- 6.266,81
- -0,01%
CAC MID & SMALL
14.660,520
7,030
0,05%
VARIATION AUJOURD'HUI
14.646,980
14.702,270
CLôTURE:14.653,490
14.660,520
OUVERTURE:14.676,350
Classement annuel
10.003,330
14.902,050
Dernière Session
Marché
- Volume: -
- Plus haut: 14.702,270
- Plus bas: 14.646,980
- Variation annuelle: 4.618,515
- Plus haut annuelle: 14.902,050
- Plus bas annuelle: 10.003,330
Composition CAC MID & SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 2CRSI | 5,18€ | -1,33% |
|
7.445 | 92.620.704,60€ | 10:44 23/04/21 |
| AB SCIENCE | 15,58€ | -1,39% |
|
36.206 | 722.327.018,72€ | 10:59 23/04/21 |
| ABC ARBITRAGE | 6,95€ | -0,14% |
|
9.642 | 408.414.129,94€ | 11:02 23/04/21 |
| ABEO | 13,30€ | -1,48% |
|
683 | 100.690.427,40€ | 10:57 23/04/21 |
| ABIVAX | 22,30€ | 1,36% |
|
7.291 | 316.334.195,10€ | 11:02 23/04/21 |
| ACTEOS | 3,12€ | 1,30% |
|
144 | 10.463.999,52€ | 10:28 23/04/21 |
| ACTIA GROUP | 3,20€ | 0,31% |
|
2.265 | 64.319.811,20€ | 10:54 23/04/21 |
| ADL PARTNER | 17,10€ | 0,29% |
|
2.899 | 70.798.030,00€ | 11:02 23/04/21 |
| ADOCIA | 9,36€ | -0,85% |
|
16.627 | 65.221.643,41€ | 10:48 23/04/21 |
| ADP | 101,00€ | -1,32% |
|
10.083 | 10.074,19m€ | 11:01 23/04/21 |
| ADVICENNE | 11,64€ | 0,52% |
|
9.095 | 93.978.539,48€ | 10:51 23/04/21 |
| AIR FRANCE - KLM | 4,77€ | -0,89% |
|
1.099.870 | 3.072,43m€ | 11:02 23/04/21 |
| AKKA TECHNOLOGIES | 23,38€ | -0,09% |
|
15.341 | 730.940.026,76€ | 11:01 23/04/21 |
| AKWEL | 32,50€ | 2,36% |
|
2.507 | 866.409.696,00€ | 11:01 23/04/21 |
| ALBIOMA | 39,18€ | -0,31% |
|
15.094 | 1.240,36m€ | 11:01 23/04/21 |
| ALD | 12,58€ | -0,47% |
|
11.931 | 5.083,62m€ | 10:59 23/04/21 |
| ALTAREA | 166,60€ | 0,36% |
|
1.425 | 2.881,24m€ | 10:51 23/04/21 |
| ALTEN | 103,00€ | -0,68% |
|
1.013 | 3.535,57m€ | 10:50 23/04/21 |
| AMUNDI GROUP | 72,20€ | -0,62% |
|
14.216 | 14.687,48m€ | 11:02 23/04/21 |
| APERAM REG. | 44,18€ | 0,73% |
|
27.533 | 3.531,04m€ | 11:03 23/04/21 |
| ARTPRICE COM | 6,46€ | -0,15% |
|
90 | 43.234.847,50€ | 10:43 23/04/21 |
| ASK | 29,20€ | 1,74% |
|
621 | 56.601.705,60€ | 10:55 23/04/21 |
| ASSYSTEM | 27,15€ | 0,00% |
|
39 | 425.392.064,40€ | 11:01 23/04/21 |
| AST GROUPE | 6,30€ | -3,67% |
|
1.845 | 84.385.691,94€ | 10:59 23/04/21 |
| ATARI RGPT | 0,70€ | -5,01% |
|
3.105.458 | 210.197.673,95€ | 11:03 23/04/21 |
| ATEME | 15,20€ | 0,53% |
|
934 | 167.920.685,92€ | 10:46 23/04/21 |
| AUBAY | 44,25€ | 2,19% |
|
5.544 | 577.131.395,40€ | 11:03 23/04/21 |
| AUREA | 6,14€ | 0,33% |
