- 7.282,260
- 0,44%
CAC MID & SMALL
14.512,960
289,440
2,03%
VARIATION AUJOURD'HUI
14.238,170
14.564,330
CLôTURE:14.223,520
14.512,960
OUVERTURE:14.238,170
Classement annuel
11.904,190
15.013,300
Dernière Session
Marché
- Volume: -
- Plus haut: 14.564,330
- Plus bas: 14.238,170
- Variation annuelle: 887,929
- Plus haut annuelle: 15.013,300
- Plus bas annuelle: 11.904,190
Composition CAC MID & SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 2,810€ | 1,44% |
|
7.757 | 144.289.544,81€ | 10:16 29/11/23 |
| ABIVAX | 9,100€ | -1,19% |
|
23.742 | 570.179.473,50€ | 09:59 29/11/23 |
| ACTEOS | 1,285€ | -0,39% |
|
1 | 4.309.692,11€ | 09:00 29/11/23 |
| ADL PARTNER | 29,300€ | -0,34% |
|
223 | 119.940.192,00€ | 10:12 29/11/23 |
| ADOCIA | 8,290€ | 3,37% |
|
45.429 | 116.132.646,96€ | 10:14 29/11/23 |
| ADP | 113,200€ | -0,26% |
|
55.772 | 11.212,24m€ | 10:16 29/11/23 |
| AKWEL | 15,240€ | 0,26% |
|
1.561 | 407.533.449,60€ | 09:51 29/11/23 |
| ALD | 6,200€ | 0,98% |
|
59.198 | 5.065,15m€ | 10:13 29/11/23 |
| ALTAREA | 71,400€ | 2,15% |
|
2.005 | 1.476,46m€ | 10:02 29/11/23 |
| ALTEN | 126,100€ | 0,80% |
|
3.121 | 4.411,36m€ | 10:16 29/11/23 |
| AMUNDI GROUP | 55,700€ | 0,91% |
|
7.763 | 11.388,64m€ | 10:12 29/11/23 |
| ANTIN INF PARTN | 11,800€ | 0,68% |
|
8.539 | 2.114,48m€ | 10:12 29/11/23 |
| APERAM REG. | 30,310€ | -0,13% |
|
8.312 | 2.369,97m€ | 10:16 29/11/23 |
| ARAMIS GROUP | 4,520€ | -3,21% |
|
33.187 | 375.340.719,63€ | 10:15 29/11/23 |
| ARGAN | 77,700€ | 0,91% |
|
750 | 1.788,68m€ | 10:05 29/11/23 |
| ARTPRICE COM | 5,550€ | 4,13% |
|
19 | 37.514.544,60€ | 10:16 29/11/23 |
| ASSYSTEM | 43,100€ | 0,94% |
|
276 | 675.300.109,60€ | 09:46 29/11/23 |
| ATOS | 5,874€ | 0,44% |
|
417.565 | 655.486.003,77€ | 10:16 29/11/23 |
| AVENIR TELECOM | 0,121€ | 3,25% |
|
143.337 | 8.113.355,27€ | 09:58 29/11/23 |
| BALYO | 0,838€ | 1,58% |
|
3.941 | 28.790.970,75€ | 17:55 28/11/23 |
| BASTIDE LE CONFORT | 24,300€ | 2,10% |
|
479 | 180.146.736,00€ | 10:16 29/11/23 |
| BELIEVE | 10,320€ | 0,00% |
|
262 | 1.000,34m€ | 10:13 29/11/23 |
| BENETEAU | 11,380€ | 0,53% |
|
10.077 | 940.492.582,40€ | 10:16 29/11/23 |
| BIC | 62,000€ | -0,72% |
|
5.550 | 2.731,63m€ | 10:08 29/11/23 |
| BIGBEN INTERACTIVE | 3,485€ | -0,43% |
|
787 | 64.608.310,45€ | 10:05 29/11/23 |
