- 7.715,950
- 1,06%
CAC MID & SMALL
12.925,520
111,610
0,87%
VARIATION AUJOURD'HUI
12.863,920
12.935,650
CLôTURE:12.813,910
12.925,520
OUVERTURE:12.863,920
Classement annuel
12.238,560
14.910,740
Dernière Session
Marché
- Volume: -
- Plus haut: 12.935,650
- Plus bas: 12.863,920
- Variation annuelle: -453,022
- Plus haut annuelle: 14.910,740
- Plus bas annuelle: 12.238,560
Composition CAC MID & SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,760€ | -1,23% |
|
158.323 | 102.937.923,32€ | 16:24 17/01/25 |
| ABC ARBITRAGE | 4,800€ | 1,59% |
|
23.004 | 285.824.574,81€ | 16:26 17/01/25 |
| ABIVAX | 6,070€ | -0,49% |
|
13.367 | 385.262.635,20€ | 16:25 17/01/25 |
| ACTEOS | 0,940€ | 0,00% |
|
31 | 3.152.615,24€ | 09:00 17/01/25 |
| ADL PARTNER | 35,400€ | -0,28% |
|
354 | 147.426.486,00€ | 17:55 16/01/25 |
| ADOCIA | 6,450€ | 7,32% |
|
303.992 | 99.122.736,00€ | 16:25 17/01/25 |
| AIR FRANCE - KLM | 7,204€ | 1,18% |
|
831.120 | 1.899,83m€ | 16:27 17/01/25 |
| AKWEL | 7,980€ | -2,56% |
|
6.131 | 213.463.929,60€ | 16:25 17/01/25 |
| ALD | 6,970€ | 0,58% |
|
233.140 | 5.706,47m€ | 16:27 17/01/25 |
| ALTAREA | 95,600€ | 0,21% |
|
2.279 | 2.093,34m€ | 16:23 17/01/25 |
| ALTEN | 79,350€ | 0,70% |
|
21.899 | 2.801,95m€ | 16:27 17/01/25 |
| APERAM REG. | 25,820€ | 0,62% |
|
47.253 | 1.888,16m€ | 16:26 17/01/25 |
| ARAMIS GROUP | 7,880€ | -1,13% |
|
9.095 | 652.910.567,48€ | 15:39 17/01/25 |
| ARGAN | 61,900€ | 3,34% |
|
21.727 | 1.575,70m€ | 16:22 17/01/25 |
| ARTPRICE COM | 3,820€ | -0,78% |
|
13.613 | 25.807.878,20€ | 16:23 17/01/25 |
| ASSYSTEM | 37,700€ | 1,62% |
|
11.603 | 589.908.332,40€ | 16:23 17/01/25 |
| ATOS | 0,002€ | -4,76% |
|
1.974.873.389 | 358.071.959,29€ | 16:26 17/01/25 |
| AUBAY | 45,300€ | 0,78% |
|
1.049 | 578.876.688,75€ | 16:21 17/01/25 |
| AVENIR TELECOM | 0,070€ | -0,14% |
|
52.933 | 5.060.813,63€ | 16:16 17/01/25 |
| BALYO | 0,284€ | 0,53% |
|
1.085 | 47.387.767,77€ | 12:16 17/01/25 |
| BASTIDE LE CONFORT | 22,300€ | 0,91% |
|
1.380 | 163.424.811,60€ | 16:24 17/01/25 |
| BENETEAU | 8,960€ | 0,56% |
|
50.850 | 739.313.271,20€ | 16:26 17/01/25 |
| BIC | 62,100€ | 0,00% |
|
8.713 | 2.584,67m€ | 16:26 17/01/25 |
| BIGBEN INTERACTIVE | 1,414€ | 1,00% |
|
24.658 | 26.214.103,58€ | 16:26 17/01/25 |
| BOIRON | 25,250€ | 0,80% |
|
864 | 436.880.659,20€ | 16:26 17/01/25 |
| BOLLORE | 5,795€ | 0,09% |
|
184.513 | 16.542,61m€ | 16:21 17/01/25 |
| BONDUELLE | 6,320€ | 1,12% |