|
93 | 60.836.390,98€ | 09:00 23/04/21 |
| AURES TECHNOLOGIES | 24,30€ | -0,82% |
|
96 | 97.200.000,00€ | 09:38 23/04/21 |
| AVENIR TELECOM | 0,22€ | 0,00% |
|
93.721 | 4.075.872,36€ | 10:52 23/04/21 |
| AXWAY SOFTWARE | 30,20€ | 0,00% |
|
1.933 | 645.353.850,00€ | 11:00 23/04/21 |
| BALYO | 1,95€ | -13,16% |
|
1.066.095 | 57.293.091,02€ | 11:02 23/04/21 |
| BASTIDE LE CONFORT | 46,80€ | -0,85% |
|
1.276 | 345.738.832,40€ | 10:45 23/04/21 |
| BENETEAU | 11,32€ | 0,89% |
|
17.436 | 932.213.598,40€ | 11:01 23/04/21 |
| BIC | 53,50€ | -0,09% |
|
4.740 | 2.426,41m€ | 10:52 23/04/21 |
| BIGBEN INTERACTIVE | 19,06€ | 0,00% |
|
12.124 | 381.420.467,80€ | 11:00 23/04/21 |
| BOIRON | 37,60€ | -9,07% |
|
35.832 | 653.566.448,00€ | 11:01 23/04/21 |
| BOIS SCIER MANCHE N | 9,35€ | 1,63% |
|
101 | 119.079.907,65€ | 09:49 23/04/21 |
| BOLLORE | 4,25€ | 1,58% |
|
303.353 | 12.491,93m€ | 11:02 23/04/21 |
| BONDUELLE | 21,60€ | 0,00% |
|
2.796 | 697.947.393,00€ | 10:59 23/04/21 |
| BOOSTHEAT | 2,46€ | -0,20% |
|
4.171 | 21.926.641,28€ | 10:36 23/04/21 |
| BOURSE DIRECT | 3,80€ | -1,30% |
|
26.090 | 217.715.317,56€ | 10:53 23/04/21 |
| CAFOM | 11,10€ | -0,45% |
|
355 | 100.522.883,40€ | 10:05 23/04/21 |
| CAPELLI | 29,10€ | 1,39% |
|
22 | 64.407.990,30€ | 10:14 23/04/21 |
| CARDETY | - | - |
|
- | - | - |
| CASINO GP | 28,31€ | -1,84% |
|
84.199 | 3.109,66m€ | 11:02 23/04/21 |
| CAST | 3,99€ | -2,21% |
|
137 | 71.525.107,08€ | 09:46 23/04/21 |
| CBO TERRITORIA | 3,79€ | -0,26% |
|
10.851 | 138.514.623,26€ | 11:01 23/04/21 |
| CEGEDIM | 26,65€ | -0,74% |
|
5.946 | 370.925.084,50€ | 10:54 23/04/21 |
| CERENIS THERA. | 1,01€ | -0,20% |
|
38.587 | 24.839.805,31€ | 10:39 23/04/21 |
| CGG | 0,92€ | -0,45% |
|
1.707.104 | 653.486.749,78€ | 11:02 23/04/21 |
| CHARGEURS | 23,10€ | -0,52% |
|
6.811 | 561.033.213,12€ | 11:02 23/04/21 |
| CIBOX INTER ACTIV. | 0,24€ | -12,78% |
|
3.787.857 | 26.499.759,26€ | 11:02 23/04/21 |
| CIE DES ALPES | 22,35€ | 0,22% |
|
2.614 | 546.575.252,30€ | 10:20 23/04/21 |
| CIS | 12,55€ | 2,03% |
|
2.062 | 99.708.896,00€ | 10:45 23/04/21 |
| CLARAN0VA | 7,60€ | -0,65% |
|
43.958 | 298.759.478,08€ | 10:57 23/04/21 |
| CNIM | 21,90€ | 2,34% |
|
88 | 66.315.609,00€ | 10:29 23/04/21 |
| CNP ASSURANCES | 14,41€ | 0,56% |
|
84.945 | 9.873,57m€ | 11:02 23/04/21 |
| COFACE | 10,25€ | 0,39% |
|
40.199 | 1.562,89m€ | 11:00 23/04/21 |
| CPD RGPT. | 13,86€ | -0,29% |
|
3.440 | 1.981,62m€ | 10:56 23/04/21 |
| CS COMMUNICAT. SYST | 4,69€ | 3,08% |
