- 6.814,670
- -0,98%
CAC MID & SMALL
14.991,130
-174,250
-1,15%
VARIATION AUJOURD'HUI
14.898,470
15.062,020
CLôTURE:15.164,610
14.991,130
OUVERTURE:15.020,400
Classement annuel
12.631,610
15.906,590
Dernière Session
Marché
- Volume: -
- Plus haut: 15.062,020
- Plus bas: 14.898,470
- Variation annuelle: 2.155,180
- Plus haut annuelle: 15.906,590
- Plus bas annuelle: 12.631,610
Composition CAC MID & SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 2CRSI | 4,690€ | -1,99% |
|
26.675 | 81.264.909,40€ | 17:11 02/12/21 |
| AB SCIENCE | 12,160€ | -0,98% |
|
33.108 | 565.136.683,04€ | 17:10 02/12/21 |
| ABC ARBITRAGE | 7,080€ | -0,28% |
|
43.681 | 421.229.076,90€ | 17:04 02/12/21 |
| ABEO | 12,900€ | 0,00% |
|
955 | 96.181.900,80€ | 15:58 02/12/21 |
| ABIVAX | 24,750€ | -1,18% |
|
20.442 | 420.645.153,60€ | 16:53 02/12/21 |
| ACTEOS | 1,885€ | 0,53% |
|
626 | 6.405.845,86€ | 16:27 02/12/21 |
| ACTIA GROUP | 3,240€ | 0,93% |
|
2.158 | 65.123.808,84€ | 16:54 02/12/21 |
| ADL PARTNER | 20,200€ | 0,99% |
|
1.466 | 85.374.095,00€ | 16:38 02/12/21 |
| ADOCIA | 8,270€ | -1,31% |
|
1.197 | 59.027.298,67€ | 16:42 02/12/21 |
| ADP | 106,100€ | -0,28% |
|
46.692 | 10.494,77m€ | 17:11 02/12/21 |
| ADVICENNE | 7,340€ | -1,87% |
|
29.038 | 72.754.711,36€ | 16:59 02/12/21 |
| AIR FRANCE - KLM | 3,740€ | -1,53% |
|
3.998.161 | 2.404,74m€ | 17:12 02/12/21 |
| AKKA TECHNOLOGIES | 47,960€ | 0,33% |
|
137.392 | 1.496,21m€ | 17:12 02/12/21 |
| AKWEL | 19,920€ | -1,09% |
|
12.443 | 527.868.129,60€ | 17:12 02/12/21 |
| ALBIOMA | 32,720€ | -3,99% |
|
65.326 | 1.050,03m€ | 17:12 02/12/21 |
| ALD | 12,380€ | -1,75% |
|
62.082 | 5.018,97m€ | 17:12 02/12/21 |
| ALTAREA | 157,600€ | -1,25% |
|
3.515 | 2.814,43m€ | 17:11 02/12/21 |
| ALTEN | 148,200€ | -1,00% |
|
28.867 | 5.070,73m€ | 17:11 02/12/21 |
| AMUNDI GROUP | 73,600€ | -1,01% |
|
75.377 | 14.946,29m€ | 17:11 02/12/21 |
| APERAM REG. | 43,240€ | -0,62% |
|
148.791 | 3.452,64m€ | 17:12 02/12/21 |
| ARTPRICE COM | 14,320€ | -5,91% |
|
122.627 | 96.979.088,70€ | 17:11 02/12/21 |
| ASK | 30,400€ | -2,56% |
|
54 | 60.166.251,20€ | 14:53 02/12/21 |
| ASSYSTEM | 36,300€ | -1,89% |
|
6.686 | 571.889.884,00€ | 17:12 02/12/21 |
| AST GROUPE | 5,040€ | -3,85% |
|
4.715 | 64.515.055,00€ | 16:15 02/12/21 |
| ATARI RGPT | 0,413€ | -3,28% |
|
2.174.786 | 125.991.649,32€ | 17:12 02/12/21 |
