- 7.449,440
- -0,21%
CAC MID & SMALL
13.110,180
-43,400
-0,33%
VARIATION AUJOURD'HUI
13.072,840
13.173,980
CLôTURE:13.153,580
13.110,180
OUVERTURE:13.113,390
Classement annuel
11.904,190
14.910,740
Dernière Session
Marché
- Volume: -
- Plus haut: 13.173,980
- Plus bas: 13.072,840
- Variation annuelle: -602,545
- Plus haut annuelle: 14.910,740
- Plus bas annuelle: 11.904,190
Composition CAC MID & SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,032€ | 1,38% |
|
18.168 | 54.051.019,61€ | 17:55 16/09/24 |
| ABIVAX | 10,380€ | -3,17% |
|
6.148 | 656.998.498,14€ | 17:55 16/09/24 |
| ACTEOS | 1,330€ | -3,97% |
|
589 | 4.460.615,18€ | 17:55 16/09/24 |
| ADL PARTNER | 35,500€ | 0,85% |
|
545 | 147.842.945,00€ | 17:55 16/09/24 |
| ADOCIA | 5,660€ | 1,62% |
|
32.155 | 85.146.283,58€ | 17:55 16/09/24 |
| ADP | 115,500€ | 0,09% |
|
60.285 | 11.429,95m€ | 17:55 16/09/24 |
| AKWEL | 10,000€ | 0,00% |
|
773 | 267.410.400,00€ | 17:55 16/09/24 |
| ALD | 6,050€ | -1,22% |
|
229.150 | 4.942,61m€ | 17:55 16/09/24 |
| ALTAREA | 110,000€ | 0,18% |
|
4.094 | 2.408,41m€ | 17:55 16/09/24 |
| ALTEN | 97,450€ | -0,86% |
|
25.574 | 3.431,17m€ | 17:55 16/09/24 |
| AMUNDI GROUP | 67,350€ | -0,44% |
|
94.717 | 13.783,02m€ | 17:55 16/09/24 |
| ANTIN INF PARTN | 12,480€ | -0,95% |
|
18.018 | 2.236,33m€ | 17:55 16/09/24 |
| APERAM REG. | 23,980€ | -0,08% |
|
84.591 | 1.754,97m€ | 17:55 16/09/24 |
| ARAMIS GROUP | 5,710€ | -0,87% |
|
20.219 | 473.111.591,41€ | 17:55 16/09/24 |
| ARGAN | 76,300€ | -0,91% |
|
4.922 | 1.938,22m€ | 17:55 16/09/24 |
| ARTPRICE COM | 4,490€ | -1,10% |
|
192 | 29.865.302,35€ | 17:55 16/09/24 |
| ASSYSTEM | 43,950€ | -3,19% |
|
17.008 | 688.618.093,20€ | 17:55 16/09/24 |
| ATOS | 0,650€ | -0,82% |
|
398.498 | 72.888.905,70€ | 17:55 16/09/24 |
| AVENIR TELECOM | 0,084€ | -7,38% |
|
342.156 | 6.213.349,29€ | 17:55 16/09/24 |
| BALYO | 0,500€ | 2,46% |
|
568 | 17.178.383,50€ | 17:55 16/09/24 |
| BASTIDE LE CONFORT | 20,450€ | 0,99% |
|
1.859 | 150.477.807,60€ | 17:55 16/09/24 |
| BENETEAU | 8,070€ | -0,86% |
|
57.341 | 668.114.008,80€ | 17:55 16/09/24 |
| BIC | 60,700€ | -2,88% |
|
53.220 | 2.565,83m€ | 17:55 16/09/24 |
| BIGBEN INTERACTIVE | 1,950€ | -1,02% |
|
21.780 | 36.150.991,50€ | 17:55 16/09/24 |
