- 7.233,940
- 0,94%
CAC MID & SMALL
14.668,140
29,920
0,20%
VARIATION AUJOURD'HUI
14.539,440
14.682,140
CLôTURE:14.638,220
14.668,140
OUVERTURE:14.596,430
Classement annuel
11.465,210
15.349,360
Dernière Session
Marché
- Volume: -
- Plus haut: 14.682,140
- Plus bas: 14.539,440
- Variation annuelle: -403,633
- Plus haut annuelle: 15.349,360
- Plus bas annuelle: 11.465,210
Composition CAC MID & SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 6,490€ | 2,85% |
|
32.631 | 304.117.804,54€ | 17:35 03/02/23 |
| ABC ARBITRAGE | 6,590€ | 1,70% |
|
31.617 | 392.822.512,61€ | 17:35 03/02/23 |
| ABEO | 20,300€ | -0,49% |
|
533 | 153.129.091,50€ | 17:35 03/02/23 |
| ABIVAX | 7,290€ | -0,14% |
|
7.645 | 162.663.118,65€ | 17:35 03/02/23 |
| ACTEOS | 1,750€ | -2,23% |
|
530 | 5.869.230,50€ | 16:31 03/02/23 |
| ADL PARTNER | 29,300€ | 0,00% |
|
1.719 | 122.022.487,00€ | 17:14 03/02/23 |
| ADOCIA | 3,405€ | -0,44% |
|
17.905 | 28.399.436,55€ | 17:35 03/02/23 |
| AIR FRANCE - KLM | 1,587€ | 0,60% |
|
8.604.385 | 4.078,16m€ | 17:35 03/02/23 |
| AKWEL | 16,740€ | 0,84% |
|
691 | 447.645.009,60€ | 17:35 03/02/23 |
| ALD | 12,340€ | 1,82% |
|
282.101 | 6.981,29m€ | 17:35 03/02/23 |
| ALTAREA | 127,800€ | -1,99% |
|
4.216 | 2.604,03m€ | 17:35 03/02/23 |
| ALTEN | 148,700€ | 0,47% |
|
29.204 | 5.141,06m€ | 17:35 03/02/23 |
| AMUNDI GROUP | 63,350€ | -0,86% |
|
186.961 | 12.914,54m€ | 17:35 03/02/23 |
| ANTIN INF PARTN | 21,840€ | -1,09% |
|
81.236 | 3.812,44m€ | 17:35 03/02/23 |
| APERAM REG. | 36,070€ | -0,03% |
|
131.307 | 2.885,47m€ | 17:35 03/02/23 |
| ARAMIS GROUP | 4,160€ | -3,48% |
|
143.308 | 344.683.751,36€ | 17:35 03/02/23 |
| ARTPRICE COM | 7,440€ | 0,68% |
|
26.820 | 49.487.271,60€ | 17:35 03/02/23 |
| ASSYSTEM | 42,100€ | -1,86% |
|
5.793 | 659.631.893,60€ | 17:35 03/02/23 |
| ATOS | 12,690€ | -3,64% |
|
1.186.840 | 1.407,98m€ | 17:35 03/02/23 |
| AUBAY | 50,300€ | -0,20% |
|
4.913 | 669.206.088,80€ | 17:35 03/02/23 |
| AUREA | 7,160€ | -0,28% |
|
1.159 | 72.377.525,88€ | 17:21 03/02/23 |
| AURES TECHNOLOGIES | 8,400€ | 0,00% |
|
2.208 | 33.600.000,00€ | 17:29 03/02/23 |
| AVENIR TELECOM | 0,112€ | -0,09% |
|
4.327.949 | 4.872.991,40€ | 17:35 03/02/23 |
| BALYO | 0,579€ | 5,46% |
|
109.588 | 19.544.484,87€ | 17:35 03/02/23 |
| BASTIDE LE CONFORT | 31,850€ | 0,16% |
|
2.527 | 234.127.056,80€ | 17:35 03/02/23 |
