- 7.270,690
- 1,87%
CAC MID & SMALL
13.901,840
220,500
1,61%
VARIATION AUJOURD'HUI
13.772,630
13.919,100
CLôTURE:13.681,340
13.901,840
OUVERTURE:13.782,070
Classement annuel
11.465,210
15.013,300
Dernière Session
Marché
- Volume: -
- Plus haut: 13.919,100
- Plus bas: 13.772,630
- Variation annuelle: -995,469
- Plus haut annuelle: 15.013,300
- Plus bas annuelle: 11.465,210
Composition CAC MID & SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 4,510€ | 6,37% |
|
145.947 | 211.480.777,75€ | 17:35 02/06/23 |
| ABC ARBITRAGE | 6,140€ | -0,32% |
|
28.963 | 365.998.517,06€ | 17:35 02/06/23 |
| ABEO | 17,800€ | 0,57% |
|
895 | 134.270.829,00€ | 17:35 02/06/23 |
| ABIVAX | 18,360€ | -0,54% |
|
16.323 | 777.207.900,60€ | 17:35 02/06/23 |
| ACTEOS | 1,545€ | 3,34% |
|
2.382 | 5.181.692,07€ | 15:53 02/06/23 |
| ADL PARTNER | 30,400€ | 1,67% |
|
1.577 | 126.603.536,00€ | 17:27 02/06/23 |
| ADOCIA | 3,960€ | -2,10% |
|
61.259 | 33.916.825,80€ | 17:35 31/05/23 |
| AKWEL | 14,320€ | 1,56% |
|
2.490 | 382.931.692,80€ | 17:35 02/06/23 |
| ALD | 10,680€ | 3,29% |
|
350.195 | 8.725,14m€ | 17:35 02/06/23 |
| ALTAREA | 119,000€ | 0,85% |
|
7.176 | 2.424,72m€ | 17:35 02/06/23 |
| ALTEN | 149,700€ | -0,13% |
|
49.139 | 5.182,48m€ | 17:37 02/06/23 |
| AMUNDI GROUP | 54,050€ | 1,98% |
|
139.236 | 11.018,64m€ | 17:35 02/06/23 |
| ANTIN INF PARTN | 15,340€ | 3,58% |
|
24.675 | 2.677,79m€ | 17:35 02/06/23 |
| APERAM REG. | 31,980€ | 3,93% |
|
216.723 | 2.495,61m€ | 17:35 02/06/23 |
| ARAMIS GROUP | 5,700€ | 1,06% |
|
108.733 | 472.283.024,70€ | 17:37 02/06/23 |
| ARTPRICE COM | 6,760€ | 0,30% |
|
79 | 44.964.241,40€ | 17:35 02/06/23 |
| ASSYSTEM | 46,600€ | 2,64% |
|
3.495 | 730.138.865,60€ | 17:35 02/06/23 |
| ATOS | 14,525€ | 3,49% |
|
1.187.829 | 1.611,57m€ | 17:37 02/06/23 |
| AUBAY | 47,450€ | 2,82% |
|
3.563 | 631.288.845,20€ | 17:35 02/06/23 |
| AUREA | 6,600€ | -1,49% |
|
189 | 66.716.713,80€ | 17:23 02/06/23 |
| AVENIR TELECOM | 0,161€ | -1,83% |
|
198.496 | 10.813.329,46€ | 17:35 02/06/23 |
| BALYO | 0,530€ | 0,95% |
|
35.286 | 17.890.461,11€ | 17:35 02/06/23 |
| BASTIDE LE CONFORT | 29,150€ | 0,52% |
|
623 | 214.279.551,20€ | 17:35 02/06/23 |
| BELIEVE | 11,500€ | 2,86% |
|
20.328 | 1.114,03m€ | 17:35 02/06/23 |
