- 8.088,240
- 0,89%
Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
---|---|---|---|---|---|---|---|---|
ADP | 118,500€ | 1,37% | 17:55 26/04/24 | -6,85% | -15,17% | -0,26% | 146,100€ | 100,000€ |
ALD | 6,195€ | 5,63% | 17:55 26/04/24 | -4,32% | -44,51% | -11,47% | 11,760€ | 5,110€ |
ALTEN | 114,200€ | -11,40% | 17:55 26/04/24 | -4,31% | -11,53% | -3,52% | 161,200€ | 105,000€ |
AMUNDI GROUP | 65,750€ | 3,30% | 17:55 26/04/24 | 0,47% | 8,34% | 3,33% | 68,350€ | 48,220€ |
APERAM REG. | 27,900€ | 1,97% | 17:55 26/04/24 | -6,14% | -13,80% | -14,87% | 34,540€ | 23,750€ |
ARGAN | 72,700€ | 1,54% | 17:55 26/04/24 | -16,06% | 3,17% | -14,86% | 86,100€ | 61,400€ |
ATOS | 1,908€ | 0,93% | 17:55 26/04/24 | 10,46% | -82,65% | -72,95% | 14,970€ | 1,540€ |
BENETEAU | 12,240€ | -0,49% | 17:55 26/04/24 | -8,35% | -15,64% | 1,32% | 17,380€ | 10,520€ |
BIC | 65,100€ | 0,31% | 17:55 26/04/24 | 1,49% | 13,76% | 3,67% | 69,700€ | 51,150€ |
BOLLORE | 6,225€ | 0,57% | 17:55 26/04/24 | -0,88% | 2,06% | 8,69% | 6,425€ | 4,930€ |
CARDETY | 16,860€ | 0,60% | 17:55 26/04/24 | 3,08% | 14,01% | 6,08% | 17,000€ | 12,640€ |
CGG | 0,408€ | -1,09% | 17:55 26/04/24 | 2,06% | -38,86% | -31,66% | 0,818€ | 0,361€ |
COFACE | 14,460€ | 0,00% | 17:55 26/04/24 | -0,21% | 4,33% | 21,31% | 14,850€ | 10,890€ |
DASSAULT AVIA. | 203,800€ | 0,99% | 17:55 26/04/24 | -2,51% | 14,66% | 12,11% | 211,600€ | 158,200€ |
DERICHEBOURG | 3,910€ | 1,35% | 17:55 26/04/24 | -12,16% | -28,82% | -24,72% | 5,780€ | 3,858€ |
ELIOR | 2,416€ | 2,63% | 17:55 26/04/24 | -4,31% | -23,47% | -17,17% | 3,966€ | 1,509€ |
ELIS | 21,440€ | 0,00% | 17:55 26/04/24 | 6,03% | 20,72% | 14,59% | 21,820€ | 14,960€ |
ERAMET | 88,250€ | 11,29% | 17:55 26/04/24 | 10,52% | -10,75% | 10,22% | 93,850€ | 57,850€ |
EURAZEO | 84,950€ | 3,16% | 17:55 26/04/24 | 0,98% | 25,25% | 15,66% | 86,050€ | 50,350€ |
EUROAPI | 2,760€ | 6,32% | 17:55 26/04/24 | -1,70% | -75,92% | -54,65% | 12,970€ | 2,260€ |
EUTELSAT COMM. | 3,886€ | 3,30% | 17:55 26/04/24 | 0,32% | -35,91% | -14,34% | 6,480€ | 3,382€ |
FDJ | 35,040€ | 1,57% | 17:55 26/04/24 | -7,95% | -11,08% | 3,98% | 39,460€ | 28,200€ |
FONC.DES REGIONS | 46,600€ | 3,93% | 17:55 26/04/24 | -2,44% | -9,60% | -7,24% | 51,800€ | 36,260€ |
GAZTRANS.TECHN. | 130,000€ | 0,54% | 17:55 26/04/24 | -8,23% | 34,55% | 7,30% | 151,100€ | 87,750€ |
ICADE | 25,000€ | 2,21% | 17:55 26/04/24 | -1,77% | -40,72% | -30,59% | 42,520€ | 23,200€ |
ID LOGISTICS | 342,500€ | 0,15% | 17:55 26/04/24 | 3,32% | 29,06% | 11,40% | 356,500€ | 225,000€ |
IMERYS | 30,420€ | 2,22% | 17:55 26/04/24 | -5,34% | -17,93% | 6,90% | 37,800€ | 23,200€ |
INTERPARFUMS | 47,250€ | -2,38% | 17:55 26/04/24 | -5,47% | -26,26% | -2,32% | 66,818€ | 41,700€ |
IPSEN | 113,000€ | 0,62% | 17:55 26/04/24 | 2,56% | 3,98% | 3,12% | 130,700€ | 99,700€ |
IPSOS | 63,500€ | 1,28% | 17:55 26/04/24 | -3,09% | 27,44% | 10,68% | 67,800€ | 40,020€ |