| BELIEVE | 11,950€ | 1,70% |
|
33.284 | 1.154,08m€ | 17:35 03/02/23 |
| BENETEAU | 15,520€ | 0,39% |
|
49.004 | 1.284,90m€ | 17:35 03/02/23 |
| BIC | 68,800€ | 0,51% |
|
50.364 | 3.023,91m€ | 17:35 03/02/23 |
| BIGBEN INTERACTIVE | 6,450€ | 1,90% |
|
48.764 | 119.518.242,00€ | 17:35 03/02/23 |
| BOIRON | 42,000€ | 2,44% |
|
13.415 | 736.907.136,00€ | 17:35 03/02/23 |
| BOLLORE | 5,160€ | 0,29% |
|
565.759 | 15.224,01m€ | 17:38 03/02/23 |
| BONDUELLE | 12,780€ | 0,00% |
|
11.379 | 417.012.856,92€ | 17:35 03/02/23 |
| CAFOM | 10,150€ | 1,00% |
|
1.711 | 95.355.819,30€ | 13:58 03/02/23 |
| CARDETY | 14,080€ | -1,26% |
|
26.760 | 2.023,36m€ | 17:35 03/02/23 |
| CASINO GP | 12,040€ | 3,61% |
|
256.382 | 1.305,45m€ | 17:35 03/02/23 |
| CATANA GROUP | 7,070€ | 2,61% |
|
284.152 | 217.092.678,46€ | 17:35 03/02/23 |
| CBO TERRITORIA | 3,700€ | -0,14% |
|
10.978 | 135.225.357,80€ | 17:00 03/02/23 |
| CEGEDIM | 18,260€ | -1,51% |
|
5.056 | 255.588.378,98€ | 17:35 03/02/23 |
| CERENIS THERA. | 1,924€ | 1,91% |
|
151.319 | 54.548.813,18€ | 17:35 03/02/23 |
| CGG | 0,782€ | -1,39% |
|
4.060.837 | 556.920.953,56€ | 17:35 03/02/23 |
| CHARGEURS | 15,700€ | 0,00% |
|
31.698 | 391.230.341,00€ | 17:36 03/02/23 |
| CIE DES ALPES | 14,520€ | 0,69% |
|
25.144 | 732.441.246,24€ | 17:35 03/02/23 |
| CLARAN0VA | 2,630€ | 0,00% |
|
81.671 | 120.953.884,10€ | 17:35 03/02/23 |
| COFACE | 12,870€ | -0,39% |
|
220.158 | 1.932,81m€ | 17:39 03/02/23 |
| CS COMMUNICAT. SYST | 11,250€ | 0,00% |
|
1.010 | 276.395.242,50€ | 16:50 03/02/23 |
| DASSAULT AVIA. | 156,600€ | 0,64% |
|
34.331 | 13.074,07m€ | 17:35 03/02/23 |
| DBV TECHNOLOGIES | 2,660€ | -1,04% |
|
206.738 | 250.107.673,06€ | 17:35 03/02/23 |
| DERICHEBOURG | 6,545€ | -0,30% |
|
237.063 | 1.043,26m€ | 17:37 03/02/23 |
| EKINOPS | 8,710€ | 0,00% |
|
17.775 | 224.087.552,78€ | 17:35 03/02/23 |
| ELIOR | 3,228€ | 1,19% |
|
911.546 | 556.649.971,21€ | 17:35 03/02/23 |
| ELIS | 16,720€ | 0,97% |
|
394.371 | 3.848,06m€ | 17:35 03/02/23 |
| EMME | 2,440€ | 1,24% |
|
15.708 | 242.335.680,88€ | 17:35 03/02/23 |
| ERAMET | 107,900€ | 0,37% |
|
84.622 | 3.102,67m€ | 17:38 03/02/23 |
| ERYTECH PHARMA | 1,140€ | 2,33% |
|
1.150.535 | 35.361.150,42€ | 17:37 03/02/23 |
| ESSO | 48,400€ | -0,21% |
|
14.400 | 622.161.575,20€ | 17:35 03/02/23 |
| EURAZEO | 65,100€ | -1,66% |
|
