- 7.507,050
- 1,08%
CAC MID & SMALL
13.519,660
215,680
1,62%
VARIATION AUJOURD'HUI
13.310,840
13.543,710
CLôTURE:13.303,980
13.519,660
OUVERTURE:13.324,300
Classement annuel
11.904,190
14.910,740
Dernière Session
Marché
- Volume: -
- Plus haut: 13.543,710
- Plus bas: 13.310,840
- Variation annuelle: -941,022
- Plus haut annuelle: 14.910,740
- Plus bas annuelle: 11.904,190
Composition CAC MID & SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,050€ | 0,96% |
|
10.265 | 54.470.019,76€ | 16:33 26/07/24 |
| ABIVAX | 11,120€ | -1,42% |
|
17.922 | 711.232.637,00€ | 16:33 26/07/24 |
| ACTEOS | 1,285€ | -2,28% |
|
2.920 | 4.309.692,11€ | 12:07 26/07/24 |
| ADL PARTNER | 37,000€ | 0,27% |
|
873 | 146.593.568,00€ | 16:29 26/07/24 |
| ADOCIA | 6,330€ | 0,00% |
|
63.724 | 95.075.002,16€ | 16:33 26/07/24 |
| ADP | 122,000€ | 3,13% |
|
25.578 | 12.023,71m€ | 16:37 26/07/24 |
| AKWEL | 10,620€ | -2,03% |
|
5.141 | 292.546.977,60€ | 16:21 26/07/24 |
| ALD | 6,215€ | 1,47% |
|
132.241 | 5.065,15m€ | 16:33 26/07/24 |
| ALTAREA | 96,300€ | 2,23% |
|
650 | 2.101,79m€ | 16:28 26/07/24 |
| ALTEN | 100,200€ | 0,20% |
|
33.550 | 3.531,51m€ | 16:36 26/07/24 |
| AMUNDI GROUP | 67,450€ | 2,35% |
|
45.890 | 13.772,79m€ | 16:35 26/07/24 |
| ANTIN INF PARTN | 12,270€ | 1,41% |
|
4.621 | 2.189,74m€ | 16:35 26/07/24 |
| APERAM REG. | 25,080€ | 0,56% |
|
67.571 | 1.842,79m€ | 16:37 26/07/24 |
| ARAMIS GROUP | 4,495€ | 3,81% |
|
10.733 | 374.097.869,57€ | 16:01 26/07/24 |
| ARGAN | 77,800€ | 1,17% |
|
2.976 | 1.981,41m€ | 16:30 26/07/24 |
| ARTPRICE COM | 4,700€ | 0,86% |
|
1.487 | 31.262.120,50€ | 10:35 26/07/24 |
| ASSYSTEM | 48,950€ | -1,11% |
|
6.778 | 767.742.584,00€ | 16:30 26/07/24 |
| ATOS | 0,959€ | -8,49% |
|
2.217.711 | 108.035.790,17€ | 16:37 26/07/24 |
| AVENIR TELECOM | 0,101€ | 1,00% |
|
23.269 | 7.535.810,08€ | 16:31 26/07/24 |
| BALYO | 0,579€ | 5,46% |
|
11.390 | 19.892.568,09€ | 15:17 26/07/24 |
| BASTIDE LE CONFORT | 20,000€ | 1,11% |
|
12.048 | 145.440.915,84€ | 16:27 26/07/24 |
| BENETEAU | 9,150€ | 0,99% |
|
87.946 | 755.043.340,80€ | 16:38 26/07/24 |
| BIC | 57,800€ | 0,70% |
|
6.877 | 2.443,25m€ | 16:29 26/07/24 |
| BIGBEN INTERACTIVE | 2,265€ | -2,58% |
|
35.945 | 41.990.767,05€ | 16:31 26/07/24 |