| BOIRON | 32,300€ | 0,31% |
|
2.944 | 566.716.678,40€ | 17:55 16/09/24 |
| BOLLORE | 5,905€ | -1,17% |
|
445.194 | 16.842,09m€ | 17:55 16/09/24 |
| BONDUELLE | 6,690€ | -1,04% |
|
13.362 | 218.295.462,66€ | 17:55 16/09/24 |
| CAFOM | 8,000€ | -0,99% |
|
919 | 75.157.296,00€ | 17:55 16/09/24 |
| CARDETY | 17,620€ | -0,34% |
|
32.868 | 2.509,81m€ | 17:55 16/09/24 |
| CASINO GP | 3,134€ | 0,29% |
|
50.575 | 1.240,25m€ | 17:55 16/09/24 |
| CATANA GROUP | 4,730€ | -6,34% |
|
73.160 | 145.240.221,94€ | 17:55 16/09/24 |
| CEGEDIM | 12,500€ | 0,00% |
|
2.333 | 176.214.437,50€ | 17:55 16/09/24 |
| CERENIS THERA. | 1,244€ | -0,16% |
|
14.326 | 43.454.178,93€ | 17:55 16/09/24 |
| CGG | 36,445€ | -0,41% |
|
17.173 | 260.999.591,93€ | 17:55 16/09/24 |
| CHARGEURS | 11,820€ | -1,34% |
|
2.007 | 293.872.551,48€ | 17:55 16/09/24 |
| CIE DES ALPES | 13,720€ | 0,59% |
|
17.706 | 694.537.160,24€ | 17:55 16/09/24 |
| CLARAN0VA | 1,302€ | -4,26% |
|
72.634 | 74.483.396,82€ | 17:55 16/09/24 |
| COFACE | 14,730€ | 0,20% |
|
82.005 | 2.212,15m€ | 17:55 16/09/24 |
| DASSAULT AVIA. | 190,800€ | -0,26% |
|
18.642 | 14.996,03m€ | 17:55 16/09/24 |
| DBV TECHNOLOGIES | 0,728€ | 0,00% |
|
29.693 | 70.251.218,86€ | 17:55 16/09/24 |
| DERICHEBOURG | 5,225€ | 0,87% |
|
191.719 | 832.851.880,03€ | 17:55 16/09/24 |
| EKINOPS | 4,010€ | 4,02% |
|
21.158 | 108.246.136,49€ | 17:55 16/09/24 |
| ELECTRO POWER | 1,078€ | 0,19% |
|
27.769 | 296.883.805,53€ | 17:55 16/09/24 |
| ELIOR | 3,638€ | -1,62% |
|
300.100 | 922.639.761,14€ | 17:55 16/09/24 |
| ELIS | 19,170€ | 1,05% |
|
443.572 | 4.515,84m€ | 17:55 16/09/24 |
| ERAMET | 61,450€ | -0,97% |
|
23.668 | 1.767,00m€ | 17:55 16/09/24 |
| ERYTECH PHARMA | 1,666€ | 0,97% |
|
1.221 | 16.627.792,89€ | 17:55 16/09/24 |
| ESSO | 119,200€ | -3,72% |
|
9.282 | 1.532,27m€ | 17:55 16/09/24 |
| EURAZEO | 72,200€ | -0,69% |
|
61.509 | 5.493,11m€ | 17:55 16/09/24 |
| EUROAPI | 4,160€ | -3,93% |
|
185.618 | 397.653.472,32€ | 17:55 16/09/24 |
| EUTELSAT COMM. | 3,940€ | -5,61% |
|
200.378 | 1.872,20m€ | 17:55 16/09/24 |
| EXCLUSIVE NETWR | 23,500€ | -0,21% |
|
6.797 | 2.154,25m€ | 17:55 16/09/24 |
| FDJ | 38,160€ | -0,88% |
|
177.065 | 7.069,90m€ | 17:55 16/09/24 |
| FFP | 74,200€ | -0,40% |