141.312 | 5.157,52m€ | 17:35 03/02/23 |
| EUROAPI | 16,025€ | 3,29% |
|
466.557 | 1.515,16m€ | 17:35 03/02/23 |
| EUTELSAT COMM. | 6,990€ | -1,83% |
|
318.234 | 1.740,00m€ | 17:35 03/02/23 |
| FDJ | 39,620€ | 0,25% |
|
127.393 | 7.567,42m€ | 17:39 03/02/23 |
| FERMENTALG | 1,540€ | 0,92% |
|
28.813 | 63.587.262,20€ | 17:35 03/02/23 |
| FFP | 96,300€ | -1,03% |
|
6.231 | 2.400,05m€ | 17:35 03/02/23 |
| FIGEAC AERO | 5,320€ | -1,30% |
|
4.797 | 220.210.994,08€ | 17:29 03/02/23 |
| FONC.DES REGIONS | 65,500€ | -1,21% |
|
122.762 | 6.208,49m€ | 17:39 03/02/23 |
| FONCIERE ATLAND | 41,800€ | -0,48% |
|
41 | 186.431.135,00€ | 09:47 03/02/23 |
| FONCIERE PARIS NORD | 0,017€ | 0,00% |
|
224.177 | 5.307.605,97€ | 17:35 03/02/23 |
| FORSEE POWER | 2,940€ | -0,68% |
|
29.507 | 157.501.688,82€ | 17:29 03/02/23 |
| FRANCAISE ENER. | 44,900€ | 0,34% |
|
12.141 | 232.698.919,60€ | 17:35 03/02/23 |
| GAZTRANS.TECHN. | 99,700€ | 1,94% |
|
127.942 | 3.696,71m€ | 17:35 03/02/23 |
| GENEURO | 1,700€ | 5,92% |
|
7.119 | 42.498.347,60€ | 17:27 03/02/23 |
| GENFIT | 4,200€ | 5,42% |
|
388.559 | 209.306.928,60€ | 17:35 03/02/23 |
| GENOMIC VISION | 0,022€ | -4,00% |
|
3.172.995 | 2.472.540,18€ | 17:35 03/02/23 |
| GENSIGHT | 3,498€ | -0,51% |
|
27.383 | 162.081.897,32€ | 17:35 03/02/23 |
| GL EVENTS | 21,750€ | 1,40% |
|
33.636 | 652.125.617,25€ | 17:35 03/02/23 |
| GROUPE FNAC | 34,680€ | 0,23% |
|
38.117 | 931.915.862,04€ | 17:35 03/02/23 |
| GROUPE GORGE | 20,900€ | 1,70% |
|
14.234 | 364.177.212,30€ | 17:35 03/02/23 |
| GUERBET | 18,620€ | 1,20% |
|
19.406 | 235.377.561,30€ | 17:35 03/02/23 |
| GUILLEMOT CORP. | 10,200€ | 0,00% |
|
5.298 | 155.932.296,00€ | 17:35 03/02/23 |
| HAULOTTE GROUP | 3,425€ | 1,63% |
|
6.946 | 107.446.613,45€ | 17:07 03/02/23 |
| HI MEDIA RGPT | 1,490€ | -0,67% |
|
381 | 9.354.108,25€ | 17:35 03/02/23 |
| HIGH CO | 5,140€ | 0,78% |
|
5.160 | 105.140.771,42€ | 17:35 03/02/23 |
| HYDROGENE FRCE | 22,550€ | -0,66% |
|
2.931 | 309.418.787,70€ | 17:28 03/02/23 |
| ICADE | 45,360€ | -1,05% |
|
79.540 | 3.458,00m€ | 17:35 03/02/23 |
| ID LOGISTICS | 308,500€ | 1,31% |
|
3.626 | 1.754,18m€ | 17:35 03/02/23 |
| IMERYS | 39,600€ | -0,45% |
|
54.562 | 3.363,66m€ | 17:35 03/02/23 |
| INNATE PHARMA N.-A- | 3,248€ | 0,81% |
|
116.752 | 260.528.800,11€ | 17:35 03/02/23 |
| INSIDE SECURE | 0,895€ | -1,65% |
|