|
5.558 | 113.997.682,24€ | 10:54 23/04/21 |
| DASSAULT AVIA. | 903,00€ | -0,06% |
|
1.455 | 7.447,04m€ | 11:02 23/04/21 |
| DBV TECHNOLOGIES | 10,16€ | -0,68% |
|
113.763 | 563.278.302,69€ | 11:01 23/04/21 |
| DELTA PLUS GROUP | 83,90€ | 1,33% |
|
2.016 | 618.867.342,80€ | 10:58 23/04/21 |
| DERICHEBOURG | 7,08€ | -1,46% |
|
33.619 | 1.126,14m€ | 11:02 23/04/21 |
| DMS | 1,80€ | -2,39% |
|
22.293 | 29.500.617,48€ | 10:58 23/04/21 |
| EGIDE | 1,27€ | 0,00% |
|
11.224 | 13.140.522,36€ | 10:32 23/04/21 |
| EKINOPS | 6,87€ | -0,43% |
|
4.178 | 175.370.597,22€ | 10:36 23/04/21 |
| ELECTRO POWER | 17,40€ | 0,00% |
|
3.436 | 223.420.050,00€ | 10:52 23/04/21 |
| ELIOR | 6,82€ | -0,29% |
|
98.824 | 1.191,17m€ | 10:56 23/04/21 |
| ELIS | 14,67€ | -1,01% |
|
29.091 | 3.271,17m€ | 10:57 23/04/21 |
| EMME | 1,81€ | -0,66% |
|
3.406 | 180.361.310,03€ | 10:29 23/04/21 |
| EOS IMAGING | 2,45€ | -0,20% |
|
16.404 | 65.309.517,70€ | 10:45 23/04/21 |
| ERAMET | 56,25€ | -0,88% |
|
10.007 | 1.504,93m€ | 11:02 23/04/21 |
| ERYTECH PHARMA | 6,20€ | -1,59% |
|
15.139 | 133.991.766,91€ | 10:55 23/04/21 |
| ESI GROUP | 52,00€ | 0,39% |
|
25 | 313.689.584,00€ | 09:26 23/04/21 |
| ESSO | 11,75€ | 0,00% |
|
34 | 151.041.291,50€ | 09:26 23/04/21 |
| EURAZEO | 68,90€ | 1,32% |
|
11.149 | 5.404,66m€ | 10:59 23/04/21 |
| EURONEXT | 88,45€ | -0,45% |
|
7.080 | 6.191,50m€ | 10:57 23/04/21 |
| EUROPACORP | 0,79€ | 0,77% |
|
11.422 | 95.850.251,34€ | 10:10 23/04/21 |
| EUROPCAR | 0,28€ | -0,14% |
|
1.018.579 | 1.251,24m€ | 10:57 23/04/21 |
| EUTELSAT COMM. | 10,63€ | 1,19% |
|
205.017 | 2.448,39m€ | 11:02 23/04/21 |
| EXEL INDUSTRIES | 70,40€ | -0,28% |
|
46 | 479.225.740,00€ | 10:59 23/04/21 |
| FDJ | 42,31€ | 1,08% |
|
40.396 | 8.113,68m€ | 11:02 23/04/21 |
| FERMENTALG | 3,08€ | -1,44% |
|
36.035 | 87.044.320,93€ | 10:59 23/04/21 |
| FFP | 113,00€ | 1,80% |
|
3.694 | 2.791,33m€ | 10:57 23/04/21 |
| FIGEAC AERO | 5,54€ | -1,25% |
|
8.914 | 176.072.285,69€ | 10:11 23/04/21 |
| FONC.DES REGIONS | 75,46€ | -0,19% |
|
13.611 | 7.152,10m€ | 11:00 23/04/21 |
| FONCIERE PARIS NORD | 0,03€ | -3,01% |
|
3.500 | 4.536.082,04€ | 11:01 23/04/21 |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FONCIERE PARIS NORD | - | - |
|
- | - | - |
| FRANCAISE ENER. | 22,80€ | 0,00% |
|
286 | 117.738.516,00€ | 09:31 23/04/21 |
| GAZTRANS.TECHN. | 70,45€ | -0,70% |
|
6.379 | 2.610,32m€ | 11:02 23/04/21 |
| GEA | 99,00€ | -0,50% |
|
21 | 109.672.681,00€ | 10:01 23/04/21 |