| BOIRON | 32,400€ | -1,52% |
|
1.023 | 563.207.596,80€ | 16:07 26/07/24 |
| BOLLORE | 5,695€ | 1,33% |
|
407.051 | 16.243,14m€ | 16:37 26/07/24 |
| BONDUELLE | 6,180€ | 2,15% |
|
5.141 | 200.675.201,10€ | 16:17 26/07/24 |
| CAFOM | 9,280€ | -0,22% |
|
1 | 87.182.463,36€ | 09:00 26/07/24 |
| CARDETY | 16,440€ | 0,74% |
|
29.178 | 2.330,34m€ | 16:32 26/07/24 |
| CASINO GP | 3,680€ | -0,53% |
|
80.164 | 1.463,05m€ | 16:37 26/07/24 |
| CATANA GROUP | 5,080€ | 4,31% |
|
32.140 | 153.070.297,33€ | 16:35 26/07/24 |
| CEGEDIM | 13,100€ | 0,77% |
|
1.289 | 184.672.730,50€ | 16:23 26/07/24 |
| CERENIS THERA. | 1,236€ | 0,16% |
|
6.281 | 42.336.386,54€ | 16:22 26/07/24 |
| CGG | 0,494€ | -1,02% |
|
3.436.516 | 361.081.097,06€ | 16:36 26/07/24 |
| CHARGEURS | 10,340€ | 1,97% |
|
3.796 | 257.076.326,76€ | 15:57 26/07/24 |
| CIE DES ALPES | 13,160€ | 0,46% |
|
19.831 | 661.126.480,52€ | 16:37 26/07/24 |
| CLARAN0VA | 1,736€ | -0,23% |
|
47.889 | 99.196.781,94€ | 16:30 26/07/24 |
| COFACE | 13,810€ | 0,80% |
|
57.248 | 2.069,48m€ | 16:34 26/07/24 |
| DASSAULT AVIA. | 182,200€ | 4,00% |
|
40.145 | 14.280,81m€ | 16:37 26/07/24 |
| DBV TECHNOLOGIES | 0,909€ | 1,91% |
|
52.161 | 87.615.714,82€ | 16:35 26/07/24 |
| DERICHEBOURG | 4,772€ | 2,49% |
|
84.800 | 764.470.357,24€ | 16:33 26/07/24 |
| EKINOPS | 2,980€ | 0,51% |
|
6.274 | 80.442.266,02€ | 16:02 26/07/24 |
| ELECTRO POWER | 1,084€ | -0,18% |
|
7.070 | 297.212.500,80€ | 16:32 26/07/24 |
| ELIOR | 3,142€ | 4,59% |
|
291.612 | 799.384.421,97€ | 16:29 26/07/24 |
| ELIS | 21,380€ | 3,19% |
|
105.830 | 5.022,31m€ | 16:37 26/07/24 |
| ERAMET | 83,200€ | -10,59% |
|
111.848 | 2.396,73m€ | 16:38 26/07/24 |
| ERYTECH PHARMA | 1,922€ | 0,10% |
|
4.045 | 19.182.843,90€ | 15:13 26/07/24 |
| ESSO | 149,200€ | 2,75% |
|
7.368 | 1.956,47m€ | 16:34 26/07/24 |
| EURAZEO | 73,000€ | 0,41% |
|
34.501 | 5.553,98m€ | 16:35 26/07/24 |
| EUROAPI | 3,328€ | 4,20% |
|
119.126 | 312.960.929,90€ | 16:35 26/07/24 |
| EUTELSAT COMM. | 4,872€ | -0,16% |
|
86.439 | 2.327,42m€ | 16:36 26/07/24 |
| EXCLUSIVE NETWR | 23,250€ | 0,22% |
|
51.401 | 2.126,75m€ | 16:31 26/07/24 |
| FDJ | 35,440€ | 8,45% |
|
176.276 | 6.510,39m€ | 16:37 26/07/24 |
| FFP | 85,200€ | 0,47% |
|