| BENETEAU | 16,260€ | 0,99% |
|
51.622 | 1.346,16m€ | 17:35 02/06/23 |
| BIC | 55,000€ | 0,00% |
|
26.105 | 2.417,37m€ | 17:35 02/06/23 |
| BIGBEN INTERACTIVE | 5,350€ | 0,38% |
|
17.532 | 99.135.286,00€ | 17:35 02/06/23 |
| BOIRON | 37,800€ | 1,75% |
|
3.752 | 663.216.422,40€ | 17:35 02/06/23 |
| BOLLORE | 5,935€ | -1,08% |
|
1.327.955 | 17.515,10m€ | 17:35 02/06/23 |
| BONDUELLE | 11,720€ | 1,03% |
|
6.954 | 382.424.936,08€ | 17:35 02/06/23 |
| CAFOM | 8,900€ | -0,67% |
|
4.793 | 83.612.491,80€ | 16:57 02/06/23 |
| CARDETY | 14,340€ | 1,85% |
|
118.640 | 2.060,72m€ | 17:35 02/06/23 |
| CASINO GP | 5,045€ | 0,00% |
|
1.357.483 | 547.010.330,35€ | 17:36 02/06/23 |
| CATANA GROUP | 7,500€ | 0,94% |
|
21.952 | 230.296.335,00€ | 17:35 02/06/23 |
| CBO TERRITORIA | 3,840€ | 0,79% |
|
32.389 | 140.341.992,96€ | 17:35 02/06/23 |
| CEGEDIM | 20,000€ | -0,74% |
|
13.134 | 279.943.460,00€ | 17:35 02/06/23 |
| CERENIS THERA. | 1,290€ | 0,78% |
|
69.763 | 36.686.802,78€ | 17:35 02/06/23 |
| CGG | 0,700€ | 4,79% |
|
15.815.709 | 498.809.256,72€ | 17:35 02/06/23 |
| CHARGEURS | 12,720€ | 3,58% |
|
46.431 | 316.248.634,08€ | 17:35 02/06/23 |
| CIE DES ALPES | 14,680€ | 0,96% |
|
16.212 | 741.826.421,80€ | 17:35 02/06/23 |
| CLARAN0VA | 1,850€ | 0,65% |
|
51.490 | 85.081.629,50€ | 17:37 02/06/23 |
| COFACE | 13,310€ | 1,45% |
|
129.741 | 1.998,89m€ | 17:35 02/06/23 |
| DASSAULT AVIA. | 164,500€ | 1,11% |
|
64.634 | 13.574,83m€ | 17:35 02/06/23 |
| DBV TECHNOLOGIES | 3,542€ | 1,66% |
|
128.704 | 333.038.112,02€ | 17:35 02/06/23 |
| DERICHEBOURG | 5,150€ | 5,84% |
|
215.603 | 820.897.068,35€ | 17:35 02/06/23 |
| EKINOPS | 7,980€ | 0,25% |
|
21.202 | 205.306.391,64€ | 17:35 02/06/23 |
| ELIOR | 2,850€ | 1,06% |
|
401.028 | 720.680.323,65€ | 17:35 02/06/23 |
| ELIS | 16,940€ | 2,73% |
|
234.665 | 3.908,45m€ | 17:36 02/06/23 |
| EMME | 2,275€ | 0,66% |
|
8.355 | 225.948.227,05€ | 15:19 02/06/23 |
| ERAMET | 89,200€ | 7,53% |
|
84.522 | 2.564,95m€ | 17:35 02/06/23 |
| ERYTECH PHARMA | 0,870€ | 0,00% |
|
92.122 | 29.684.659,26€ | 17:35 02/06/23 |
| ESSO | 45,700€ | 2,19% |
|
4.194 | 587.454.214,60€ | 17:35 02/06/23 |
| EURAZEO | 64,800€ | 1,33% |
|
119.040 | 5.133,75m€ | 17:35 02/06/23 |
| EUROAPI | 10,110€ | 2,14% |
|