129.667 | 76.553.956,57€ | 17:35 03/02/23 |
| INTERPARFUMS | 62,400€ | 2,97% |
|
47.040 | 3.925,33m€ | 17:35 03/02/23 |
| INVENTIVA | 5,850€ | 0,17% |
|
10.762 | 246.484.888,65€ | 17:35 03/02/23 |
| IPSEN | 98,200€ | 1,13% |
|
66.424 | 8.230,59m€ | 17:35 03/02/23 |
| IPSOS | 61,500€ | 1,32% |
|
69.807 | 2.732,83m€ | 17:35 03/02/23 |
| JACQUET METAL | 17,780€ | -1,22% |
|
10.435 | 409.344.299,42€ | 17:35 03/02/23 |
| JC DECAUX | 21,780€ | 0,46% |
|
170.799 | 4.637,02m€ | 17:35 03/02/23 |
| KAUFMAN ET BROAD | 27,700€ | -1,07% |
|
14.720 | 584.830.709,40€ | 17:35 03/02/23 |
| KORIAN-MEDICA | 9,010€ | -6,05% |
|
1.419.622 | 959.611.906,06€ | 17:35 03/02/23 |
| LACROIX | 31,900€ | 2,24% |
|
3.605 | 154.048.162,40€ | 17:35 03/02/23 |
| LAGARDERE SCA N | 20,620€ | 0,49% |
|
11.724 | 2.910,17m€ | 17:35 03/02/23 |
| LATECOERE | 0,398€ | 0,00% |
|
13.258 | 213.188.842,09€ | 17:02 03/02/23 |
| LE NOBLE AGE | 30,850€ | -2,06% |
|
20.508 | 330.385.483,60€ | 17:35 03/02/23 |
| LINEDATA SERVICES | 49,900€ | 3,31% |
|
813 | 302.434.269,30€ | 17:35 03/02/23 |
| LISI | 22,650€ | 1,12% |
|
39.652 | 1.225,69m€ | 17:35 03/02/23 |
| LUMIBIRD | 18,560€ | 0,76% |
|
1.543 | 416.985.329,92€ | 17:35 03/02/23 |
| LYSOGENE | 0,280€ | -0,71% |
|
15.163 | - | 17:35 05/01/23 |
| MAISONS DU MONDE | 11,460€ | 0,53% |
|
98.935 | 496.081.591,62€ | 17:35 03/02/23 |
| MANITOU BF | 26,600€ | 0,76% |
|
10.848 | 1.055,18m€ | 17:35 03/02/23 |
| MAUREL & PROM. | 3,585€ | -0,14% |
|
227.253 | 721.522.728,45€ | 17:35 03/02/23 |
| MCPHY ENERGY | 14,700€ | -0,20% |
|
77.542 | 410.704.696,50€ | 17:35 03/02/23 |
| MEDINCELL REG S | 7,600€ | -0,65% |
|
18.828 | 191.152.562,80€ | 17:35 03/02/23 |
| MEMSCAP | 1,645€ | 4,11% |
|
15.464 | 12.299.503,79€ | 17:29 03/02/23 |
| MERCIALYS | 10,540€ | -1,40% |
|
164.207 | 989.563.720,54€ | 17:35 03/02/23 |
| MERSEN | 41,900€ | 1,21% |
|
44.367 | 873.401.477,60€ | 17:35 03/02/23 |
| METABOLIC EXPL. | 1,268€ | -1,63% |
|
41.524 | 55.588.470,78€ | 17:35 03/02/23 |
| METROPOLE TV - M6 | 14,830€ | -0,27% |
|
133.338 | 1.874,72m€ | 17:35 03/02/23 |
| MK TECHNO. -O- | 0,706€ | 2,32% |
|
1.060.955 | 31.475.375,61€ | 17:35 03/02/23 |
| NACON | 2,450€ | 1,24% |
|
59.743 | 212.993.932,55€ | 17:35 03/02/23 |
| NANOBIOTIX | 3,620€ | 0,14% |
|
54.189 | 126.069.656,64€ | 17:35 03/02/23 |
| NAVYA | 0,030€ | 0,67% |
|
3.087.359 | - | 17:35 24/01/23 |