| BOIRON | 39,760€ | 0,05% |
|
80 | 700.061.779,20€ | 10:16 29/11/23 |
| BOLLORE | 5,390€ | 0,00% |
|
38.554 | 15.936,34m€ | 10:16 29/11/23 |
| BONDUELLE | 10,540€ | 0,19% |
|
1.549 | 343.921.401,56€ | 09:51 29/11/23 |
| CAFOM | 9,200€ | 0,00% |
|
10 | 86.430.890,40€ | 09:00 29/11/23 |
| CARDETY | 14,640€ | 0,69% |
|
2.629 | 2.085,34m€ | 10:15 29/11/23 |
| CASINO GP | 0,653€ | 2,03% |
|
209.746 | 70.585.475,73€ | 10:16 29/11/23 |
| CATANA GROUP | 6,210€ | 1,80% |
|
4.408 | 190.685.365,38€ | 10:12 29/11/23 |
| CEGEDIM | 19,240€ | -1,33% |
|
405 | 269.305.608,52€ | 09:07 29/11/23 |
| CERENIS THERA. | 1,258€ | 1,45% |
|
11.973 | 40.683.522,49€ | 09:46 29/11/23 |
| CGG | 0,612€ | -1,39% |
|
1.822.875 | 437.198.075,65€ | 10:15 29/11/23 |
| CHARGEURS | 8,670€ | -0,57% |
|
9.703 | 216.302.131,80€ | 10:14 29/11/23 |
| CIE DES ALPES | 14,160€ | -0,70% |
|
5.394 | 719.591.842,40€ | 10:11 29/11/23 |
| CLARAN0VA | 1,382€ | 0,14% |
|
7.949 | 79.517.604,90€ | 10:16 29/11/23 |
| COFACE | 11,040€ | 0,18% |
|
47.142 | 1.654,98m€ | 10:13 29/11/23 |
| DASSAULT AVIA. | 184,500€ | -0,43% |
|
1.319 | 14.883,80m€ | 10:08 29/11/23 |
| DBV TECHNOLOGIES | 1,512€ | 0,13% |
|
11.309 | 147.128.908,98€ | 10:01 29/11/23 |
| DERICHEBOURG | 4,926€ | 0,57% |
|
33.876 | 784.873.235,84€ | 10:15 29/11/23 |
| EKINOPS | 4,850€ | -1,12% |
|
4.755 | 124.778.947,30€ | 09:51 29/11/23 |
| ELIOR | 2,514€ | -0,79% |
|
226.986 | 637.738.868,86€ | 10:14 29/11/23 |
| ELIS | 17,840€ | 0,51% |
|
14.483 | 4.174,56m€ | 10:14 29/11/23 |
| ERAMET | 70,500€ | -0,42% |
|
6.313 | 2.034,42m€ | 10:16 29/11/23 |
| ERYTECH PHARMA | 4,170€ | -0,95% |
|
2.259 | 25.333.187,85€ | 10:03 29/11/23 |
| ESSO | 54,050€ | 0,37% |
|
616 | 694.789.940,90€ | 09:54 29/11/23 |
| EURAZEO | 62,950€ | 0,16% |
|
9.993 | 4.991,15m€ | 10:14 29/11/23 |
| EUROAPI | 5,132€ | 0,63% |
|
17.989 | 490.096.794,70€ | 10:12 29/11/23 |
| EUTELSAT COMM. | 3,652€ | -2,92% |
|
114.682 | 1.740,10m€ | 10:16 29/11/23 |
| EXCLUSIVE NETWR | 17,920€ | -0,67% |
|
10.139 | 1.650,07m€ | 10:12 29/11/23 |
| FDJ | 33,080€ | -0,06% |
|
4.430 | 6.322,10m€ | 10:10 29/11/23 |
| FERMENTALG | 0,269€ | -0,37% |
|
27.843 | 11.148.416,10€ | 10:10 29/11/23 |
| FFP | 97,600€ | 2,85% |
|
1.643 | 2.412,51m€ | 10:15 29/11/23 |