|
5.591 | 1.849,26m€ | 17:55 16/09/24 |
| FONC.DES REGIONS | 54,850€ | 0,18% |
|
55.923 | 6.122,55m€ | 17:55 16/09/24 |
| FONCIERE PARIS NORD | 0,425€ | 1,67% |
|
1.485 | 1.530.671,50€ | 17:55 16/09/24 |
| FRANCAISE ENER. | 28,750€ | 5,50% |
|
14.190 | 151.800.287,50€ | 17:55 16/09/24 |
| GENFIT | 3,870€ | 0,65% |
|
66.563 | 193.264.096,41€ | 17:55 16/09/24 |
| GENSIGHT | 0,390€ | 3,87% |
|
149.946 | 41.192.021,98€ | 17:55 16/09/24 |
| GL EVENTS | 18,660€ | -0,43% |
|
32.806 | 559.478.805,42€ | 17:55 16/09/24 |
| GROUPE FNAC | 27,500€ | -0,90% |
|
13.180 | 763.910.895,00€ | 17:55 16/09/24 |
| GROUPE GORGE | 17,520€ | 0,00% |
|
5.615 | 305.281.567,44€ | 17:55 16/09/24 |
| GUERBET | 35,350€ | 1,43% |
|
6.651 | 446.863.415,25€ | 17:55 16/09/24 |
| GUILLEMOT CORP. | 5,100€ | 1,19% |
|
4.019 | 76.946.148,00€ | 17:55 16/09/24 |
| HAULOTTE GROUP | 2,880€ | 0,35% |
|
2.242 | 90.349.269,12€ | 17:55 16/09/24 |
| HIGH CO | 2,630€ | 2,33% |
|
12.756 | 53.797.709,89€ | 17:55 16/09/24 |
| ICADE | 26,460€ | 4,01% |
|
338.976 | 2.017,17m€ | 17:55 16/09/24 |
| ID LOGISTICS | 386,000€ | -0,64% |
|
3.079 | 2.527,65m€ | 17:55 16/09/24 |
| IMERYS | 28,740€ | -0,90% |
|
69.851 | 2.441,20m€ | 17:55 16/09/24 |
| INNATE PHARMA N.-A- | 2,015€ | -3,13% |
|
47.096 | 163.149.325,11€ | 17:55 16/09/24 |
| INSIDE SECURE | 0,390€ | -1,02% |
|
14.672 | 33.358.707,33€ | 17:55 16/09/24 |
| INTERPARFUMS | 42,150€ | 3,56% |
|
53.308 | 3.499,96m€ | 17:55 16/09/24 |
| INVENTIVA | 2,085€ | -0,24% |
|
2.561 | 109.414.936,98€ | 17:55 16/09/24 |
| IPSEN | 109,700€ | 3,78% |
|
143.185 | 9.194,45m€ | 17:55 16/09/24 |
| IPSOS | 54,050€ | -0,28% |
|
44.579 | 2.335,13m€ | 17:55 16/09/24 |
| JACQUET METAL | 14,280€ | 0,14% |
|
23.234 | 314.395.148,76€ | 17:55 16/09/24 |
| JC DECAUX | 18,400€ | -2,34% |
|
84.150 | 3.922,17m€ | 17:55 16/09/24 |
| KAUFMAN ET BROAD | 31,500€ | -3,52% |
|
16.387 | 625.653.693,00€ | 17:55 16/09/24 |
| KORIAN-MEDICA | 1,712€ | 0,00% |
|
484.323 | 609.439.062,83€ | 17:55 16/09/24 |
| LACROIX | 19,000€ | 0,00% |
|
507 | 91.752.824,00€ | 17:55 16/09/24 |
| LATECOERE | 0,012€ | 34,44% |
|
22.348.804 | 151.210.344,25€ | 17:55 16/09/24 |
| LE NOBLE AGE | 23,000€ | 0,88% |
|
1.576 | 246.316.568,00€ | 17:55 16/09/24 |