| GENERIX RGPT | 7,96€ | 0,25% |
|
411 | 179.740.630,46€ | 10:58 23/04/21 |
| GENFIT | 3,66€ | -1,56% |
|
95.679 | 165.981.056,50€ | 10:57 23/04/21 |
| GENOMIC VISION | 0,53€ | -5,24% |
|
587.874 | 24.734.325,71€ | 11:02 23/04/21 |
| GENSIGHT | 7,51€ | -0,92% |
|
51.769 | 343.680.145,58€ | 10:58 23/04/21 |
| GL EVENTS | 14,34€ | 0,99% |
|
16.718 | 423.956.608,18€ | 10:58 23/04/21 |
| GROUPE CRIT | 73,30€ | -0,14% |
|
36 | 824.625.000,00€ | 09:03 23/04/21 |
| GROUPE FNAC | 57,85€ | 1,40% |
|
8.994 | 1.532,65m€ | 11:00 23/04/21 |
| GROUPE GORGE | 15,90€ | 0,00% |
|
1.069 | 277.053.477,30€ | 09:29 23/04/21 |
| GUERBET | 34,60€ | -2,40% |
|
3.034 | 439.203.188,90€ | 10:41 23/04/21 |
| GUILLEMOT CORP. | 14,40€ | -0,83% |
|
5.865 | 217.693.715,20€ | 10:58 23/04/21 |
| HAULOTTE GROUP | 6,36€ | 2,75% |
|
6.567 | 194.501.898,80€ | 10:56 23/04/21 |
| Hexaôm | 41,10€ | -0,48% |
|
126 | 285.135.072,30€ | 10:47 23/04/21 |
| HF COMPANY | 6,60€ | -1,20% |
|
763 | 21.389.293,20€ | 10:14 23/04/21 |
| HI MEDIA RGPT | 1,95€ | -0,26% |
|
221 | 12.210.564,13€ | 09:29 23/04/21 |
| HIGH CO | 5,84€ | 4,66% |
|
24.094 | 128.250.019,04€ | 10:52 23/04/21 |
| HIPAY GROUP | 14,66€ | -1,35% |
|
3.229 | 72.628.659,36€ | 10:48 23/04/21 |
| ICADE | 64,45€ | -0,85% |
|
5.591 | 4.822,46m€ | 10:54 23/04/21 |
| ID LOGISTICS | 229,50€ | 0,22% |
|
203 | 1.302,87m€ | 10:28 23/04/21 |
| ILIAD | 156,05€ | -0,76% |
|
8.738 | 9.261,34m€ | 11:02 23/04/21 |
| IMERYS | 43,68€ | 0,78% |
|
25.718 | 3.705,12m€ | 11:02 23/04/21 |
| INFOTEL | 47,70€ | -0,21% |
|
148 | 325.374.817,50€ | 09:41 23/04/21 |
| INNATE PHARMA N.-A- | 3,50€ | -0,57% |
|
46.786 | 276.590.201,28€ | 10:49 23/04/21 |
| INSIDE SECURE | 2,37€ | -2,27% |
|
45.283 | 203.110.349,13€ | 11:02 23/04/21 |
| INTERPARFUMS | 55,50€ | 0,18% |
|
2.325 | 2.874,96m€ | 11:01 23/04/21 |
| INVENTIVA | 10,94€ | -0,55% |
|
3.662 | 419.360.880,12€ | 10:58 23/04/21 |
| IPSEN | 79,96€ | 0,13% |
|
14.205 | 6.716,90m€ | 10:57 23/04/21 |
| IPSOS | 35,40€ | 6,47% |
|
137.778 | 1.570,82m€ | 11:02 23/04/21 |
| ITESOFT | 3,70€ | 1,09% |
|
14 | 22.695.163,60€ | 09:11 23/04/21 |
| JACQUES BOGART | 9,82€ | -0,61% |
|
151 | 154.869.207,48€ | 10:29 23/04/21 |
| JACQUET METAL | 19,02€ | 0,53% |
|
5.697 | 449.518.757,08€ | 11:00 23/04/21 |
| JC DECAUX | 20,72€ | -0,19% |
|
8.441 | 4.407,09m€ | 10:34 23/04/21 |
| KAUFMAN ET BROAD | 39,75€ | 0,38% |
|
23.385 | 860.921.361,95€ | 11:02 23/04/21 |
| KORIAN-MEDICA | 32,46€ | -0,18% |