221.820 | 955.895.323,68€ | 17:35 02/06/23 |
| EUTELSAT COMM. | 6,000€ | 0,93% |
|
474.564 | 1.493,56m€ | 17:35 02/06/23 |
| FDJ | 36,660€ | 0,60% |
|
113.703 | 7.002,06m€ | 17:36 02/06/23 |
| FERMENTALG | 0,805€ | 0,12% |
|
57.300 | 33.238.796,15€ | 17:35 02/06/23 |
| FFP | 100,400€ | 1,41% |
|
5.553 | 2.502,23m€ | 17:35 02/06/23 |
| FIGEAC AERO | 4,940€ | 0,61% |
|
470 | 204.481.637,36€ | 16:26 02/06/23 |
| FONC.DES REGIONS | 47,020€ | 3,34% |
|
222.702 | 4.749,32m€ | 17:35 02/06/23 |
| FONCIERE ATLAND | 40,200€ | 0,50% |
|
105 | 179.295.015,00€ | 10:18 02/06/23 |
| FONCIERE PARIS NORD | 0,030€ | -1,32% |
|
993.634 | 10.186.344,78€ | 17:35 02/06/23 |
| FORSEE POWER | 2,765€ | 0,73% |
|
24.471 | 196.967.846,92€ | 17:35 02/06/23 |
| FRANCAISE ENER. | 42,500€ | 2,16% |
|
5.248 | 220.260.670,00€ | 17:35 02/06/23 |
| GAZTRANS.TECHN. | 96,550€ | 2,44% |
|
39.829 | 3.579,92m€ | 17:35 02/06/23 |
| GENEURO | 1,720€ | -1,15% |
|
2.581 | 42.998.328,16€ | 17:35 02/06/23 |
| GENFIT | 3,875€ | 3,06% |
|
116.904 | 193.110.559,13€ | 17:35 02/06/23 |
| GENOMIC VISION | 0,014€ | 0,00% |
|
1.093.696 | 3.410.594,25€ | 17:25 02/06/23 |
| GENSIGHT | 0,799€ | -2,32% |
|
53.878 | 37.022.137,21€ | 17:35 02/06/23 |
| GL EVENTS | 21,050€ | 1,45% |
|
6.819 | 631.137.666,35€ | 17:35 02/06/23 |
| GROUPE FNAC | 33,880€ | 2,60% |
|
25.080 | 922.991.552,56€ | 17:35 02/06/23 |
| GROUPE GORGE | 17,800€ | 0,45% |
|
4.034 | 310.160.496,60€ | 17:35 02/06/23 |
| GUERBET | 17,040€ | 3,65% |
|
7.593 | 215.404.599,60€ | 17:35 02/06/23 |
| GUILLEMOT CORP. | 6,950€ | 1,76% |
|
3.475 | 104.857.986,00€ | 17:27 02/06/23 |
| HAULOTTE GROUP | 3,290€ | 5,79% |
|
6.675 | 103.211.491,46€ | 17:35 02/06/23 |
| HI MEDIA RGPT | 1,400€ | -2,10% |
|
125 | 8.789.095,00€ | 17:35 02/06/23 |
| HIGH CO | 4,760€ | 0,21% |
|
6.281 | 97.367.718,28€ | 17:35 02/06/23 |
| HYDROGENE FRCE | 13,500€ | -1,75% |
|
4.626 | 193.474.629,00€ | 17:39 02/06/23 |
| ICADE | 39,080€ | 4,21% |
|
177.969 | 2.979,25m€ | 17:37 02/06/23 |
| ID LOGISTICS | 255,000€ | 2,41% |
|
3.016 | 1.574,20m€ | 17:35 02/06/23 |
| IMERYS | 34,360€ | 2,94% |
|
70.786 | 2.918,57m€ | 17:36 02/06/23 |
| INNATE PHARMA N.-A- | 2,755€ | 1,47% |
|
17.832 | 221.640.334,06€ | 17:35 02/06/23 |
| INSIDE SECURE | 0,647€ | -3,43% |
|