| ATEME | 12,300€ | 3,14% |
|
9.077 | 139.665.389,76€ | 16:33 02/12/21 |
| AUBAY | 52,800€ | -1,68% |
|
5.795 | 698.110.828,80€ | 17:02 02/12/21 |
| AUREA | 7,660€ | 4,00% |
|
1.556 | 78.184.563,60€ | 16:35 02/12/21 |
| AURES TECHNOLOGIES | 20,500€ | -1,94% |
|
7.834 | 80.800.000,00€ | 16:54 02/12/21 |
| AVENIR TELECOM | 0,061€ | 4,46% |
|
3.977.513 | 4.605.706,89€ | 17:07 02/12/21 |
| BALYO | 1,034€ | -3,54% |
|
94.678 | 34.955.259,31€ | 17:03 02/12/21 |
| BASTIDE LE CONFORT | 40,850€ | 0,00% |
|
4.500 | 299.917.862,40€ | 16:54 02/12/21 |
| BELIEVE | 17,650€ | -0,84% |
|
63.574 | 1.692,88m€ | 17:12 02/12/21 |
| BENETEAU | 13,040€ | 0,31% |
|
31.443 | 1.077,92m€ | 17:12 02/12/21 |
| BIC | 45,720€ | -0,69% |
|
23.049 | 2.070,96m€ | 17:13 02/12/21 |
| BIGBEN INTERACTIVE | 14,440€ | -2,70% |
|
33.007 | 283.757.213,50€ | 17:11 02/12/21 |
| BOIRON | 36,700€ | 3,09% |
|
18.502 | 645.671.014,40€ | 17:11 02/12/21 |
| BOLLORE | 4,684€ | -1,80% |
|
443.529 | 13.805,84m€ | 17:12 02/12/21 |
| BONDUELLE | 20,000€ | -2,44% |
|
12.850 | 651.297.075,44€ | 17:08 02/12/21 |
| BOURSE DIRECT | 2,510€ | 2,03% |
|
4.296 | 139.321.033,88€ | 17:02 02/12/21 |
| CAFOM | 14,700€ | -0,68% |
|
109 | 137.162.065,20€ | 15:55 02/12/21 |
| CAPELLI | 23,800€ | -1,65% |
|
915 | 52.677.325,40€ | 16:59 02/12/21 |
| CARDETY | 12,000€ | -2,44% |
|
64.696 | 1.763,40m€ | 17:10 02/12/21 |
| CASINO GP | 19,925€ | -2,38% |
|
545.528 | 2.158,77m€ | 17:12 02/12/21 |
| CAST | 4,380€ | -2,67% |
|
331 | 78.597.312,96€ | 16:55 02/12/21 |
| CATANA GROUP | 5,590€ | -0,53% |
|
65.157 | 171.954.596,80€ | 16:52 02/12/21 |
| CBO TERRITORIA | 3,610€ | 0,00% |
|
7.960 | 131.936.092,34€ | 16:40 02/12/21 |
| CEGEDIM | 23,200€ | -2,32% |
|
5.950 | 321.934.979,00€ | 17:11 02/12/21 |
| CERENIS THERA. | 3,080€ | 0,98% |
|
1.441.076 | 76.392.258,40€ | 17:11 02/12/21 |
| CGG | 0,610€ | 2,18% |
|
10.026.224 | 433.544.615,29€ | 17:12 02/12/21 |
| CHARGEURS | 24,560€ | -4,66% |
|
30.303 | 605.257.193,68€ | 17:11 02/12/21 |
| CIBOX INTER ACTIV. | 0,095€ | -2,96% |
|
335.614 | 11.080.224,78€ | 17:06 02/12/21 |
| CIE DES ALPES | 12,200€ | -3,02% |
|
31.312 | 614.441.800,40€ | 17:03 02/12/21 |
| CIS | 13,500€ | 0,75% |
|
2.099 | 108.554.040,00€ | 17:08 02/12/21 |
| CLARAN0VA | 4,600€ | -3,16% |
|
222.354 | 210.089.805,27€ | 17:12 02/12/21 |
| CNIM | 8,660€ | -16,33% |
|