|
40.596 | 3.415,84m€ | 11:02 23/04/21 |
| LACROIX | 45,50€ | 3,17% |
|
757 | 162.715.392,00€ | 11:01 23/04/21 |
| LAGARDERE SCA N | 22,60€ | -0,70% |
|
31.663 | 2.958,37m€ | 10:51 23/04/21 |
| LATECOERE | 1,84€ | -0,65% |
|
15.287 | 174.845.347,19€ | 10:58 23/04/21 |
| LE NOBLE AGE | 47,85€ | -0,62% |
|
1.491 | 465.884.976,00€ | 10:56 23/04/21 |
| LECTRA | 29,65€ | -1,17% |
|
2.105 | 962.344.869,60€ | 10:56 23/04/21 |
| LINEDATA SERVICES | 37,40€ | -3,11% |
|
5.074 | 243.126.995,00€ | 10:58 23/04/21 |
| LISI | 26,45€ | 0,57% |
|
4.110 | 1.444,85m€ | 11:00 23/04/21 |
| LUMIBIRD | 17,22€ | -0,23% |
|
619 | 386.430.370,40€ | 10:34 23/04/21 |
| LYSOGENE | 2,87€ | -1,37% |
|
45.041 | 47.719.920,50€ | 11:01 23/04/21 |
| MAISONS DU MONDE | 19,00€ | -0,68% |
|
45.343 | 854.619.377,66€ | 11:02 23/04/21 |
| MANITOU BF | 27,90€ | 0,90% |
|
2.470 | 1.106,75m€ | 10:54 23/04/21 |
| MARIE BRIZARD | 1,37€ | -1,09% |
|
1.568 | 152.808.147,77€ | 09:00 23/04/21 |
| MAUREL & PROM. | 1,87€ | -3,01% |
|
304.064 | 381.189.413,58€ | 10:57 23/04/21 |
| MCPHY ENERGY | 29,98€ | -1,38% |
|
42.483 | 851.295.862,40€ | 11:02 23/04/21 |
| MEDIA 6 | 10,54€ | 0,00% |
|
134 | 30.368.375,00€ | 11:47 22/04/21 |
| MEDINCELL REG S | 10,66€ | -0,93% |
|
12.351 | 265.706.654,40€ | 10:57 23/04/21 |
| MEMSCAP | 1,70€ | -2,30% |
|
3.172 | 12.822.886,93€ | 10:40 23/04/21 |
| MERCIALYS | 10,26€ | -1,25% |
|
53.679 | 943.503.982,25€ | 11:00 23/04/21 |
| MERSEN | 29,45€ | 0,68% |
|
5.771 | 609.026.006,00€ | 11:03 23/04/21 |
| METABOLIC EXPL. | 5,12€ | 2,40% |
|
51.154 | 154.492.069,00€ | 11:01 23/04/21 |
| METROPOLE TV - M6 | 18,48€ | 0,43% |
|
24.519 | 2.336,14m€ | 10:57 23/04/21 |
| MICROPOLE | 1,20€ | 0,42% |
|
21.127 | 34.905.442,80€ | 10:04 23/04/21 |
| MK TECHNO. -O- | 1,53€ | -8,04% |
|
237.815 | 46.998.942,24€ | 11:02 23/04/21 |
| NACON | 6,71€ | 1,05% |
|
4.515 | 567.191.578,92€ | 11:02 23/04/21 |
| NANOBIOTIX | 13,21€ | -1,12% |
|
9.113 | 460.398.027,84€ | 11:03 23/04/21 |
| NATIXIS | 4,06€ | 0,22% |
|
1.282.783 | 12.811,61m€ | 11:03 23/04/21 |
| NAVYA | 2,63€ | -0,60% |
|
178.311 | 92.171.999,88€ | 11:01 23/04/21 |
| NEOEN | 40,58€ | 0,30% |
|
58.204 | 4.334,36m€ | 11:02 23/04/21 |
| NEURONES | 27,80€ | 0,00% |
|
565 | 673.252.504,80€ | 10:53 23/04/21 |
| NEXANS | 72,65€ | -0,21% |
|
6.045 | 3.183,22m€ | 10:59 23/04/21 |
| NEXITY -A- | 44,76€ | -0,80% |
|
27.498 | 2.530,33m€ | 11:02 23/04/21 |
| NICOX | 4,16€ | 1,22% |
|
36.626 | 152.530.258,35€ | 11:01 23/04/21 |