3.500 | 2.120,91m€ | 16:27 26/07/24 |
| FONC.DES REGIONS | 46,380€ | -0,13% |
|
11.876 | 5.168,17m€ | 16:33 26/07/24 |
| FONCIERE PARIS NORD | 0,520€ | 3,59% |
|
18.521 | 1.836.805,80€ | 16:20 26/07/24 |
| FRANCAISE ENER. | 28,450€ | 3,83% |
|
5.667 | 148.585.534,00€ | 16:33 26/07/24 |
| GENFIT | 4,050€ | -0,37% |
|
277.727 | 202.121.256,15€ | 16:28 26/07/24 |
| GENSIGHT | 0,335€ | 5,35% |
|
58.461 | 34.773.321,27€ | 15:24 26/07/24 |
| GL EVENTS | 18,500€ | 4,05% |
|
14.493 | 551.683.280,80€ | 16:27 26/07/24 |
| GROUPE FNAC | 30,200€ | 1,34% |
|
6.388 | 836.135.197,80€ | 16:33 26/07/24 |
| GROUPE GORGE | 16,600€ | -3,82% |
|
17.568 | 287.508.325,50€ | 16:31 26/07/24 |
| GUERBET | 35,600€ | -6,44% |
|
16.409 | 449.391.638,25€ | 16:32 26/07/24 |
| GUILLEMOT CORP. | 5,980€ | -2,92% |
|
2.757 | 90.223.130,40€ | 14:12 26/07/24 |
| HAULOTTE GROUP | 3,000€ | 0,00% |
|
3.431 | 94.113.822,00€ | 13:47 26/07/24 |
| HIGH CO | 2,690€ | -2,18% |
|
3.558 | 55.025.034,07€ | 16:37 26/07/24 |
| ICADE | 20,880€ | 0,10% |
|
79.812 | 1.576,53m€ | 16:37 26/07/24 |
| ID LOGISTICS | 438,500€ | -0,11% |
|
1.989 | 2.719,35m€ | 16:31 26/07/24 |
| IMERYS | 33,480€ | 0,78% |
|
19.700 | 2.845,52m€ | 16:34 26/07/24 |
| INNATE PHARMA N.-A- | 2,090€ | -0,48% |
|
16.803 | 168.412.206,56€ | 16:27 26/07/24 |
| INSIDE SECURE | 0,371€ | -5,84% |
|
38.578 | 31.733.539,54€ | 16:36 26/07/24 |
| INTERPARFUMS | 47,350€ | 1,50% |
|
25.730 | 3.919,29m€ | 16:37 26/07/24 |
| INVENTIVA | 2,260€ | 2,26% |
|
76.966 | 117.548.901,12€ | 16:33 26/07/24 |
| IPSEN | 103,500€ | 2,07% |
|
56.604 | 8.691,57m€ | 16:37 26/07/24 |
| IPSOS | 57,650€ | 1,14% |
|
32.494 | 2.503,63m€ | 16:34 26/07/24 |
| JACQUET METAL | 15,280€ | 2,00% |
|
8.898 | 335.971.286,42€ | 16:35 26/07/24 |
| JC DECAUX | 19,080€ | 1,87% |
|
43.586 | 4.058,60m€ | 16:36 26/07/24 |
| KAUFMAN ET BROAD | 31,600€ | 1,94% |
|
4.697 | 625.653.693,00€ | 16:00 26/07/24 |
| KORIAN-MEDICA | 1,921€ | 6,31% |
|
828.664 | 687.754.830,25€ | 16:33 26/07/24 |
| LACROIX | 20,000€ | 2,56% |
|
1.066 | 94.650.281,60€ | 16:34 26/07/24 |
| LATECOERE | 0,010€ | -1,04% |
|
237.146 | 118.718.865,32€ | 15:45 26/07/24 |
| LE NOBLE AGE | 26,250€ | -0,38% |
|
775 | 282.193.111,60€ | 16:10 26/07/24 |
| LECTRA | 27,300€ | -2,50% |