41.918 | 55.341.240,11€ | 17:35 02/06/23 |
| INTERPARFUMS | 69,600€ | 2,35% |
|
45.981 | 4.378,26m€ | 17:35 02/06/23 |
| INVENTIVA | 3,310€ | -5,83% |
|
458.068 | 139.464.099,39€ | 17:35 02/06/23 |
| IPSEN | 110,600€ | -0,27% |
|
62.699 | 9.269,89m€ | 17:36 02/06/23 |
| IPSOS | 46,720€ | -2,83% |
|
100.201 | 2.067,51m€ | 17:35 02/06/23 |
| JACQUET METAL | 19,060€ | 2,25% |
|
31.447 | 432.799.403,54€ | 17:35 02/06/23 |
| JC DECAUX | 19,310€ | 1,47% |
|
88.057 | 4.116,15m€ | 17:35 02/06/23 |
| KAUFMAN ET BROAD | 26,450€ | 1,54% |
|
7.964 | 558.439.431,90€ | 17:37 02/06/23 |
| KORIAN-MEDICA | 7,455€ | 4,78% |
|
416.793 | 793.996.310,73€ | 17:37 02/06/23 |
| LACROIX | 33,400€ | 1,21% |
|
1.797 | 161.291.806,40€ | 17:35 02/06/23 |
| LAGARDERE SCA N | 21,400€ | 0,94% |
|
1.984 | 3.020,25m€ | 17:35 02/06/23 |
| LATECOERE | 0,237€ | 0,85% |
|
114.366 | 126.949.134,61€ | 17:16 02/06/23 |
| LE NOBLE AGE | 28,000€ | 0,36% |
|
2.315 | 299.863.648,00€ | 17:35 02/06/23 |
| LINEDATA SERVICES | 49,900€ | 3,10% |
|
2.994 | 247.544.269,30€ | 16:38 02/06/23 |
| LISI | 25,400€ | 1,60% |
|
9.844 | 1.374,50m€ | 17:35 02/06/23 |
| LUMIBIRD | 14,740€ | -0,14% |
|
2.510 | 331.161.840,68€ | 17:35 02/06/23 |
| MAISONS DU MONDE | 10,070€ | 4,57% |
|
45.598 | 412.750.136,79€ | 17:35 02/06/23 |
| MANITOU BF | 21,650€ | 1,88% |
|
9.326 | 858.820.838,35€ | 17:35 02/06/23 |
| MAUREL & PROM. | 3,886€ | 4,18% |
|
275.749 | 782.102.461,02€ | 17:35 02/06/23 |
| MCPHY ENERGY | 9,620€ | 2,61% |
|
50.378 | 268.966.493,90€ | 17:35 02/06/23 |
| MEDINCELL REG S | 6,720€ | 1,66% |
|
34.184 | 192.985.262,40€ | 17:35 02/06/23 |
| MEMSCAP | 3,900€ | 0,52% |
|
19.332 | 29.159.917,80€ | 17:35 02/06/23 |
| MERCIALYS | 7,755€ | 3,33% |
|
279.900 | 728.089.815,26€ | 17:35 02/06/23 |
| MERSEN | 37,400€ | 4,03% |
|
21.598 | 913.244.868,80€ | 17:35 02/06/23 |
| METABOLIC EXPL. | 1,020€ | 4,08% |
|
39.280 | 51.937.515,66€ | 17:35 02/06/23 |
| METROPOLE TV - M6 | 13,270€ | 1,45% |
|
42.468 | 1.677,52m€ | 17:35 02/06/23 |
| MK TECHNO. -O- | 0,647€ | 2,05% |
|
164.114 | 31.220.522,40€ | 17:35 02/06/23 |
| NACON | 2,230€ | 2,77% |
|
94.660 | 193.867.946,77€ | 17:39 02/06/23 |
| NANOBIOTIX | 4,780€ | -1,75% |
|
131.876 | 166.467.668,16€ | 17:35 02/06/23 |