| OL GROUPE | 2,35€ | 0,43% |
|
1.482 | 135.620.737,25€ | 10:42 23/04/21 |
| ORAPI | 8,50€ | -1,51% |
|
2.695 | 56.876.647,78€ | 10:46 23/04/21 |
| OREGE | 1,68€ | 0,00% |
|
14.775 | 86.017.070,90€ | 10:56 23/04/21 |
| ORPHAN SYNERGY | 11,42€ | -1,89% |
|
16.245 | 205.366.293,96€ | 10:52 23/04/21 |
| PARROT | 5,40€ | -1,46% |
|
4.765 | 162.275.165,43€ | 10:32 23/04/21 |
| PASSAT | 7,60€ | -2,06% |
|
101 | 31.920.000,00€ | 10:12 23/04/21 |
| PHARMAGEST INTERACT | 101,00€ | -0,39% |
|
2.593 | 1.529,55m€ | 11:02 23/04/21 |
| PIERRE ET VACANCES | 11,88€ | -1,00% |
|
12.936 | 118.523.686,74€ | 11:01 23/04/21 |
| PLAST.OMNIUM | 29,58€ | -0,34% |
|
40.314 | 4.348,93m€ | 11:00 23/04/21 |
| PLASTIQ.VAL LOIRE | 7,87€ | 0,00% |
|
2.720 | 174.128.472,00€ | 10:29 23/04/21 |
| PONCIN YACHTS | 3,51€ | 0,00% |
|
11.923 | 107.471.623,00€ | 10:42 23/04/21 |
| POXEL | 6,51€ | 0,00% |
|
5.219 | 186.402.319,81€ | 10:38 23/04/21 |
| PRODWAYS | 2,87€ | 0,35% |
|
4.135 | 147.127.539,37€ | 10:32 23/04/21 |
| PROLOGUE | 0,39€ | -2,00% |
|
10.628 | 18.541.080,74€ | 10:45 23/04/21 |
| PSB INDUSTRIES | 29,90€ | 0,34% |
|
192 | 109.882.500,00€ | 09:00 23/04/21 |
| PUBLIC SYSTEME HOPS | 8,60€ | 0,94% |
|
283 | 22.933.344,80€ | 09:00 23/04/21 |
| QUADIENT SA | 21,28€ | 0,19% |
|
5.510 | 732.733.734,40€ | 10:35 23/04/21 |
| REMY COINTREAU | 171,60€ | -0,35% |
|
11.852 | 8.656,23m€ | 11:02 23/04/21 |
| REXEL | 17,59€ | 0,49% |
|
299.530 | 5.347,23m€ | 11:02 23/04/21 |
| ROBERTET | 991,00€ | 0,00% |
|
12 | 2.150,83m€ | 10:31 23/04/21 |
| ROTHSCHILD & CO | 29,45€ | -0,34% |
|
3.027 | 2.287,90m€ | 10:59 23/04/21 |
| RUBIS | 38,49€ | -1,36% |
|
22.932 | 3.998,91m€ | 11:02 23/04/21 |
| SEB | 149,80€ | 3,74% |
|
49.170 | 8.311,73m€ | 11:01 23/04/21 |
| SECHE ENVIRON. | 52,40€ | -1,32% |
|
526 | 413.316.703,20€ | 10:46 23/04/21 |
| SERGEFERRARI GROUP | 6,81€ | -0,73% |
|
686 | 83.880.946,38€ | 10:30 23/04/21 |
| SES GLOBAL FDR | 6,30€ | -0,10% |
|
447.667 | 2.394,17m€ | 11:03 23/04/21 |
| SIGNAUX GIROD | 16,80€ | 0,30% |
|
142 | 17.294.375,00€ | 10:57 23/04/21 |
| SMCP | 5,99€ | -0,17% |
|
13.455 | 445.796.968,04€ | 11:02 23/04/21 |
| SOGECLAIR | 19,30€ | 0,52% |
|
272 | 59.792.075,50€ | 10:12 23/04/21 |
| SOITEC | 170,30€ | 0,18% |
|
8.907 | 5.637,45m€ | 11:02 23/04/21 |
| SOLOCAL GROUP | 2,77€ | -1,05% |
|
66.313 | 360.544.250,21€ | 10:53 23/04/21 |
| SOLUCOM | 35,80€ | -1,38% |
|
1.118 | 729.093.361,20€ | 10:49 23/04/21 |
| SOLUTIONS 30 | 11,01€ | -1,52% |