| LECTRA | 28,800€ | -0,17% |
|
7.613 | 1.089,59m€ | 17:55 16/09/24 |
| LHYFE | 3,810€ | 1,46% |
|
5.589 | 182.666.060,88€ | 17:55 16/09/24 |
| LISI | 26,150€ | 0,00% |
|
8.380 | 1.216,98m€ | 17:55 16/09/24 |
| MAISONS DU MONDE | 3,800€ | -0,39% |
|
11.328 | 148.919.294,40€ | 17:55 16/09/24 |
| MANITOU BF | 16,860€ | -0,24% |
|
16.038 | 668.809.207,14€ | 17:55 16/09/24 |
| MAUREL & PROM. | 4,878€ | -0,04% |
|
77.289 | 981.753.938,46€ | 17:55 16/09/24 |
| MEDINCELL REG S | 16,400€ | 2,12% |
|
47.823 | 477.295.432,00€ | 17:55 16/09/24 |
| MEMSCAP | 4,655€ | -1,79% |
|
6.450 | 35.875.628,81€ | 17:55 16/09/24 |
| MERCIALYS | 12,330€ | -0,80% |
|
120.443 | 1.157,62m€ | 17:55 16/09/24 |
| MERSEN | 27,250€ | -1,62% |
|
32.927 | 665.399.002,00€ | 17:55 16/09/24 |
| METROPOLE TV - M6 | 12,280€ | 0,49% |
|
41.184 | 1.552,37m€ | 17:55 16/09/24 |
| NACON | 0,861€ | -5,38% |
|
150.734 | 90.682.187,76€ | 17:55 16/09/24 |
| NANOBIOTIX | 4,380€ | 0,41% |
|
19.933 | 206.443.976,64€ | 17:55 16/09/24 |
| NEOEN | 38,770€ | -0,05% |
|
72.686 | 5.925,95m€ | 17:55 16/09/24 |
| NEXANS | 121,700€ | 0,91% |
|
92.266 | 5.324,79m€ | 17:55 16/09/24 |
| NEXITY -A- | 11,740€ | 1,21% |
|
276.852 | 658.962.959,76€ | 17:55 16/09/24 |
| OREGE | 0,380€ | 2,70% |
|
5.725 | 19.227.345,26€ | 17:55 16/09/24 |
| ORPEA | 6,976€ | -2,75% |
|
190.269 | 1.123,78m€ | 17:55 16/09/24 |
| ORPHAN SYNERGY | 6,580€ | -2,66% |
|
126.191 | 143.560.972,66€ | 17:55 16/09/24 |
| OVH GROUPE | 6,150€ | -0,32% |
|
92.510 | 1.171,82m€ | 17:55 16/09/24 |
| PHARMAGEST INTERACT | 45,950€ | -2,13% |
|
4.767 | 697.251.043,75€ | 17:55 16/09/24 |
| PIERRE ET VACANCES | 1,430€ | 0,56% |
|
61.744 | 649.859.690,48€ | 17:55 16/09/24 |
| PLANISWARE | 27,180€ | 0,02% |
|
20.790 | 1.903,03m€ | 17:55 16/09/24 |
| PLAST.OMNIUM | 8,095€ | -3,11% |
|
128.239 | 1.178,00m€ | 17:55 16/09/24 |
| PLASTIQ.VAL LOIRE | 1,390€ | -2,46% |
|
15.916 | 30.754.584,00€ | 17:55 16/09/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| POXEL | 0,525€ | -4,20% |
|
216.474 | 27.831.413,93€ | 17:55 16/09/24 |
| PRODWAYS | 0,579€ | 0,87% |
|
16.503 | 29.889.904,60€ | 17:55 16/09/24 |
| QUADIENT SA | 16,700€ | -2,22% |
|
26.252 | 575.630.830,40€ | 17:55 16/09/24 |