| NEOEN | 35,550€ | -0,14% |
|
193.564 | 4.076,50m€ | 17:35 03/02/23 |
| NEXANS | 101,000€ | -0,39% |
|
78.895 | 4.419,09m€ | 17:35 03/02/23 |
| NEXITY -A- | 27,840€ | -1,49% |
|
148.430 | 1.562,65m€ | 17:35 03/02/23 |
| NICOX | 0,960€ | -1,34% |
|
80.548 | 48.150.430,08€ | 17:29 03/02/23 |
| OL GROUPE | 2,980€ | 0,34% |
|
6.463 | 260.985.574,96€ | 17:35 03/02/23 |
| ORAPI | 4,420€ | 0,00% |
|
1.522 | 29.187.934,10€ | 10:55 03/02/23 |
| OREGE | 0,480€ | -1,84% |
|
12.280 | 24.287.172,96€ | 17:35 03/02/23 |
| ORPEA | 2,778€ | -25,96% |
|
8.988.753 | 179.719.518,08€ | 17:38 03/02/23 |
| ORPHAN SYNERGY | 6,330€ | 5,32% |
|
62.973 | 117.278.448,33€ | 17:35 03/02/23 |
| OVH GROUPE | 15,360€ | -3,40% |
|
83.707 | 2.926,70m€ | 17:35 03/02/23 |
| PARIS REALTY FUND | 72,000€ | 0,70% |
|
125 | 108.734.040,00€ | 17:26 03/02/23 |
| PARROT | 5,200€ | 5,05% |
|
46.700 | 158.331.726,80€ | 17:35 03/02/23 |
| PERRIER INDUSTRIE | 92,400€ | -0,65% |
|
435 | 367.118.875,20€ | 17:28 03/02/23 |
| PHARMAGEST INTERACT | 79,700€ | 2,57% |
|
5.109 | 1.209,38m€ | 17:35 03/02/23 |
| PIERRE ET VACANCES | 1,718€ | 9,43% |
|
1.491.075 | 780.611.685,27€ | 17:38 03/02/23 |
| PLAST.OMNIUM | 17,260€ | 4,80% |
|
280.450 | 2.511,71m€ | 17:35 03/02/23 |
| PLASTIQ.VAL LOIRE | 3,290€ | -0,30% |
|
8.169 | 72.793.224,00€ | 17:35 03/02/23 |
| POXEL | 0,928€ | -0,32% |
|
47.878 | 28.452.302,75€ | 17:35 03/02/23 |
| PRODWAYS | 3,120€ | -2,04% |
|
42.669 | 159.943.527,12€ | 17:35 03/02/23 |
| QUADIENT SA | 16,130€ | -0,86% |
|
38.173 | 555.983.550,56€ | 17:35 03/02/23 |
| ROBERTET | 880,000€ | 1,27% |
|
152 | 1.914,03m€ | 17:35 03/02/23 |
| RUBIS | 25,750€ | -1,08% |
|
150.931 | 2.651,05m€ | 17:35 03/02/23 |
| SCOR SE | 21,730€ | -1,18% |
|
251.212 | 3.897,54m€ | 17:39 03/02/23 |
| SEB | 97,850€ | -0,05% |
|
39.796 | 5.414,80m€ | 17:35 03/02/23 |
| SECHE ENVIRON. | 101,800€ | 0,59% |
|
4.057 | 799.917.117,60€ | 17:35 03/02/23 |
| SERGEFERRARI GROUP | 13,380€ | 2,77% |
|
15.003 | 164.564.085,42€ | 17:35 03/02/23 |
| SES GLOBAL FDR | 7,244€ | -0,71% |
|
1.157.185 | 2.690,84m€ | 17:39 03/02/23 |
| SII | 52,900€ | 2,12% |
|
23.986 | 1.058,00m€ | 17:35 03/02/23 |
| SMCP | 7,260€ | -0,55% |
|
131.180 | 548.792.017,62€ | 17:38 03/02/23 |
| SOITEC | 150,150€ | 2,18% |
|
87.009 | 5.343,75m€ | 17:35 03/02/23 |
| SOLOCAL GROUP | 0,685€ | -0,44% |
|