|
20.736 | 1.017,71m€ | 16:35 26/07/24 |
| LHYFE | 3,995€ | 4,99% |
|
4.004 | 189.617.918,84€ | 16:38 26/07/24 |
| LISI | 23,900€ | 3,02% |
|
5.868 | 1.116,92m€ | 16:36 26/07/24 |
| MAISONS DU MONDE | 3,665€ | -0,95% |
|
9.327 | 144.216.579,84€ | 16:38 26/07/24 |
| MANITOU BF | 23,000€ | 0,66% |
|
1.077 | 912.373.177,00€ | 15:53 26/07/24 |
| MAUREL & PROM. | 5,745€ | -0,26% |
|
86.522 | 1.165,30m€ | 16:38 26/07/24 |
| MCPHY ENERGY | 2,720€ | 0,37% |
|
26.129 | 79.765.622,30€ | 16:27 26/07/24 |
| MEDINCELL REG S | 15,500€ | -0,90% |
|
41.331 | 452.659.678,84€ | 16:32 26/07/24 |
| MEMSCAP | 6,940€ | 3,12% |
|
19.681 | 52.946.416,74€ | 16:34 26/07/24 |
| MERCIALYS | 11,290€ | 0,44% |
|
131.714 | 1.059,98m€ | 16:33 26/07/24 |
| MERSEN | 32,750€ | 0,46% |
|
9.762 | 804.583.380,40€ | 16:20 26/07/24 |
| METROPOLE TV - M6 | 12,140€ | 1,00% |
|
26.019 | 1.532,14m€ | 16:36 26/07/24 |
| NACON | 1,204€ | -0,50% |
|
21.512 | 106.577.563,51€ | 16:32 26/07/24 |
| NANOBIOTIX | 4,738€ | 2,55% |
|
37.888 | 224.354.641,28€ | 16:35 26/07/24 |
| NEOEN | 38,440€ | 0,10% |
|
142.792 | 5.875,51m€ | 16:37 26/07/24 |
| NEXANS | 117,500€ | 2,53% |
|
74.798 | 5.145,40m€ | 16:35 26/07/24 |
| NEXITY -A- | 9,770€ | 12,23% |
|
431.956 | 547.545.457,62€ | 16:37 26/07/24 |
| OREGE | 0,351€ | 9,69% |
|
84.514 | 17.759.995,23€ | 15:47 26/07/24 |
| ORPEA | 13,524€ | 3,24% |
|
286.736 | 2.146,73m€ | 16:37 26/07/24 |
| ORPHAN SYNERGY | 7,590€ | 9,84% |
|
395.978 | 164.506.038,58€ | 16:37 26/07/24 |
| OVH GROUPE | 5,770€ | 1,58% |
|
57.138 | 1.106,09m€ | 16:38 26/07/24 |
| PHARMAGEST INTERACT | 51,100€ | 1,59% |
|
2.281 | 775.397.787,50€ | 16:37 26/07/24 |
| PIERRE ET VACANCES | 1,356€ | 2,26% |
|
104.176 | 616.230.587,62€ | 16:37 26/07/24 |
| PLANISWARE | 26,420€ | 1,52% |
|
1.321 | 1.847,27m€ | 16:25 26/07/24 |
| PLAST.OMNIUM | 9,985€ | -2,01% |
|
58.252 | 1.466,86m€ | 16:38 26/07/24 |
| PLASTIQ.VAL LOIRE | 1,810€ | -0,55% |
|
2.645 | 40.047.336,00€ | 14:41 26/07/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| POXEL | 0,567€ | 13,40% |
|
929.478 | 28.932.081,24€ | 16:37 26/07/24 |
| PRODWAYS | 0,533€ | -0,93% |
|
6.807 | 27.360.361,72€ | 16:17 26/07/24 |
| QUADIENT SA | 18,420€ | -0,43% |
|
8.860 | 635.606.737,28€ | 16:33 26/07/24 |
