47.145 | 4.824,38m€ | 15:41 02/12/21 |
| KORIAN-MEDICA | 26,340€ | -0,53% |
|
44.690 | 2.772,89m€ | 15:39 02/12/21 |
| LAGARDERE SCA N | 23,000€ | -1,03% |
|
45.883 | 3.234,77m€ | 15:36 02/12/21 |
| MAISONS DU MONDE | 20,060€ | -3,06% |
|
134.106 | 896.241.920,14€ | 15:43 02/12/21 |
| MCPHY ENERGY | 22,420€ | -5,51% |
|
129.474 | 617.858.057,20€ | 15:43 02/12/21 |
| MERCIALYS | 8,300€ | -1,31% |
|
213.210 | 778.319.093,29€ | 15:41 02/12/21 |
| METROPOLE TV - M6 | 17,200€ | -0,46% |
|
25.032 | 2.171,80m€ | 15:42 02/12/21 |
| NEOEN | 35,580€ | -5,38% |
|
155.921 | 3.774,91m€ | 15:42 02/12/21 |
| NEXANS | 82,350€ | -2,26% |
|
16.087 | 3.577,02m€ | 15:40 02/12/21 |
| NEXITY -A- | 38,220€ | -0,68% |
|
36.310 | 2.147,52m€ | 15:33 02/12/21 |
| PLAST.OMNIUM | 22,620€ | -0,35% |
|
62.797 | 3.301,42m€ | 15:42 02/12/21 |
| REMY COINTREAU | 200,800€ | -1,37% |
|
83.998 | 10.155,84m€ | 15:40 02/12/21 |
| REXEL | 16,980€ | 0,18% |
|
470.188 | 5.155,91m€ | 15:42 02/12/21 |
| RUBIS | 24,810€ | -0,76% |
|
136.626 | 2.534,11m€ | 15:42 02/12/21 |
| SCOR SE | 27,190€ | -1,74% |
|
182.529 | 5.062,71m€ | 15:40 02/12/21 |
| SEB | 129,500€ | -2,34% |
|
11.959 | 7.166,24m€ | 15:42 02/12/21 |
| SES GLOBAL FDR | 6,970€ | 0,49% |
|
251.494 | 2.617,30m€ | 15:39 02/12/21 |
| SOITEC | 228,000€ | -5,31% |
|
124.931 | 7.921,62m€ | 15:42 02/12/21 |
| SOLUTIONS 30 | 6,360€ | -2,62% |
|
744.723 | 677.584.498,80€ | 15:43 02/12/21 |
| SOPRA GROUP | 155,100€ | -2,33% |
|
6.794 | 3.168,46m€ | 15:40 02/12/21 |
| SPIE | 22,160€ | -1,16% |
|
107.178 | 3.539,09m€ | 15:43 02/12/21 |
| TECHNIP ENER BR | 11,675€ | -2,91% |
|
216.775 | 2.123,76m€ | 15:41 02/12/21 |
| TECHNIPFMC RG | 5,010€ | -4,41% |
|
2.075.238 | 2.279,64m€ | 15:41 02/12/21 |
| TF1 | 8,565€ | 0,00% |
|
168.804 | 1.798,60m€ | 15:42 02/12/21 |
| TRIGANO | 157,000€ | -0,57% |
|
19.774 | 3.020,33m€ | 15:42 02/12/21 |
| VALLOUREC | 7,515€ | 0,88% |
|
1.235.996 | 1.716,96m€ | 15:42 02/12/21 |
| VALNEVA | 27,880€ | 0,07% |
|
2.770.182 | 2.939,74m€ | 15:41 02/12/21 |
| VERALLIA-144A REG S | 30,140€ | -1,31% |
|
62.220 | 3.661,34m€ | 15:41 02/12/21 |
| VIRBAC | 411,000€ | -0,85% |
|
2.971 | 3.450,86m€ | 15:40 02/12/21 |
| WENDEL | 101,000€ | -0,88% |
|
24.696 | 4.508,78m€ | 15:39 02/12/21 |