JC DECAUX | 19,560€ | 0,57% | 17:55 26/04/24 | 11,08% | -1,62% | 7,88% | 20,320€ | 14,350€ |
LECTRA | 32,100€ | -2,28% | 17:55 26/04/24 | 2,18% | -4,23% | 4,12% | 35,200€ | 19,920€ |
MAUREL & PROM. | 6,145€ | 0,82% | 17:55 26/04/24 | 10,62% | 75,55% | 9,03% | 6,960€ | 3,270€ |
MERCIALYS | 11,160€ | 1,00% | 17:55 26/04/24 | 2,79% | 25,28% | 10,89% | 11,370€ | 7,415€ |
MERSEN | 35,500€ | 2,16% | 17:55 26/04/24 | -3,34% | -5,57% | -0,71% | 44,550€ | 29,850€ |
METROPOLE TV - M6 | 14,500€ | 1,26% | 17:55 26/04/24 | 4,75% | -6,59% | 9,82% | 14,960€ | 11,250€ |
NEOEN | 29,720€ | 1,23% | 17:55 26/04/24 | 15,14% | 9,47% | 0,69% | 31,060€ | 21,800€ |
NEXANS | 99,200€ | 2,85% | 17:55 26/04/24 | -2,62% | 19,37% | 23,10% | 101,000€ | 62,500€ |
NEXITY -A- | 10,220€ | 7,18% | 17:55 26/04/24 | 6,66% | -59,22% | -42,77% | 24,700€ | 8,415€ |
ORPEA | 12,800€ | 7,29% | 17:55 26/04/24 | 0,32% | -92,24% | -30,58% | 880,087€ | 9,968€ |
PLAST.OMNIUM | 11,650€ | 0,43% | 17:55 26/04/24 | -2,52% | -25,69% | -4,84% | 20,100€ | 9,990€ |
REMY COINTREAU | 89,800€ | -2,07% | 17:55 26/04/24 | 1,62% | -48,79% | -18,02% | 180,350€ | 86,980€ |
RUBIS | 32,460€ | 0,62% | 17:55 26/04/24 | 14,80% | 23,98% | 42,62% | 34,300€ | 19,630€ |
SEB | 114,200€ | 2,70% | 17:55 26/04/24 | -4,47% | 10,65% | -1,68% | 120,200€ | 84,650€ |
SES GLOBAL FDR | 5,525€ | 1,38% | 17:55 26/04/24 | -9,69% | -1,09% | -10,07% | 6,895€ | 4,694€ |
SOLUTIONS 30 | 1,942€ | 3,79% | 17:55 26/04/24 | -9,44% | -13,70% | -31,72% | 3,414€ | 1,467€ |
SOPRA GROUP | 211,800€ | -0,94% | 17:55 26/04/24 | -2,11% | 14,76% | 9,58% | 239,600€ | 150,000€ |
SPIE | 34,160€ | -0,12% | 17:55 26/04/24 | -0,75% | 26,39% | 21,36% | 35,420€ | 23,840€ |
STORE ELECTRONIC | 126,500€ | -5,24% | 17:55 26/04/24 | 6,12% | 19,20% | 2,38% | 173,800€ | 66,000€ |
TECHNIP ENER BR | 22,400€ | -0,36% | 17:55 26/04/24 | -5,55% | 11,51% | 4,80% | 24,780€ | 17,450€ |
TF1 | 8,520€ | 0,59% | 17:55 26/04/24 | 0,83% | 5,88% | 17,56% | 9,170€ | 6,185€ |
TRIGANO | 144,900€ | 1,33% | 17:55 26/04/24 | -1,04% | 23,38% | -2,46% | 163,800€ | 115,400€ |
UBISOFT ENTERTAIN. | 21,820€ | 0,46% | 17:55 26/04/24 | 14,32% | -14,89% | -7,61% | 31,600€ | 18,470€ |
VALLOUREC | 16,180€ | -1,73% | 17:55 26/04/24 | -3,97% | 61,82% | 15,83% | 18,200€ | 9,546€ |
VALNEVA | 3,444€ | -0,06% | 17:55 26/04/24 | -4,22% | -25,17% | -26,32% | 7,846€ | 2,950€ |
VERALLIA-144A REG S | 36,220€ | 1,86% | 17:55 26/04/24 | 2,83% | -3,26% | 2,13% | 44,860€ | 29,560€ |
VICAT | 36,700€ | 0,96% | 17:55 26/04/24 | 0,83% | 35,13% | 10,32% | 38,400€ | 24,900€ |
VIRBAC | 349,000€ | 0,72% | 17:55 26/04/24 | -0,29% | 13,42% | -2,12% | 377,500€ | 232,500€ |
WENDEL | 94,650€ | 1,23% | 17:55 26/04/24 | -0,58% | -7,15% | 16,66% | 103,400€ | 67,450€ |
X-FAB SILICON F | 6,615€ | 0,99% | 17:55 26/04/24 | -7,68% | -13,70% | -34,89% | 11,620€ | 6,495€ |