- 8.148,140
- -0,20%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
AB SCIENCE | 2,470€ | 0,41% |
|
65.419 | 126.145.540,43€ | 17:55 18/03/24 |
ABIVAX | 12,680€ | 0,63% |
|
12.765 | 797.646.406,24€ | 17:55 18/03/24 |
ACTEOS | 1,295€ | 1,97% |
|
1.242 | 4.343.230,57€ | 17:55 18/03/24 |
ADL PARTNER | 29,400€ | 3,16% |
|
684 | 122.438.946,00€ | 17:55 18/03/24 |
ADOCIA | 9,380€ | 7,82% |
|
79.314 | 132.163.543,40€ | 17:55 18/03/24 |
ADP | 124,700€ | -1,66% |
|
69.746 | 12.340,39m€ | 17:55 18/03/24 |
AKWEL | 13,400€ | -0,74% |
|
20.320 | 358.329.936,00€ | 17:55 18/03/24 |
ALD | 6,110€ | -2,94% |
|
618.188 | 4.991,63m€ | 17:55 18/03/24 |
ALTAREA | 71,700€ | 2,58% |
|
6.609 | 1.486,83m€ | 17:55 18/03/24 |
ALTEN | 133,900€ | -1,03% |
|
31.190 | 4.714,55m€ | 17:55 18/03/24 |
AMUNDI GROUP | 60,350€ | 0,58% |
|
109.377 | 12.350,48m€ | 17:55 18/03/24 |
ANTIN INF PARTN | 13,300€ | -1,92% |
|
58.105 | 2.383,27m€ | 17:55 18/03/24 |
APERAM REG. | 27,690€ | -0,29% |
|
158.623 | 2.160,84m€ | 17:55 18/03/24 |
ARAMIS GROUP | 3,400€ | -2,58% |
|
19.993 | 281.712.681,40€ | 17:55 18/03/24 |
ARGAN | 77,600€ | -0,26% |
|
4.232 | 1.791,97m€ | 17:55 18/03/24 |
ARTPRICE COM | 4,635€ | -3,84% |
|
30.912 | 30.829.772,03€ | 17:55 18/03/24 |
ASSYSTEM | 58,000€ | 4,32% |
|
49.479 | 908.756.528,00€ | 17:55 18/03/24 |
ATOS | 2,150€ | -5,66% |
|
2.794.722 | 239.594.510,05€ | 17:55 18/03/24 |
AVENIR TELECOM | 0,128€ | -0,93% |
|
113.848 | 9.471.478,95€ | 17:55 18/03/24 |
BALYO | 0,724€ | -3,85% |
|
3.720 | 24.874.299,31€ | 17:55 18/03/24 |
BASTIDE LE CONFORT | 17,600€ | -1,01% |
|
6.170 | 129.411.532,80€ | 17:55 18/03/24 |
BELIEVE | 15,460€ | -0,39% |
|
46.522 | 1.500,95m€ | 17:55 18/03/24 |
BENETEAU | 12,560€ | 0,32% |
|
94.926 | 1.039,84m€ | 17:55 18/03/24 |
BIC | 64,300€ | -0,54% |
|
19.142 | 2.718,01m€ | 17:55 18/03/24 |
BIGBEN INTERACTIVE | 2,400€ | 0,00% |
|
13.674 | 44.493.528,00€ | 17:55 18/03/24 |
BOIRON | 33,900€ | 4,37% |
|
6.211 | 594.789.331,20€ | 17:55 18/03/24 |
BOLLORE | 6,095€ | 0,16% |
|
1.263.906 | 17.368,81m€ | 17:55 18/03/24 |
BONDUELLE | 7,850€ | -1,01% |
|
50.323 | 256.146.394,90€ | 17:55 18/03/24 |
CAFOM | 8,980€ | 2,98% |
|
936 | 84.364.064,76€ | 17:55 18/03/24 |
CARDETY | 16,080€ | -0,62% |
|
30.528 | 2.290,45m€ | 17:55 18/03/24 |
CASINO GP | 0,574€ | -4,73% |
|
937.683 | 62.182.442,91€ | 17:55 18/03/24 |
CATANA GROUP | 4,565€ | -6,84% |
|
335.491 | 140.173.702,57€ | 17:55 18/03/24 |
CEGEDIM | 16,600€ | 2,47% |
|
2.090 | 232.353.071,80€ | 17:55 18/03/24 |
CERENIS THERA. | 0,970€ | -1,02% |
|
27.326 | 31.485.241,64€ | 17:55 18/03/24 |
CGG | 0,436€ | 1,42% |
|
5.761.358 | 311.091.480,86€ | 17:55 18/03/24 |
CHARGEURS | 11,960€ | -0,33% |
|