|
3.671 | 206.548.621,62€ | 16:22 17/01/25 |
| CARDETY | 16,360€ | 0,86% |
|
35.168 | 2.310,82m€ | 16:24 17/01/25 |
| CASINO GP | 1,066€ | 2,50% |
|
82.976 | 421.948.953,96€ | 16:19 17/01/25 |
| CATANA GROUP | 4,640€ | -4,62% |
|
44.501 | 143.244.320,37€ | 16:24 17/01/25 |
| CEGEDIM | 12,200€ | -2,40% |
|
7.135 | 173.395.006,50€ | 16:24 17/01/25 |
| CERENIS THERA. | 1,304€ | 2,68% |
|
70.239 | 46.108.935,84€ | 16:14 17/01/25 |
| CGG | 61,350€ | -0,29% |
|
19.203 | 440.430.097,50€ | 16:26 17/01/25 |
| CHARGEURS | 10,280€ | 3,01% |
|
9.546 | 255.584.587,92€ | 15:39 17/01/25 |
| CIE DES ALPES | 16,000€ | 1,27% |
|
61.327 | 809.955.872,00€ | 16:23 17/01/25 |
| CLARAN0VA | 1,310€ | 0,77% |
|
43.611 | 74.368.983,00€ | 16:15 17/01/25 |
| COFACE | 15,140€ | -0,85% |
|
66.214 | 2.279,73m€ | 16:27 17/01/25 |
| COHERIS | 8,560€ | -2,51% |
|
886 | 49.805.637,00€ | 16:22 17/01/25 |
| DASSAULT AVIA. | 203,800€ | -0,29% |
|
14.105 | 16.033,49m€ | 16:25 17/01/25 |
| DBV TECHNOLOGIES | 0,892€ | -2,19% |
|
288.113 | 92.974.140,90€ | 16:25 17/01/25 |
| DERICHEBOURG | 5,210€ | 0,87% |
|
117.535 | 832.851.880,03€ | 16:23 17/01/25 |
| EKINOPS | 3,165€ | 0,16% |
|
12.808 | 85.841.075,82€ | 16:19 17/01/25 |
| ELIOR | 2,552€ | 1,92% |
|
362.306 | 646.710.112,95€ | 16:26 17/01/25 |
| ELIS | 19,650€ | 1,66% |
|
50.159 | 4.655,19m€ | 16:25 17/01/25 |
| ERAMET | 56,900€ | 2,52% |
|
25.244 | 1.633,29m€ | 16:25 17/01/25 |
| ERYTECH PHARMA | 1,782€ | 0,68% |
|
5.226 | 17.910.302,85€ | 16:16 17/01/25 |
| ESSO | 118,000€ | 0,00% |
|
1.191 | 1.516,84m€ | 16:22 17/01/25 |
| EURAZEO | 77,450€ | 1,18% |
|
49.414 | 5.926,78m€ | 16:25 17/01/25 |
| EUROAPI | 3,144€ | -1,32% |
|
38.736 | 300.343.079,33€ | 16:22 17/01/25 |
| EUTELSAT COMM. | 2,164€ | 3,05% |
|
181.238 | 1.030,19m€ | 16:19 17/01/25 |
| EXCLUSIVE NETWR | 18,900€ | -0,11% |
|
5.511 | 1.732,57m€ | 14:19 17/01/25 |
| EXOSENS | 20,210€ | 1,97% |
|
23.527 | 1.030,63m€ | 16:27 17/01/25 |
| FAURECIA | 9,660€ | 2,29% |
|
322.230 | 1.906,25m€ | 16:27 17/01/25 |
| FDJ | 34,860€ | 0,40% |
|
54.089 | 6.447,40m€ | 16:26 17/01/25 |
| FFP | 72,000€ | 1,84% |
|
13.370 | 1.799,41m€ | 16:17 17/01/25 |
| FONC.DES REGIONS | 49,360€ | 1,52% |
|
27.805 | 5.498,57m€ | 16:25 17/01/25 |
| FONCIERE PARIS NORD | 0,325€ | -0,61% |
|
448 | 1.170.513,50€ | 12:04 17/01/25 |
| FORSEE POWER | 0,624€ | 21,17% |
|
596.026 | 46.418.838,37€ | 16:27 17/01/25 |
| FRANCAISE ENER. | 23,400€ | 1,30% |