155.209 | 90.356.057,99€ | 17:36 03/02/23 |
| SOLUCOM | 48,800€ | -0,61% |
|
5.809 | 985.588.809,60€ | 17:35 03/02/23 |
| SOLUTIONS 30 | 2,504€ | -2,57% |
|
1.914.817 | 268.248.471,94€ | 17:38 03/02/23 |
| SOPRA GROUP | 163,200€ | 0,99% |
|
38.808 | 3.353,38m€ | 17:35 03/02/23 |
| SPIE | 25,940€ | 0,31% |
|
148.875 | 4.258,07m€ | 17:35 03/02/23 |
| SQLI REGPT | 42,500€ | 0,24% |
|
459 | 196.093.937,50€ | 17:35 03/02/23 |
| SRP GROUPE | 1,632€ | -1,09% |
|
22.557 | 194.049.547,49€ | 17:35 03/02/23 |
| STORE ELECTRONIC | 122,400€ | 3,38% |
|
28.465 | 1.940,14m€ | 17:38 03/02/23 |
| SWORD GROUP | 45,800€ | 1,33% |
|
5.669 | 437.159.397,00€ | 17:35 03/02/23 |
| TECHNICOLOR CS | 0,252€ | 2,73% |
|
278.155 | 137.709.174,39€ | 17:35 03/02/23 |
| TECHNICOLOR RGPT | 0,271€ | 1,57% |
|
1.262.620 | 96.298.019,40€ | 17:35 03/02/23 |
| TECHNIP ENER BR | 18,050€ | 1,52% |
|
351.741 | 3.245,89m€ | 17:36 03/02/23 |
| Teract | 7,040€ | 2,47% |
|
3.700 | 392.136.997,12€ | 17:35 03/02/23 |
| TF1 | 7,485€ | 0,67% |
|
180.285 | 1.575,48m€ | 17:35 03/02/23 |
| TOUAX | 8,280€ | 0,61% |
|
2.511 | 58.055.609,16€ | 17:29 03/02/23 |
| TRANSGENE | 2,105€ | 0,24% |
|
18.263 | 210.929.569,46€ | 17:26 03/02/23 |
| TRIGANO | 133,200€ | -1,26% |
|
35.859 | 2.575,59m€ | 17:35 03/02/23 |
| UFI FRANCE | 21,000€ | -0,47% |
|
17.575 | 340.898.040,00€ | 17:35 03/02/23 |
| VALLOUREC | 13,375€ | 0,79% |
|
701.272 | 3.061,92m€ | 17:35 03/02/23 |
| VALNEVA | 6,550€ | 0,61% |
|
289.861 | 906.172.640,40€ | 17:35 03/02/23 |
| VERALLIA-144A REG S | 34,260€ | 0,18% |
|
159.855 | 4.189,63m€ | 17:35 03/02/23 |
| VETOQUINOL | 86,800€ | 1,76% |
|
3.453 | 1.031,35m€ | 17:35 03/02/23 |
| VICAT | 25,900€ | -0,19% |
|
14.457 | 1.162,91m€ | 17:35 03/02/23 |
| VILMORIN ET CIE | 46,700€ | 0,00% |
|
11.154 | 1.070,24m€ | 17:38 03/02/23 |
| VIRBAC | 290,000€ | 2,11% |
|
7.483 | 2.452,82m€ | 17:35 03/02/23 |
| VOLTALIA | 17,780€ | -0,22% |
|
29.451 | 2.331,69m€ | 17:35 03/02/23 |
| VOLTZ (GRAINES) | 70,200€ | 0,00% |
|
674 | 103.914.603,00€ | 17:10 03/02/23 |
| VRANKEN-POMMERY MO. | 17,100€ | 0,00% |
|
2.776 | 152.824.153,50€ | 17:17 03/02/23 |
| WENDEL | 99,900€ | -0,10% |
|
43.797 | 4.436,33m€ | 17:35 03/02/23 |
| X-FAB SILICON F | 8,520€ | -0,41% |
|
203.142 | 1.114,26m€ | 17:38 03/02/23 |
| XILAM ANIMATION | 33,950€ | -3,14% |
|
3.980 | 166.745.425,00€ | 17:35 03/02/23 |