8.618 | 297.353.275,44€ | 17:55 18/03/24 |
CIE DES ALPES | 13,840€ | 0,14% |
|
86.773 | 699.378.588,40€ | 17:55 18/03/24 |
CLARAN0VA | 2,375€ | 3,94% |
|
143.654 | 135.866.411,25€ | 17:55 18/03/24 |
COFACE | 14,330€ | 0,56% |
|
252.940 | 2.152,08m€ | 17:55 18/03/24 |
DASSAULT AVIA. | 180,300€ | 1,12% |
|
99.629 | 14.235,01m€ | 17:55 18/03/24 |
DBV TECHNOLOGIES | 1,360€ | -1,59% |
|
77.562 | 131.147.207,20€ | 17:55 18/03/24 |
DERICHEBOURG | 4,270€ | 1,09% |
|
196.263 | 680.627.278,03€ | 17:55 18/03/24 |
EKINOPS | 3,230€ | -4,72% |
|
37.219 | 87.169.243,86€ | 17:55 18/03/24 |
ELECTRO POWER | 0,620€ | 1,64% |
|
39.981 | 170.621.991,20€ | 17:55 18/03/24 |
ELIOR | 2,274€ | -0,09% |
|
512.837 | 575.027.037,19€ | 17:55 18/03/24 |
ELIS | 19,890€ | -1,92% |
|
276.068 | 4.662,68m€ | 17:55 18/03/24 |
ERAMET | 66,850€ | 1,06% |
|
42.137 | 1.922,27m€ | 17:55 18/03/24 |
ERYTECH PHARMA | 2,895€ | 0,52% |
|
8.460 | 17.587.428,98€ | 17:55 18/03/24 |
ESSO | 85,750€ | -0,12% |
|
9.702 | 1.102,28m€ | 17:55 18/03/24 |
EURAZEO | 78,200€ | 0,26% |
|
88.306 | 5.949,60m€ | 17:55 18/03/24 |
EUROAPI | 2,619€ | -3,00% |
|
1.058.424 | 248.945.598,40€ | 17:55 18/03/24 |
EUTELSAT COMM. | 3,660€ | 0,27% |
|
87.705 | 1.739,15m€ | 17:55 18/03/24 |
EXCLUSIVE NETWR | 20,400€ | -0,49% |
|
83.827 | 1.870,07m€ | 17:55 18/03/24 |
FDJ | 37,360€ | -1,27% |
|
119.901 | 7.135,76m€ | 17:55 18/03/24 |
FERMENTALG | 0,614€ | -1,29% |
|
106.242 | 25.352.324,02€ | 17:55 18/03/24 |
FFP | 116,000€ | -0,17% |
|
6.318 | 2.891,02m€ | 17:55 18/03/24 |
FONC.DES REGIONS | 42,560€ | 0,47% |
|
156.110 | 4.298,83m€ | 17:55 18/03/24 |
FONCIERE PARIS NORD | 0,570€ | -13,64% |
|
37.163 | 2.052.900,60€ | 17:55 18/03/24 |
FRANCAISE ENER. | 35,750€ | -1,52% |
|
24.889 | 187.039.888,75€ | 17:55 18/03/24 |
GAZTRANS.TECHN. | 136,700€ | 0,44% |
|
105.300 | 5.068,61m€ | 17:55 18/03/24 |
GENFIT | 3,170€ | 0,96% |
|
84.528 | 157.976.896,11€ | 17:55 18/03/24 |
GENSIGHT | 0,469€ | -2,49% |
|
30.463 | 36.755.869,56€ | 17:55 18/03/24 |
GL EVENTS | 19,860€ | 0,00% |
|
15.797 | 595.458.149,82€ | 17:55 18/03/24 |
GROUPE FNAC | 27,960€ | -0,14% |
|
36.131 | 776.689.040,88€ | 17:55 18/03/24 |
GROUPE GORGE | 22,500€ | 0,45% |
|
14.210 | 392.056.807,50€ | 17:55 18/03/24 |
GUERBET | 31,900€ | 1,27% |
|
8.881 | 403.251.568,50€ | 17:55 18/03/24 |
GUILLEMOT CORP. | 4,720€ | 0,00% |
|
1.741 | 71.212.905,60€ | 17:55 18/03/24 |
HAULOTTE GROUP | 2,640€ | 6,02% |
|
18.057 | 82.820.163,36€ | 17:55 18/03/24 |
HI MEDIA RGPT | 1,210€ | 0,00% |
|
3.696 | 7.596.289,25€ | 17:55 18/03/24 |
HIGH CO | 2,730€ | -0,73% |
|
5.975 | 55.843.250,19€ | 17:55 18/03/24 |
ICADE | 24,580€ | -1,68% |
|
89.875 | 1.873,85m€ | 17:55 18/03/24 |
ID LOGISTICS | 332,000€ | -1,19% |