10.362 | 26.223.432,60€ | 17:08 02/12/21 |
| CNP ASSURANCES | 21,610€ | -0,09% |
|
291.125 | 14.851,56m€ | 17:12 02/12/21 |
| COFACE | 12,350€ | 0,32% |
|
149.505 | 1.854,72m€ | 17:12 02/12/21 |
| CS COMMUNICAT. SYST | 5,000€ | -1,19% |
|
191 | 122.842.330,00€ | 15:05 02/12/21 |
| DASSAULT AVIA. | 84,200€ | -1,41% |
|
51.353 | 0,00€ | 17:11 02/12/21 |
| DBV TECHNOLOGIES | 5,088€ | -2,86% |
|
353.777 | 279.560.969,96€ | 17:12 02/12/21 |
| DELTA PLUS GROUP | 86,500€ | 1,05% |
|
3.737 | 638.735.854,40€ | 17:12 02/12/21 |
| DERICHEBOURG | 9,340€ | -1,74% |
|
179.914 | 1.485,58m€ | 17:09 02/12/21 |
| DIGIGRAM | 3,060€ | 2,00% |
|
457 | 108.624.005,46€ | 16:29 02/12/21 |
| DMS | 1,300€ | 5,87% |
|
19.111 | 21.504.821,70€ | 17:00 02/12/21 |
| EGIDE | 1,060€ | -2,30% |
|
4.444 | 10.967.680,08€ | 16:48 02/12/21 |
| EKINOPS | 7,300€ | -4,95% |
|
62.203 | 185.596.288,02€ | 17:12 02/12/21 |
| ELIOR | 5,775€ | -1,45% |
|
207.417 | 987.243.211,03€ | 17:12 02/12/21 |
| ELIS | 14,510€ | 1,12% |
|
177.136 | 3.226,69m€ | 17:10 02/12/21 |
| EMME | 3,510€ | -0,57% |
|
28.578 | 349.599.015,04€ | 16:39 02/12/21 |
| ERAMET | 70,850€ | -0,35% |
|
34.111 | 1.889,28m€ | 17:12 02/12/21 |
| ERYTECH PHARMA | 2,305€ | -0,86% |
|
601.934 | 65.061.806,26€ | 17:11 02/12/21 |
| ESI GROUP | 69,600€ | -0,57% |
|
969 | 419.861.443,20€ | 11:01 02/12/21 |
| ESSO | 13,000€ | 4,00% |
|
7.596 | 167.109.514,00€ | 17:11 02/12/21 |
| EURAZEO | 75,000€ | 3,45% |
|
151.048 | 5.933,92m€ | 17:07 02/12/21 |
| EUROPCAR | 0,507€ | -0,63% |
|
6.105.230 | 2.544,42m€ | 17:11 02/12/21 |
| EUTELSAT COMM. | 11,280€ | 0,27% |
|
250.205 | 2.584,41m€ | 17:08 02/12/21 |
| FDJ | 39,340€ | -5,18% |
|
282.131 | 0,00€ | 17:12 02/12/21 |
| FERMENTALG | 2,960€ | -0,67% |
|
91.632 | 99.317.349,10€ | 16:53 02/12/21 |
| FFP | 117,600€ | -0,68% |
|
3.524 | 2.910,96m€ | 17:07 02/12/21 |
| FIGEAC AERO | 5,450€ | -0,37% |
|
16.734 | 173.525.127,85€ | 15:55 02/12/21 |
| FONC.DES REGIONS | 72,540€ | -0,98% |
|
103.288 | 6.860,80m€ | 17:10 02/12/21 |
| FONCIERE PARIS NORD | 0,033€ | 1,84% |
|
102.205 | 6.017.655,74€ | 16:54 02/12/21 |
| FRANCAISE ENER. | 27,500€ | -2,48% |
|
8.763 | 142.009.175,00€ | 17:12 02/12/21 |
| FRANCOIS FRERES | 26,000€ | 0,78% |
|
11 | 563.680.000,00€ | 11:09 02/12/21 |
| GAZTRANS.TECHN. | 71,450€ | -0,07% |
|
32.434 | 2.647,39m€ | 17:12 02/12/21 |