| NEOEN | 28,580€ | 0,99% |
|
105.936 | 4.327,44m€ | 17:35 02/06/23 |
| NEXANS | 75,050€ | 3,37% |
|
88.685 | 3.283,69m€ | 17:35 02/06/23 |
| NEXITY -A- | 18,720€ | 0,86% |
|
224.905 | 1.050,75m€ | 17:38 02/06/23 |
| OL GROUPE | 2,950€ | -0,34% |
|
1.001 | 258.358.203,40€ | 16:36 02/06/23 |
| ORAPI | 3,800€ | 0,00% |
|
106 | 25.242.009,20€ | 16:27 02/06/23 |
| OREGE | 0,200€ | 3,63% |
|
158.037 | 10.119.655,40€ | 16:48 02/06/23 |
| ORPEA | 1,891€ | 2,22% |
|
1.380.901 | 122.336.072,24€ | 17:35 02/06/23 |
| ORPHAN SYNERGY | 3,760€ | 1,90% |
|
14.496 | 71.068.139,76€ | 17:35 02/06/23 |
| OVH GROUPE | 10,450€ | 1,65% |
|
173.866 | 1.991,15m€ | 17:35 02/06/23 |
| PARIS REALTY FUND | 56,000€ | -1,75% |
|
1.083 | 84.570.920,00€ | 16:57 02/06/23 |
| PARROT | 3,820€ | -2,55% |
|
1.826 | 116.396.962,38€ | 17:35 02/06/23 |
| PERRIER INDUSTRIE | 101,500€ | 0,00% |
|
380 | 403.274.522,00€ | 17:35 02/06/23 |
| PHARMAGEST INTERACT | 80,900€ | 1,63% |
|
5.209 | 1.227,59m€ | 17:35 02/06/23 |
| PIERRE ET VACANCES | 1,710€ | 2,52% |
|
290.760 | 777.062.324,52€ | 17:35 02/06/23 |
| PLAST.OMNIUM | 15,660€ | 3,16% |
|
87.362 | 2.278,88m€ | 17:35 02/06/23 |
| PLASTIQ.VAL LOIRE | 3,090€ | 0,65% |
|
11.115 | 68.368.104,00€ | 17:35 02/06/23 |
| POXEL | 0,612€ | 0,82% |
|
17.083 | 20.164.258,01€ | 17:35 02/06/23 |
| PRODWAYS | 2,345€ | 1,30% |
|
10.866 | 120.769.432,28€ | 17:35 02/06/23 |
| QUADIENT SA | 18,500€ | 5,35% |
|
41.485 | 637.674.872,00€ | 17:35 02/06/23 |
| ROBERTET | 859,000€ | 2,14% |
|
490 | 1.868,35m€ | 17:35 02/06/23 |
| RUBIS | 26,340€ | 2,49% |
|
151.979 | 2.711,80m€ | 17:35 02/06/23 |
| SCOR SE | 24,630€ | 0,49% |
|
292.651 | 4.417,69m€ | 17:35 02/06/23 |
| SEB | 88,350€ | 1,26% |
|
74.011 | 4.889,09m€ | 17:35 02/06/23 |
| SECHE ENVIRON. | 104,400€ | 3,57% |
|
3.207 | 820.347.220,80€ | 17:35 02/06/23 |
| SERGEFERRARI GROUP | 14,140€ | 1,58% |
|
4.082 | 173.911.522,26€ | 17:35 02/06/23 |
| SES GLOBAL FDR | 5,575€ | 3,34% |
|
427.592 | 2.070,88m€ | 17:35 02/06/23 |
| SII | 51,000€ | -0,20% |
|
9.995 | 1.020,00m€ | 17:35 02/06/23 |
| SMCP | 7,480€ | 1,08% |
|
43.717 | 565.422.078,76€ | 17:39 02/06/23 |
| SOITEC | 131,950€ | 0,61% |
|
40.866 | 4.696,02m€ | 17:35 02/06/23 |
| SOLOCAL GROUP | 0,163€ | 6,54% |
|