| FONC.DES REGIONS | 44,620€ | 2,25% |
|
12.803 | 4.514,99m€ | 10:13 29/11/23 |
| FONCIERE ATLAND | 36,600€ | 0,00% |
|
1 | 163.238.745,00€ | 09:00 29/11/23 |
| FONCIERE PARIS NORD | 0,860€ | 0,00% |
|
90 | 2.925.358,80€ | 09:00 29/11/23 |
| FRANCAISE ENER. | 46,050€ | 0,55% |
|
4.558 | 242.236.275,50€ | 10:09 29/11/23 |
| GAZTRANS.TECHN. | 123,800€ | -0,08% |
|
2.557 | 4.597,72m€ | 10:13 29/11/23 |
| GENFIT | 3,015€ | 0,67% |
|
23.677 | 149.504.949,00€ | 10:12 29/11/23 |
| GENSIGHT | 0,523€ | 0,58% |
|
16.573 | 33.960.717,96€ | 10:05 29/11/23 |
| GL EVENTS | 18,240€ | 0,00% |
|
696 | 546.886.034,88€ | 09:37 29/11/23 |
| GROUPE FNAC | 26,020€ | 0,46% |
|
6.088 | 723.909.742,68€ | 10:10 29/11/23 |
| GROUPE GORGE | 17,660€ | 1,61% |
|
2.656 | 303.539.092,74€ | 10:16 29/11/23 |
| GUERBET | 18,560€ | -1,28% |
|
1.231 | 235.124.739,00€ | 10:14 29/11/23 |
| GUILLEMOT CORP. | 6,800€ | 0,44% |
|
139 | 102.594.864,00€ | 09:26 29/11/23 |
| HAULOTTE GROUP | 2,490€ | 1,22% |
|
51 | 78.114.472,26€ | 09:00 29/11/23 |
| HI MEDIA RGPT | 1,125€ | 0,00% |
|
713 | 7.062.665,63€ | 09:01 29/11/23 |
| HIGH CO | 4,180€ | -0,71% |
|
4.509 | 85.094.476,48€ | 10:04 29/11/23 |
| ICADE | 34,140€ | 1,79% |
|
8.522 | 2.599,60m€ | 10:17 29/11/23 |
| ID LOGISTICS | 288,000€ | 0,52% |
|
381 | 1.771,75m€ | 10:06 29/11/23 |
| IMERYS | 25,740€ | 0,23% |
|
4.699 | 2.181,28m€ | 10:17 29/11/23 |
| INNATE PHARMA N.-A- | 2,310€ | 1,32% |
|
11.233 | 186.290.719,23€ | 09:57 29/11/23 |
| INSIDE SECURE | 0,396€ | 0,00% |
|
7.023 | 33.871.918,21€ | 09:55 29/11/23 |
| INTERPARFUMS | 48,400€ | -0,31% |
|
7.382 | 3.352,57m€ | 10:17 29/11/23 |
| INVENTIVA | 3,805€ | -1,04% |
|
4.548 | 197.436.958,71€ | 10:14 29/11/23 |
| IPSEN | 103,200€ | 0,58% |
|
4.549 | 8.616,13m€ | 10:10 29/11/23 |
| IPSOS | 49,400€ | 0,04% |
|
1.984 | 2.141,15m€ | 10:04 29/11/23 |
| JACQUET METAL | 18,540€ | 0,43% |
|
1.317 | 417.098.254,86€ | 10:00 29/11/23 |
| JC DECAUX | 17,530€ | 1,33% |
|
7.542 | 3.736,72m€ | 09:54 29/11/23 |
| KAUFMAN ET BROAD | 28,400€ | 1,79% |
|
7.343 | 562.095.222,60€ | 10:15 29/11/23 |
| KORIAN-MEDICA | 2,362€ | 2,16% |
|
190.507 | 252.329.002,03€ | 10:16 29/11/23 |
| LACROIX | 26,900€ | 2,28% |
|
176 | 129.902.682,40€ | 09:54 29/11/23 |
| LATECOERE | 0,016€ | 3,18% |
|
1.403.315 | 201.197.234,91€ | 10:11 29/11/23 |