| GENERIX RGPT | 9,300€ | 1,53% |
|
1.421 | 211.145.925,90€ | 15:38 02/12/21 |
| GENEURO | 3,440€ | -2,82% |
|
786 | 76.783.472,88€ | 12:42 02/12/21 |
| GENFIT | 2,924€ | -2,08% |
|
56.550 | 134.740.935,00€ | 17:12 02/12/21 |
| GENOMIC VISION | 0,305€ | 3,15% |
|
502.037 | 14.139.286,80€ | 17:12 02/12/21 |
| GENSIGHT | 5,610€ | -2,26% |
|
123.537 | 259.771.615,05€ | 17:12 02/12/21 |
| GL EVENTS | 17,180€ | -4,98% |
|
18.625 | 512.705.657,70€ | 17:11 02/12/21 |
| GROUPE CRIT | 64,100€ | 4,06% |
|
2.654 | 721.125.000,00€ | 17:05 02/12/21 |
| GROUPE FNAC | 53,600€ | -0,74% |
|
24.883 | 1.442,42m€ | 17:10 02/12/21 |
| GROUPE GORGE | 15,400€ | 0,39% |
|
17.393 | 266.947.124,04€ | 17:05 02/12/21 |
| GUERBET | 35,150€ | -1,54% |
|
2.649 | 441.723.723,70€ | 17:08 02/12/21 |
| GUILLEMOT CORP. | 15,200€ | -2,06% |
|
46.266 | 225.643.204,80€ | 17:11 02/12/21 |
| HAULOTTE GROUP | 4,905€ | 0,31% |
|
803 | 154.660.380,82€ | 16:57 02/12/21 |
| HI MEDIA RGPT | 2,210€ | -0,45% |
|
61 | 13.874.214,25€ | 17:04 02/12/21 |
| HIGH CO | 5,000€ | 0,00% |
|
3.014 | 112.106.660,00€ | 16:49 02/12/21 |
| HYDROGENE FRCE | 28,000€ | -0,71% |
|
1.673 | 381.178.421,20€ | 16:55 02/12/21 |
| ICADE | 62,450€ | -0,16% |
|
50.013 | 4.760,85m€ | 17:12 02/12/21 |
| ID LOGISTICS | 340,000€ | -1,73% |
|
1.014 | 1.914,90m€ | 17:12 02/12/21 |
| IMERYS | 34,420€ | -0,75% |
|
34.002 | 2.921,97m€ | 17:12 02/12/21 |
| INFOTEL | 50,600€ | -0,79% |
|
757 | 347.284.123,20€ | 16:44 02/12/21 |
| INNATE PHARMA N.-A- | 4,380€ | -5,56% |
|
922.563 | 347.004.540,70€ | 17:11 02/12/21 |
| INSIDE SECURE | 1,076€ | -1,47% |
|
89.380 | 92.190.718,47€ | 17:11 02/12/21 |
| INTERPARFUMS | 66,800€ | -1,91% |
|
5.045 | 3.820,11m€ | 17:09 02/12/21 |
| INVENTIVA | 11,980€ | 0,00% |
|
29.951 | 490.482.612,00€ | 17:12 02/12/21 |
| IPSEN | 86,760€ | -0,05% |
|
29.546 | 7.244,93m€ | 17:12 02/12/21 |
| IPSOS | 39,000€ | -3,35% |
|
56.874 | 1.728,57m€ | 17:04 02/12/21 |
| ITESOFT | 4,060€ | 0,50% |
|
1 | 24.903.341,68€ | 09:00 01/12/21 |
| JACQUES BOGART | 11,200€ | -0,89% |
|
332 | 174.776.484,15€ | 17:10 02/12/21 |
| JACQUET METAL | 20,300€ | -0,98% |
|
13.983 | 467.361.601,70€ | 17:07 02/12/21 |
| JC DECAUX | 22,820€ | -2,31% |
|
54.132 | 4.845,67m€ | 17:12 02/12/21 |
| KAUFMAN ET BROAD | 33,800€ | -0,59% |
|
10.347 | 732.814.526,25€ | 17:10 02/12/21 |
| KORIAN-MEDICA | 26,360€ | -0,45% |