907.800 | 21.500.784,60€ | 17:35 02/06/23 |
| SOLUCOM | 46,450€ | 1,09% |
|
3.918 | 938.127.053,40€ | 17:35 02/06/23 |
| SOLUTIONS 30 | 3,044€ | 0,00% |
|
532.365 | 326.097.583,30€ | 17:35 02/06/23 |
| SOPRA GROUP | 179,000€ | 1,02% |
|
23.104 | 3.678,04m€ | 17:35 02/06/23 |
| SPIE | 28,540€ | 1,86% |
|
200.801 | 4.697,18m€ | 17:35 02/06/23 |
| SQLI REGPT | 43,400€ | -1,36% |
|
30 | 200.246.515,00€ | 17:35 02/06/23 |
| SRP GROUPE | 1,392€ | 1,16% |
|
19.347 | 165.512.849,33€ | 17:35 02/06/23 |
| STORE ELECTRONIC | 161,600€ | -0,62% |
|
9.634 | 2.561,49m€ | 17:35 02/06/23 |
| SWORD GROUP | 40,600€ | 1,50% |
|
2.000 | 387.525.579,00€ | 17:35 02/06/23 |
| TECHNICOLOR CS | 0,092€ | 0,77% |
|
138.776 | 50.185.399,80€ | 17:35 02/06/23 |
| TECHNICOLOR RGPT | 0,190€ | 1,71% |
|
34.635 | 67.515.216,55€ | 17:35 02/06/23 |
| TECHNIP ENER BR | 18,970€ | 1,44% |
|
277.430 | 3.411,33m€ | 17:39 02/06/23 |
| Teract | 5,680€ | 0,35% |
|
517 | 316.383.259,04€ | 10:42 02/06/23 |
| TF1 | 6,610€ | 0,99% |
|
166.157 | 1.391,31m€ | 17:38 02/06/23 |
| TOUAX | 6,900€ | 0,29% |
|
2.259 | 48.379.674,30€ | 16:52 02/06/23 |
| TRANSGENE | 1,820€ | 0,00% |
|
6.352 | 183.547.496,86€ | 17:35 02/06/23 |
| TRIGANO | 132,500€ | 2,79% |
|
19.343 | 2.562,06m€ | 17:35 02/06/23 |
| VALLOUREC | 10,415€ | 4,44% |
|
1.046.520 | 2.384,29m€ | 17:35 02/06/23 |
| VALNEVA | 5,602€ | 5,10% |
|
258.282 | 778.098.753,20€ | 17:35 02/06/23 |
| VERALLIA-144A REG S | 33,580€ | 2,50% |
|
250.262 | 4.106,47m€ | 17:35 02/06/23 |
| VETOQUINOL | 89,000€ | 1,02% |
|
1.334 | 1.057,49m€ | 17:35 02/06/23 |
| VICAT | 25,950€ | 4,01% |
|
15.516 | 1.165,16m€ | 17:36 02/06/23 |
| VILMORIN ET CIE | 62,600€ | 0,00% |
|
9.158 | 1.434,62m€ | 17:35 02/06/23 |
| VIRBAC | 304,500€ | 4,46% |
|
3.060 | 2.575,46m€ | 17:35 02/06/23 |
| VOLTALIA | 14,760€ | -0,67% |
|
16.029 | 1.935,64m€ | 17:35 02/06/23 |
| VOLTZ (GRAINES) | 36,900€ | -1,60% |
|
1.743 | 54.621.778,50€ | 17:35 02/06/23 |
| VRANKEN-POMMERY MO. | 19,000€ | -0,26% |
|
7.876 | 169.804.615,00€ | 16:36 02/06/23 |
| WENDEL | 102,200€ | 1,79% |
|
35.571 | 4.538,46m€ | 17:35 02/06/23 |
| X-FAB SILICON F | 8,340€ | 1,15% |
|
51.626 | 1.090,72m€ | 17:35 02/06/23 |
| XILAM ANIMATION | 22,400€ | -2,61% |
|
1.828 | 110.017.600,00€ | 17:14 02/06/23 |