|
306.069 | 1.195,55m€ | 11:03 23/04/21 |
| SOPRA GROUP | 148,80€ | -1,06% |
|
2.945 | 3.061,61m€ | 10:56 23/04/21 |
| SPIE | 20,60€ | -0,10% |
|
13.761 | 3.298,88m€ | 10:58 23/04/21 |
| SQLI REGPT | 23,10€ | 0,00% |
|
80 | 106.582.822,50€ | 09:00 23/04/21 |
| SRP GROUPE | 3,24€ | 4,85% |
|
471.321 | 381.559.411,98€ | 11:02 23/04/21 |
| ST DUPONT | 0,09€ | -3,63% |
|
31.699 | 46.136.600,93€ | 10:56 23/04/21 |
| STORE ELECTRONIC | 47,20€ | -0,94% |
|
514 | 745.358.508,40€ | 10:44 23/04/21 |
| SWORD GROUP | 38,80€ | 0,26% |
|
2.353 | 369.867.393,75€ | 10:44 23/04/21 |
| SYNERGIE | 39,80€ | 0,38% |
|
473 | 965.953.300,00€ | 10:49 23/04/21 |
| TARKETT | 15,90€ | 2,58% |
|
87.756 | 1.042,25m€ | 17:35 22/04/21 |
| TECHNICOLOR RGPT | 2,61€ | 0,23% |
|
75.477 | 619.670.529,32€ | 11:02 23/04/21 |
| TECHNIP ENER BR | 11,37€ | 2,71% |
|
365.226 | 2.068,02m€ | 11:02 23/04/21 |
| TECHNIPFMC RG | 5,79€ | -0,79% |
|
212.406 | 2.646,23m€ | 11:03 23/04/21 |
| TESSI | 122,50€ | 0,00% |
|
1 | 399.613.987,50€ | 09:00 23/04/21 |
| TF1 | 8,03€ | 1,26% |
|
32.305 | 1.686,30m€ | 10:56 23/04/21 |
| TOUAX | 9,10€ | 0,44% |
|
1.264 | 63.664.846,76€ | 10:54 23/04/21 |
| TRANSGENE | 2,60€ | -0,38% |
|
21.990 | 219.664.295,08€ | 10:53 23/04/21 |
| TRIGANO | 156,80€ | 0,00% |
|
5.555 | 3.022,26m€ | 10:57 23/04/21 |
| TUNN PRADO CAREN | 22,80€ | -0,44% |
|
1.518 | 132.511.250,00€ | 11:01 23/04/21 |
| TURENNE INVEST. | 4,68€ | 0,00% |
|
1 | 19.752.796,44€ | 09:00 23/04/21 |
| UNI.TECHNOL.INFO. | 0,59€ | 0,00% |
|
1 | 5.267.883,77€ | 09:00 23/04/21 |
| VALLOUREC | 26,04€ | -1,51% |
|
34.137 | 299.523.995,04€ | 11:01 23/04/21 |
| VALNEVA | 11,81€ | -1,09% |
|
332.879 | 1.077,98m€ | 11:01 23/04/21 |
| VERALLIA-144A REG S | 32,30€ | -0,19% |
|
5.220 | 4.001,44m€ | 10:59 23/04/21 |
| VICAT | 43,10€ | -0,12% |
|
15.273 | 1.923,97m€ | 11:02 23/04/21 |
| VILMORIN ET CIE | 57,90€ | 0,00% |
|
418 | 1.324,62m€ | 10:59 23/04/21 |
| VIRBAC | 279,00€ | -1,41% |
|
2.033 | 2.389,39m€ | 10:51 23/04/21 |
| VOLTALIA | 23,60€ | -0,42% |
|
7.297 | 2.254,95m€ | 11:00 23/04/21 |
| VOLTZ (GRAINES) | 123,50€ | 0,82% |
|
327 | 159.309.231,00€ | 10:39 23/04/21 |
| VRANKEN-POMMERY MO. | 18,20€ | -1,09% |
|
370 | 162.654.947,00€ | 10:41 23/04/21 |
| WENDEL | 110,40€ | 0,46% |
|
4.945 | 4.936,99m€ | 10:52 23/04/21 |
| X-FAB SILICON F | 7,70€ | 0,26% |
|
30.196 | 1.007,02m€ | 11:00 23/04/21 |
| XILAM ANIMATION | 44,95€ | -0,44% |
|
405 | 221.754.225,00€ | 10:57 23/04/21 |