|
53.977 | 2.779,23m€ | 17:11 02/12/21 |
| LACROIX | 36,900€ | 0,27% |
|
172 | 178.193.642,40€ | 13:29 02/12/21 |
| LAGARDERE SCA N | 22,960€ | -1,20% |
|
49.597 | 3.237,60m€ | 17:12 02/12/21 |
| LATECOERE | 0,505€ | -0,39% |
|
108.219 | 268.146.768,50€ | 16:24 02/12/21 |
| LE NOBLE AGE | 51,000€ | 0,00% |
|
4.702 | 498.584.539,60€ | 17:01 02/12/21 |
| LINEDATA SERVICES | 38,700€ | -0,77% |
|
250 | 252.252.405,00€ | 16:08 02/12/21 |
| LUMIBIRD | 21,400€ | 0,47% |
|
13.781 | 476.297.898,40€ | 17:07 02/12/21 |
| LYSOGENE | 1,762€ | -1,01% |
|
26.438 | 30.014.528,22€ | 17:08 02/12/21 |
| MAISONS DU MONDE | 19,990€ | -3,06% |
|
158.775 | 902.575.785,30€ | 17:12 02/12/21 |
| MANITOU BF | 27,250€ | -2,35% |
|
6.899 | 1.073,03m€ | 16:59 02/12/21 |
| MARIE BRIZARD | 1,320€ | 0,00% |
|
42.106 | 147.770.516,52€ | 15:18 02/12/21 |
| MAUREL & PROM. | 2,260€ | -1,76% |
|
116.483 | 449.819.608,95€ | 17:01 02/12/21 |
| MCPHY ENERGY | 22,360€ | -5,25% |
|
147.260 | 622.872.234,40€ | 17:10 02/12/21 |
| MEDIA 6 | 11,680€ | 0,00% |
|
5 | - | 09:00 23/11/21 |
| MEDINCELL REG S | 9,720€ | 1,46% |
|
20.708 | 241.412.707,60€ | 17:00 02/12/21 |
| MEMSCAP | 1,445€ | -1,37% |
|
4.339 | 10.766.738,88€ | 16:00 02/12/21 |
| MERCIALYS | 8,370€ | -0,48% |
|
258.352 | 786.299.445,88€ | 17:08 02/12/21 |
| MERSEN | 32,900€ | -0,90% |
|
13.382 | 686.034.486,50€ | 17:11 02/12/21 |
| METABOLIC EXPL. | 5,930€ | -1,17% |
|
222.100 | 258.146.849,32€ | 17:11 02/12/21 |
| METROPOLE TV - M6 | 17,200€ | -0,35% |
|
28.817 | 2.171,80m€ | 17:07 02/12/21 |
| MICROPOLE | 1,270€ | -1,93% |
|
27.948 | 36.941.593,63€ | 15:16 02/12/21 |
| MK TECHNO. -O- | 0,817€ | -1,57% |
|
87.303 | 36.192.801,80€ | 16:39 02/12/21 |
| NACON | 4,670€ | -4,30% |
|
66.409 | 402.117.970,60€ | 17:11 02/12/21 |
| NANOBIOTIX | 7,330€ | -2,85% |
|
46.229 | 256.666.676,64€ | 17:12 02/12/21 |
| NAVYA | 2,010€ | -2,43% |
|
336.877 | 75.522.427,47€ | 17:12 02/12/21 |
| NEOEN | 35,340€ | -5,81% |
|
173.358 | 3.792,03m€ | 17:12 02/12/21 |
| NEURONES | 34,100€ | -0,29% |
|
1.318 | 826.182.165,60€ | 16:59 02/12/21 |
| NEXANS | 83,000€ | -1,07% |
|
22.096 | 3.618,59m€ | 17:09 02/12/21 |
| NEXITY -A- | 38,600€ | 0,31% |
|
42.870 | 2.156,50m€ | 17:11 02/12/21 |
| NICOX | 3,050€ | -0,33% |
|
39.155 | 113.271.464,25€ | 16:49 02/12/21 |
| OL GROUPE | 2,120€ | -1,41% |
|