|
3.914 | 2.049,54m€ | 17:55 18/03/24 |
IMERYS | 29,820€ | 0,07% |
|
57.422 | 2.532,94m€ | 17:55 18/03/24 |
INNATE PHARMA N.-A- | 2,190€ | 1,62% |
|
62.181 | 177.084.632,97€ | 17:55 18/03/24 |
INSIDE SECURE | 0,452€ | -3,42% |
|
52.354 | 38.619.118,87€ | 17:55 18/03/24 |
INTERPARFUMS | 51,100€ | -0,39% |
|
18.838 | 3.535,94m€ | 17:55 18/03/24 |
INVENTIVA | 3,800€ | 2,43% |
|
151.194 | 198.040.066,60€ | 17:55 18/03/24 |
IPSEN | 105,600€ | 0,19% |
|
40.744 | 8.850,81m€ | 17:55 18/03/24 |
IPSOS | 64,200€ | 0,08% |
|
56.166 | 2.773,65m€ | 17:55 18/03/24 |
JACQUET METAL | 17,800€ | -2,73% |
|
25.336 | 400.450.320,20€ | 17:55 18/03/24 |
JC DECAUX | 17,070€ | 1,37% |
|
104.563 | 3.638,67m€ | 17:55 18/03/24 |
KAUFMAN ET BROAD | 26,950€ | 0,37% |
|
11.257 | 535.281.492,90€ | 17:55 18/03/24 |
KORIAN-MEDICA | 1,422€ | -5,45% |
|
845.329 | 151.910.178,19€ | 17:55 18/03/24 |
LACROIX | 25,300€ | 1,20% |
|
601 | 122.176.128,80€ | 17:55 18/03/24 |
LATECOERE | 0,014€ | -1,46% |
|
322.610 | 168.705.755,98€ | 17:55 18/03/24 |
LE NOBLE AGE | 23,200€ | -0,85% |
|
2.642 | 248.458.451,20€ | 17:55 18/03/24 |
LECTRA | 31,000€ | 0,49% |
|
5.978 | 1.172,82m€ | 17:55 18/03/24 |
LHYFE | 3,820€ | -0,65% |
|
64.968 | 183.009.125,36€ | 17:55 18/03/24 |
LISI | 23,850€ | 0,21% |
|
6.062 | 1.109,94m€ | 17:55 18/03/24 |
MAISONS DU MONDE | 4,640€ | 1,13% |
|
75.080 | 181.838.296,32€ | 17:55 18/03/24 |
MANITOU BF | 24,150€ | -0,21% |
|
50.062 | 957.991.835,85€ | 17:55 18/03/24 |
MAUREL & PROM. | 5,460€ | 0,92% |
|
107.712 | 1.098,89m€ | 17:55 18/03/24 |
MCPHY ENERGY | 1,587€ | 2,26% |
|
186.428 | 44.432.508,60€ | 17:55 18/03/24 |
MEDINCELL REG S | 9,440€ | 1,72% |
|
24.859 | 274.429.022,24€ | 17:55 18/03/24 |
MEMSCAP | 8,400€ | 6,60% |
|
84.238 | 64.737.976,80€ | 17:55 18/03/24 |
MERCIALYS | 10,300€ | 0,49% |
|
110.581 | 967.030.960,30€ | 17:55 18/03/24 |
MERSEN | 36,300€ | -0,96% |
|
33.816 | 886.384.725,60€ | 17:55 18/03/24 |
METABOLIC EXPL. | 0,170€ | -4,06% |
|
192.836 | 8.656.252,61€ | 17:55 18/03/24 |
METROPOLE TV - M6 | 12,980€ | 0,78% |
|
51.622 | 1.640,86m€ | 17:55 18/03/24 |
NACON | 1,184€ | 0,68% |
|
20.748 | 104.016.405,70€ | 17:55 18/03/24 |
NANOBIOTIX | 5,790€ | 4,32% |
|
30.061 | 272.901.969,12€ | 17:55 18/03/24 |
NEOEN | 24,840€ | -1,27% |
|
153.981 | 3.780,04m€ | 17:55 18/03/24 |
NEXANS | 93,600€ | 0,16% |
|
111.821 | 4.095,32m€ | 17:55 18/03/24 |
NEXITY -A- | 9,225€ | 3,48% |
|
360.865 | 517.796.703,90€ | 17:55 18/03/24 |
OREGE | 0,351€ | -1,68% |
|
13.310 | 17.759.995,23€ | 17:55 18/03/24 |
ORPEA | 0,011€ | -6,25% |
|
206.212.797 | 1.671,51m€ | 17:55 18/03/24 |
ORPHAN SYNERGY | 4,860€ | 1,25% |
|
79.914 | 105.791.396,22€ | 17:55 18/03/24 |