| REMY COINTREAU | 73,000€ | -0,21% |
|
37.941 | 3.718,40m€ | 16:38 26/07/24 |
| RUBIS | 28,760€ | 1,70% |
|
47.621 | 2.993,45m€ | 16:38 26/07/24 |
| SEB | 94,500€ | 1,02% |
|
32.841 | 5.240,49m€ | 16:37 26/07/24 |
| SECHE ENVIRON. | 98,200€ | 1,45% |
|
1.577 | 770.057.736,00€ | 16:03 26/07/24 |
| SERGEFERRARI GROUP | 6,000€ | -2,44% |
|
1.609 | 73.795.554,00€ | 15:24 26/07/24 |
| SES GLOBAL FDR | 4,934€ | 0,28% |
|
131.676 | 1.834,26m€ | 16:35 26/07/24 |
| SMCP | 1,956€ | -7,30% |
|
294.371 | 149.670.550,26€ | 16:38 26/07/24 |
| SOITEC | 116,900€ | 1,65% |
|
32.465 | 4.178,34m€ | 16:37 26/07/24 |
| SOLOCAL GROUP | 0,027€ | -29,35% |
|
11.810.520 | 3.430.977,00€ | 16:34 26/07/24 |
| SOLUCOM | 53,900€ | 0,37% |
|
2.259 | 1.347,43m€ | 16:34 26/07/24 |
| SOLUTIONS 30 | 1,581€ | 4,01% |
|
415.863 | 169.476.470,69€ | 16:33 26/07/24 |
| SOPRA GROUP | 171,600€ | 2,14% |
|
18.228 | 3.523,93m€ | 16:36 26/07/24 |
| SRP GROUPE | 0,786€ | 5,36% |
|
175.605 | 96.073.550,47€ | 16:37 26/07/24 |
| STORE ELECTRONIC | 137,100€ | 3,63% |
|
38.906 | 2.203,89m€ | 16:36 26/07/24 |
| TECHNICOLOR RGPT | 0,113€ | -4,24% |
|
403.425 | 56.071.605,42€ | 16:17 26/07/24 |
| TECHNIP ENER BR | 23,820€ | 2,14% |
|
113.812 | 4.343,49m€ | 16:36 26/07/24 |
| TF1 | 8,065€ | 2,54% |
|
65.976 | 1.696,45m€ | 16:36 26/07/24 |
| TOUAX | 4,900€ | 1,24% |
|
5.670 | 34.356.580,30€ | 16:36 26/07/24 |
| TRIGANO | 107,400€ | 0,85% |
|
8.093 | 2.076,72m€ | 16:37 26/07/24 |
| UBISOFT ENTERTAIN. | 18,920€ | 3,47% |
|
212.647 | 2.428,67m€ | 16:38 26/07/24 |
| VALLOUREC | 14,790€ | 2,89% |
|
1.137.869 | 3.450,45m€ | 16:36 26/07/24 |
| VALNEVA | 3,270€ | 0,62% |
|
149.263 | 457.385.342,88€ | 16:36 26/07/24 |
| VERALLIA-144A REG S | 26,560€ | -2,21% |
|
160.877 | 3.213,42m€ | 16:38 26/07/24 |
| VICAT | 33,400€ | -4,71% |
|
25.349 | 1.497,42m€ | 16:35 26/07/24 |
| VIRBAC | 346,500€ | 1,32% |
|
1.004 | 2.913,78m€ | 16:31 26/07/24 |
| VOLTALIA | 10,260€ | 1,99% |
|
34.424 | 1.336,82m€ | 16:26 26/07/24 |
| VOLTZ (GRAINES) | 23,500€ | 0,00% |
|
6 | 34.786.227,50€ | 15:13 26/07/24 |
| WENDEL | 89,350€ | 5,30% |
|
40.265 | 3.983,20m€ | 16:34 26/07/24 |
| X-FAB SILICON F | 5,955€ | 4,47% |
|
319.764 | 780.766.563,93€ | 16:35 26/07/24 |