| LE NOBLE AGE | 19,460€ | 1,46% |
|
419 | 206.049.163,84€ | 10:15 29/11/23 |
| LECTRA | 29,000€ | 0,87% |
|
2.188 | 1.102,52m€ | 09:53 29/11/23 |
| LHYFE | 4,865€ | 1,67% |
|
4.227 | 232.833.599,28€ | 10:14 29/11/23 |
| LISI | 22,000€ | 0,00% |
|
1 | 1.023,84m€ | 09:00 29/11/23 |
| MAISONS DU MONDE | 4,544€ | -0,04% |
|
8.128 | 177.527.474,64€ | 10:04 29/11/23 |
| MANITOU BF | 21,050€ | -0,24% |
|
1.809 | 835.019.798,95€ | 10:13 29/11/23 |
| MAUREL & PROM. | 6,840€ | -1,30% |
|
119.193 | 1.376,63m€ | 10:14 29/11/23 |
| MCPHY ENERGY | 3,548€ | 1,14% |
|
20.102 | 99.366.623,63€ | 10:16 29/11/23 |
| MEDINCELL REG S | 6,200€ | 0,00% |
|
4.237 | 178.051.879,00€ | 09:58 29/11/23 |
| MEMSCAP | 5,560€ | 2,21% |
|
4.998 | 41.571.575,12€ | 10:12 29/11/23 |
| MERCIALYS | 8,675€ | 0,52% |
|
34.009 | 819.159.721,23€ | 10:14 29/11/23 |
| MERSEN | 33,600€ | 0,75% |
|
3.080 | 816.792.536,40€ | 10:14 29/11/23 |
| METABOLIC EXPL. | 0,451€ | -1,53% |
|
15.500 | 23.830.154,24€ | 10:14 29/11/23 |
| METROPOLE TV - M6 | 12,340€ | 0,33% |
|
4.445 | 1.559,95m€ | 09:50 29/11/23 |
| NACON | 1,702€ | 0,71% |
|
8.893 | 148.469.362,86€ | 10:09 29/11/23 |
| NANOBIOTIX | 5,060€ | 1,30% |
|
11.890 | 234.396.605,04€ | 10:11 29/11/23 |
| NEOEN | 27,060€ | 0,67% |
|
28.243 | 4.122,52m€ | 10:15 29/11/23 |
| NEXANS | 72,700€ | 1,47% |
|
15.073 | 3.176,50m€ | 10:08 29/11/23 |
| NEXITY -A- | 14,470€ | 1,97% |
|
38.099 | 821.739.159,36€ | 10:15 29/11/23 |
| ORAPI | 6,420€ | -0,31% |
|
190 | 42.645.710,28€ | 09:18 29/11/23 |
| OREGE | 0,492€ | -1,60% |
|
16.806 | 24.944.950,56€ | 10:10 29/11/23 |
| ORPEA | 0,269€ | 15,04% |
|
5.170.051 | 17.467.339,77€ | 10:17 29/11/23 |
| ORPHAN SYNERGY | 3,945€ | -2,11% |
|
71.932 | 84.655.804,91€ | 10:14 29/11/23 |
| OVH GROUPE | 8,755€ | 4,23% |
|
14.860 | 1.661,51m€ | 10:09 29/11/23 |
| PIERRE ET VACANCES | 1,472€ | 0,00% |
|
11.022 | 668.925.851,46€ | 09:55 29/11/23 |
| PLAST.OMNIUM | 11,360€ | 0,71% |
|
41.433 | 1.650,22m€ | 10:16 29/11/23 |
| PLASTIQ.VAL LOIRE | 2,700€ | 0,75% |
|
446 | 59.739.120,00€ | 09:20 29/11/23 |
| POXEL | 0,359€ | 0,42% |
|
22.982 | 13.000.110,19€ | 10:07 29/11/23 |
| PRODWAYS | 0,950€ | 0,00% |
|
6.504 | 49.042.157,80€ | 09:53 29/11/23 |
| QUADIENT SA | 19,300€ | -0,31% |
|