4.806 | 122.978.093,70€ | 16:13 02/12/21 |
| ORAPI | 6,550€ | -0,60% |
|
6.308 | 43.416.281,02€ | 15:54 02/12/21 |
| OREGE | 0,928€ | -2,11% |
|
12.978 | 47.056.397,61€ | 16:47 02/12/21 |
| ORPHAN SYNERGY | 11,100€ | -0,18% |
|
347.716 | 202.177.220,28€ | 17:12 02/12/21 |
| PARROT | 4,205€ | -3,67% |
|
4.021 | 131.754.138,04€ | 17:10 02/12/21 |
| PASSAT | 5,820€ | -1,02% |
|
568 | 24.444.000,00€ | 15:19 02/12/21 |
| PHARMAGEST INTERACT | 85,500€ | -1,15% |
|
5.834 | 1.300,42m€ | 17:00 02/12/21 |
| PIERRE ET VACANCES | 5,810€ | -6,14% |
|
49.066 | 57.678.889,29€ | 17:10 02/12/21 |
| PLAST.OMNIUM | 22,700€ | 0,09% |
|
72.505 | 3.327,90m€ | 17:12 02/12/21 |
| PLASTIQ.VAL LOIRE | 5,650€ | -0,88% |
|
5.407 | 126.337.176,00€ | 17:08 02/12/21 |
| POXEL | 5,060€ | -2,50% |
|
50.024 | 145.527.718,44€ | 17:06 02/12/21 |
| PRODUITS CHIMIQUES | 9,400€ | -3,49% |
|
5.720 | 142.332.215,00€ | 16:50 02/12/21 |
| PRODWAYS | 2,915€ | 4,86% |
|
89.623 | 149.178.097,41€ | 16:42 02/12/21 |
| PROLOGUE | 0,354€ | 0,00% |
|
38.940 | 32.038.848,74€ | 17:03 02/12/21 |
| PUBLIC SYSTEME HOPS | 8,660€ | 0,23% |
|
201 | 23.093.344,88€ | 10:15 02/12/21 |
| QUADIENT SA | 19,940€ | 0,76% |
|
23.115 | 684.345.657,60€ | 17:11 02/12/21 |
| REMY COINTREAU | 200,200€ | -1,96% |
|
97.334 | 10.125,52m€ | 17:11 02/12/21 |
| REXEL | 17,085€ | 0,98% |
|
615.696 | 5.230,81m€ | 17:11 02/12/21 |
| ROCHE BOBOIS | 36,800€ | -0,27% |
|
767 | 364.766.126,40€ | 13:53 02/12/21 |
| RUBIS | 25,010€ | 0,28% |
|
168.113 | 2.558,71m€ | 17:12 02/12/21 |
| SCOR SE | 27,540€ | -0,40% |
|
249.115 | 5.129,86m€ | 17:11 02/12/21 |
| SEB | 130,300€ | -1,66% |
|
16.857 | 7.182,84m€ | 17:11 02/12/21 |
| SECHE ENVIRON. | 65,600€ | 2,34% |
|
4.368 | 500.537.528,40€ | 17:12 02/12/21 |
| SERGEFERRARI GROUP | 10,760€ | -0,92% |
|
10.166 | 131.848.056,48€ | 16:37 02/12/21 |
| SES GLOBAL FDR | 6,998€ | 0,92% |
|
276.265 | 2.628,61m€ | 17:11 02/12/21 |
| SMCP | 7,635€ | -3,05% |
|
163.526 | 573.327.812,09€ | 17:11 02/12/21 |
| SOGECLAIR | 23,400€ | 0,00% |
|
448 | 74.994.683,40€ | 14:35 02/12/21 |
| SOITEC | 225,000€ | -6,72% |
|
154.014 | 7.816,93m€ | 17:12 02/12/21 |
| SOLOCAL GROUP | 1,132€ | -2,23% |
|
519.367 | 146.144.173,90€ | 17:12 02/12/21 |
| SOLUCOM | 51,400€ | 0,78% |
|
7.255 | 1.030,02m€ | 17:12 02/12/21 |
| SOLUTIONS 30 | 6,335€ | -2,54% |
|
917.182 | 677.048.858,88€ | 17:12 02/12/21 |