OVH GROUPE | 10,000€ | 0,35% |
|
55.289 | 1.905,40m€ | 17:55 18/03/24 |
PIERRE ET VACANCES | 1,188€ | 0,51% |
|
59.709 | 539.871.475,57€ | 17:55 18/03/24 |
PLAST.OMNIUM | 11,770€ | 1,47% |
|
202.856 | 1.712,80m€ | 17:55 18/03/24 |
PLASTIQ.VAL LOIRE | 2,800€ | 1,08% |
|
3.626 | 61.951.680,00€ | 17:55 18/03/24 |
POXEL | 0,510€ | 2,00% |
|
88.900 | 20.554.310,70€ | 17:55 18/03/24 |
PRODWAYS | 0,810€ | -0,12% |
|
20.877 | 41.814.892,44€ | 17:55 18/03/24 |
QUADIENT SA | 19,380€ | 0,73% |
|
30.989 | 668.007.514,56€ | 17:55 18/03/24 |
REMY COINTREAU | 91,860€ | -0,80% |
|
74.331 | 4.708,10m€ | 17:55 18/03/24 |
RUBIS | 27,320€ | 1,19% |
|
175.386 | 2.819,29m€ | 17:55 18/03/24 |
SEB | 115,000€ | -0,86% |
|
43.641 | 6.363,84m€ | 17:55 18/03/24 |
SECHE ENVIRON. | 108,000€ | 3,65% |
|
10.719 | 848.635.056,00€ | 17:55 18/03/24 |
SERGEFERRARI GROUP | 5,800€ | -0,68% |
|
2.407 | 71.335.702,20€ | 17:55 18/03/24 |
SES GLOBAL FDR | 5,935€ | 0,17% |
|
370.941 | 2.204,60m€ | 17:55 18/03/24 |
SMCP | 2,465€ | -1,20% |
|
120.872 | 186.332.275,96€ | 17:55 18/03/24 |
SOLOCAL GROUP | 0,044€ | -3,33% |
|
224.580 | 5.737.939,45€ | 17:55 18/03/24 |
SOLUCOM | 57,200€ | 1,78% |
|
13.257 | 1.424,64m€ | 17:55 18/03/24 |
SOLUTIONS 30 | 2,040€ | 3,92% |
|
548.234 | 218.541.087,36€ | 17:55 18/03/24 |
SOPRA GROUP | 230,400€ | 0,17% |
|
23.858 | 4.734,19m€ | 17:55 18/03/24 |
SPIE | 35,020€ | 0,23% |
|
343.581 | 5.829,71m€ | 17:55 18/03/24 |
SRP GROUPE | 1,040€ | -1,70% |
|
122.610 | 123.659.025,36€ | 17:55 18/03/24 |
STORE ELECTRONIC | 127,000€ | -0,16% |
|
25.270 | 2.026,75m€ | 17:55 18/03/24 |
TECHNICOLOR RGPT | 0,144€ | 1,27% |
|
123.440 | 70.579.643,18€ | 17:55 18/03/24 |
TECHNIP ENER BR | 22,900€ | -1,46% |
|
240.366 | 4.158,27m€ | 17:55 18/03/24 |
TF1 | 8,480€ | 0,41% |
|
141.592 | 1.784,92m€ | 17:55 18/03/24 |
TOUAX | 4,740€ | -1,86% |
|
1.747 | 33.234.732,78€ | 17:55 18/03/24 |
TRIGANO | 146,900€ | 1,38% |
|
9.527 | 2.840,50m€ | 17:55 18/03/24 |
UBISOFT ENTERTAIN. | 18,990€ | 0,11% |
|
439.147 | 2.420,27m€ | 17:55 18/03/24 |
VALLOUREC | 16,420€ | 5,39% |
|
1.545.325 | 3.774,58m€ | 17:55 18/03/24 |
VALNEVA | 3,521€ | 1,73% |
|
525.804 | 489.054.928,60€ | 17:55 18/03/24 |
VERALLIA-144A REG S | 34,480€ | -2,16% |
|
98.633 | 4.165,36m€ | 17:55 18/03/24 |
VICAT | 34,650€ | 0,00% |
|
24.276 | 1.555,79m€ | 17:55 18/03/24 |
VIRBAC | 338,000€ | 2,58% |
|
5.626 | 2.858,80m€ | 17:55 18/03/24 |
VOLTALIA | 6,050€ | 0,67% |
|
179.155 | 794.478.231,80€ | 17:55 18/03/24 |
VOLTZ (GRAINES) | 26,500€ | 0,00% |
|
224 | 39.227.022,50€ | 17:55 18/03/24 |
WENDEL | 89,950€ | 0,84% |
|
35.033 | 3.996,53m€ | 17:55 18/03/24 |
X-FAB SILICON F | 7,105€ | 1,94% |
|
340.467 | 929.203.758,25€ | 17:55 18/03/24 |