| REMY COINTREAU | 62,150€ | -1,66% |
|
87.284 | 3.185,37m€ | 17:55 16/09/24 |
| RUBIS | 23,360€ | 0,00% |
|
222.545 | 2.433,09m€ | 17:55 16/09/24 |
| SEB | 93,000€ | -0,11% |
|
29.020 | 5.146,41m€ | 17:55 16/09/24 |
| SECHE ENVIRON. | 91,800€ | 0,00% |
|
1.575 | 721.339.797,60€ | 17:55 16/09/24 |
| SERGEFERRARI GROUP | 5,470€ | 0,92% |
|
1.875 | 67.276.946,73€ | 17:55 16/09/24 |
| SES GLOBAL FDR | 4,780€ | -1,20% |
|
300.873 | 1.775,57m€ | 17:55 16/09/24 |
| SMCP | 2,245€ | -2,18% |
|
114.943 | 169.702.214,82€ | 17:55 16/09/24 |
| SOITEC | 93,250€ | -7,67% |
|
139.856 | 3.331,33m€ | 17:55 16/09/24 |
| SOLOCAL GROUP | 0,003€ | -3,45% |
|
12.044.701 | 93.287.143,82€ | 17:55 16/09/24 |
| SOLUCOM | 54,500€ | -0,73% |
|
9.934 | 1.357,40m€ | 17:55 16/09/24 |
| SOLUTIONS 30 | 1,496€ | -3,11% |
|
251.023 | 160.263.464,06€ | 17:55 16/09/24 |
| SOPRA GROUP | 186,600€ | -1,84% |
|
52.335 | 3.834,20m€ | 17:55 16/09/24 |
| SRP GROUPE | 1,090€ | -0,91% |
|
2.527 | 129.604.170,81€ | 17:55 16/09/24 |
| STORE ELECTRONIC | 150,500€ | 0,33% |
|
28.801 | 2.418,79m€ | 17:55 16/09/24 |
| TECHNICOLOR RGPT | 0,107€ | -0,93% |
|
251.359 | 52.444.595,98€ | 17:55 16/09/24 |
| TECHNIP ENER BR | 21,760€ | 1,87% |
|
340.713 | 3.951,27m€ | 17:55 16/09/24 |
| TF1 | 7,975€ | -0,31% |
|
60.902 | 1.682,82m€ | 17:55 16/09/24 |
| TOUAX | 5,520€ | 20,79% |
|
18.962 | 38.703.739,44€ | 17:55 16/09/24 |
| TRIGANO | 98,650€ | -1,30% |
|
13.140 | 1.907,52m€ | 17:55 16/09/24 |
| UBISOFT ENTERTAIN. | 11,325€ | -3,41% |
|
808.152 | 1.454,12m€ | 17:55 16/09/24 |
| VALLOUREC | 13,690€ | 0,74% |
|
459.032 | 3.147,98m€ | 17:55 16/09/24 |
| VALNEVA | 2,770€ | -1,42% |
|
998.473 | 385.797.015,77€ | 17:55 16/09/24 |
| VERALLIA-144A REG S | 26,480€ | 0,38% |
|
171.820 | 3.198,92m€ | 17:55 16/09/24 |
| VICAT | 32,200€ | 0,00% |
|
21.527 | 1.445,78m€ | 17:55 16/09/24 |
| VIRBAC | 392,000€ | 7,99% |
|
7.555 | 3.315,54m€ | 17:55 16/09/24 |
| VOLTALIA | 7,500€ | -3,35% |
|
71.255 | 984.890.370,00€ | 17:55 16/09/24 |
| VOLTZ (GRAINES) | 24,400€ | 3,39% |
|
841 | 36.118.466,00€ | 17:55 16/09/24 |
| WENDEL | 90,950€ | -0,82% |
|
28.179 | 4.040,96m€ | 17:55 16/09/24 |
| X-FAB SILICON F | 4,830€ | -3,98% |
|
175.760 | 631.675.461,27€ | 17:55 16/09/24 |