| SOPRA GROUP | 155,600€ | -1,89% |
|
8.519 | 3.191,06m€ | 17:11 02/12/21 |
| SPIE | 22,320€ | -0,27% |
|
143.918 | 3.548,70m€ | 17:12 02/12/21 |
| SQLI REGPT | 30,700€ | -0,65% |
|
1.242 | 141.649.032,50€ | 15:18 02/12/21 |
| SRP GROUPE | 2,085€ | -2,34% |
|
210.787 | 247.180.982,55€ | 17:04 02/12/21 |
| ST DUPONT | 0,141€ | 0,36% |
|
47.522 | 73.661.277,62€ | 16:08 02/12/21 |
| STORE ELECTRONIC | 69,800€ | 0,58% |
|
10.262 | 1.092,04m€ | 17:12 02/12/21 |
| SWORD GROUP | 40,200€ | -2,90% |
|
4.759 | 383.707.593,00€ | 17:02 02/12/21 |
| SYNERGIE | 35,950€ | -0,14% |
|
899 | 869.723.400,00€ | 17:11 02/12/21 |
| TECHNICOLOR RGPT | 2,702€ | 0,07% |
|
80.487 | 636.202.653,53€ | 17:11 02/12/21 |
| TECHNIP ENER BR | 11,635€ | -3,20% |
|
322.480 | 2.094,99m€ | 17:11 02/12/21 |
| TECHNIPFMC RG | 5,150€ | -1,34% |
|
2.803.139 | 2.320,21m€ | 17:12 02/12/21 |
| TF1 | 8,560€ | -0,06% |
|
201.246 | 1.796,49m€ | 17:11 02/12/21 |
| TOUAX | 7,360€ | 1,93% |
|
19.457 | 51.885.447,80€ | 16:59 02/12/21 |
| TRANSGENE | 2,625€ | -0,76% |
|
26.890 | 256.649.751,75€ | 17:02 02/12/21 |
| TRIGANO | 156,200€ | -1,08% |
|
22.771 | 3.020,33m€ | 17:12 02/12/21 |
| TUNN PRADO CAREN | 25,000€ | 0,40% |
|
751 | 145.937.500,00€ | 15:46 02/12/21 |
| UFI FRANCE | 16,800€ | -0,59% |
|
2.200 | 272.718.432,00€ | 16:52 02/12/21 |
| UNI.TECHNOL.INFO. | 0,510€ | -0,39% |
|
106 | 4.569.082,86€ | 17:12 02/12/21 |
| VALLOUREC | 7,585€ | 2,09% |
|
1.512.620 | 1.735,28m€ | 17:12 02/12/21 |
| VALNEVA | 27,840€ | -0,43% |
|
2.961.774 | 2.939,74m€ | 17:12 02/12/21 |
| VERALLIA-144A REG S | 30,260€ | -0,72% |
|
68.224 | 3.688,24m€ | 17:12 02/12/21 |
| VICAT | 34,900€ | 0,00% |
|
19.819 | 1.558,03m€ | 17:09 02/12/21 |
| VILMORIN ET CIE | 54,300€ | -0,73% |
|
3.051 | 1.242,12m€ | 17:05 02/12/21 |
| VIRBAC | 409,500€ | -1,09% |
|
3.579 | 3.455,09m€ | 17:12 02/12/21 |
| VOLTALIA | 19,640€ | -3,01% |
|
16.700 | 1.880,80m€ | 17:04 02/12/21 |
| VOLTZ (GRAINES) | 137,500€ | -1,08% |
|
59 | 178.089.587,50€ | 14:41 02/12/21 |
| VRANKEN-POMMERY MO. | 17,200€ | -1,72% |
|
1.506 | 152.824.153,50€ | 16:28 02/12/21 |
| WENDEL | 101,500€ | -0,29% |
|
29.565 | 4.526,68m€ | 17:12 02/12/21 |
| X-FAB SILICON F | 9,220€ | -4,75% |
|
186.939 | 1.205,81m€ | 17:12 02/12/21 |
| XILAM ANIMATION | 40,000€ | -0,50% |
|
1.051 | 195.723.275,00€ | 16:53 02/12/21 |