3.862 | 665.250.001,60€ | 09:42 29/11/23 |
| RUBIS | 22,160€ | 0,00% |
|
7.711 | 2.284,74m€ | 10:14 29/11/23 |
| SCOR SE | 28,770€ | -0,83% |
|
45.650 | 5.147,69m€ | 10:09 29/11/23 |
| SEB | 104,000€ | 0,68% |
|
4.045 | 5.744,06m€ | 10:16 29/11/23 |
| SECHE ENVIRON. | 108,800€ | -0,18% |
|
146 | 854.921.241,60€ | 09:57 29/11/23 |
| SERGEFERRARI GROUP | 7,220€ | 0,70% |
|
202 | 88.308.679,62€ | 10:05 29/11/23 |
| SES GLOBAL FDR | 5,395€ | -0,09% |
|
75.615 | 1.992,87m€ | 10:17 29/11/23 |
| SII | 48,350€ | 0,94% |
|
2.867 | 962.000.000,00€ | 10:16 29/11/23 |
| SMCP | 3,580€ | 2,29% |
|
30.682 | 270.616.449,46€ | 10:15 29/11/23 |
| SOLOCAL GROUP | 0,090€ | -1,86% |
|
35.913 | 11.858.408,19€ | 09:57 29/11/23 |
| SOLUCOM | 47,450€ | 0,96% |
|
338 | 960.343.194,60€ | 10:04 29/11/23 |
| SOLUTIONS 30 | 2,328€ | 3,10% |
|
152.162 | 247.465.643,04€ | 10:16 29/11/23 |
| SOPRA GROUP | 192,000€ | 1,37% |
|
5.735 | 3.932,83m€ | 10:09 29/11/23 |
| SPIE | 27,040€ | 0,82% |
|
25.186 | 4.453,60m€ | 10:16 29/11/23 |
| SRP GROUPE | 1,012€ | 0,20% |
|
1.634 | 120.329.743,91€ | 10:13 29/11/23 |
| STORE ELECTRONIC | 96,100€ | 0,63% |
|
5.185 | 1.530,44m€ | 10:14 29/11/23 |
| TECHNICOLOR CS | 1,620€ | 0,00% |
|
1.359 | 41.329.151,64€ | 09:33 29/11/23 |
| TECHNICOLOR RGPT | 0,118€ | 2,08% |
|
5.000 | 41.859.434,26€ | 09:57 29/11/23 |
| TECHNIP ENER BR | 21,080€ | -0,14% |
|
17.680 | 3.822,34m€ | 10:13 29/11/23 |
| TF1 | 6,935€ | 0,43% |
|
3.284 | 1.459,72m€ | 10:07 29/11/23 |
| TOUAX | 5,700€ | 0,00% |
|
51 | 39.965.817,90€ | 09:00 29/11/23 |
| TRIGANO | 146,100€ | 3,03% |
|
12.496 | 2.796,02m€ | 10:15 29/11/23 |
| VALLOUREC | 13,325€ | -1,26% |
|
59.252 | 3.070,68m€ | 10:16 29/11/23 |
| VALNEVA | 5,320€ | 1,68% |
|
51.791 | 731.985.082,00€ | 10:17 29/11/23 |
| VERALLIA-144A REG S | 32,160€ | 0,94% |
|
11.331 | 3.935,27m€ | 10:16 29/11/23 |
| VICAT | 32,400€ | 1,25% |
|
6.359 | 1.463,74m€ | 10:14 29/11/23 |
| VIRBAC | 288,000€ | 0,52% |
|
11 | 2.435,90m€ | 09:35 29/11/23 |
| VOLTALIA | 9,180€ | 3,03% |
|
10.899 | 1.197,63m€ | 10:14 29/11/23 |
| VOLTZ (GRAINES) | 29,200€ | 0,34% |
|
3.233 | 43.223.738,00€ | 10:06 29/11/23 |
| WENDEL | 78,100€ | 0,45% |
|
7.363 | 3.450,03m€ | 10:15 29/11/23 |
| X-FAB SILICON F | 10,230€ | 2,20% |
|
23.751 | 1.335,28m€ | 10:16 29/11/23 |