|
3.412 | 123.288.233,50€ | 16:17 17/01/25 |
| GENFIT | 3,355€ | 0,60% |
|
44.687 | 167.737.200,68€ | 16:25 17/01/25 |
| GENSIGHT | 0,283€ | -1,05% |
|
150.841 | 35.435.942,38€ | 16:26 17/01/25 |
| GL EVENTS | 18,840€ | -0,32% |
|
9.207 | 566.674.674,30€ | 16:14 17/01/25 |
| GROUPE FNAC | 27,800€ | 0,54% |
|
8.792 | 825.163.658,80€ | 16:17 17/01/25 |
| GROUPE GORGE | 18,040€ | -0,99% |
|
10.413 | 313.296.951,06€ | 16:26 17/01/25 |
| GUERBET | 26,550€ | -0,19% |
|
5.141 | 335.621.603,25€ | 16:24 17/01/25 |
| GUILLEMOT CORP. | 7,340€ | 0,55% |
|
7.702 | 110.742.103,20€ | 15:52 17/01/25 |
| HAULOTTE GROUP | 2,740€ | -0,36% |
|
487 | 85.957.290,76€ | 10:11 17/01/25 |
| HIGH CO | 2,500€ | -0,79% |
|
9.226 | 51.547.615,56€ | 16:24 17/01/25 |
| HYDROGENE FRCE | 4,090€ | 1,74% |
|
2.077 | 60.280.061,40€ | 16:16 17/01/25 |
| ICADE | 23,040€ | 0,44% |
|
106.164 | 1.757,97m€ | 16:26 17/01/25 |
| ID LOGISTICS | 380,500€ | -1,30% |
|
3.872 | 2.491,64m€ | 16:21 17/01/25 |
| IMERYS | 27,440€ | 0,37% |
|
40.617 | 2.330,78m€ | 17:55 16/01/25 |
| INNATE PHARMA N.-A- | 1,730€ | -0,57% |
|
58.200 | 145.194.141,95€ | 16:24 17/01/25 |
| INSIDE SECURE | 0,282€ | -1,40% |
|
36.030 | 24.206.446,60€ | 16:11 17/01/25 |
| INTERPARFUMS | 40,700€ | 1,12% |
|
47.847 | 3.383,71m€ | 16:22 17/01/25 |
| INVENTIVA | 2,135€ | 0,71% |
|
8.228 | 204.239.204,79€ | 16:04 17/01/25 |
| IPSEN | 123,300€ | -1,28% |
|
29.295 | 10.367,86m€ | 16:25 17/01/25 |
| IPSOS | 45,320€ | 1,75% |
|
34.906 | 1.958,83m€ | 16:24 17/01/25 |
| JACQUET METAL | 15,140€ | 0,40% |
|
20.171 | 333.329.310,38€ | 16:21 17/01/25 |
| JC DECAUX | 15,370€ | -0,77% |
|
60.038 | 3.301,86m€ | 16:24 17/01/25 |
| KAUFMAN ET BROAD | 31,050€ | -1,58% |
|
5.582 | 617.708.884,20€ | 16:26 17/01/25 |
| KORIAN-MEDICA | 2,166€ | 6,28% |
|
1.879.403 | 759.662.943,97€ | 16:25 17/01/25 |
| LACROIX | 8,800€ | 0,69% |
|
2.589 | 42.496.044,80€ | 16:18 17/01/25 |
| LATECOERE | 0,009€ | -1,15% |
|
1.395.287 | 108.529.613,29€ | 16:19 17/01/25 |
| LHYFE | 3,165€ | 1,44% |
|
28.154 | 151.826.151,42€ | 16:15 17/01/25 |
| LISI | 26,700€ | 0,57% |
|
6.014 | 1.247,23m€ | 16:09 17/01/25 |
| MAISONS DU MONDE | 4,005€ | 2,30% |
|
9.025 | 155.973.366,24€ | 16:10 17/01/25 |
| MANITOU BF | 18,820€ | 1,95% |
|
11.622 | 749.732.741,10€ | 16:20 17/01/25 |
| MAUREL & PROM. | 6,695€ | 0,90% |
|
285.077 | 1.348,45m€ | 16:23 17/01/25 |
| MEDINCELL REG S | 16,140€ | -0,62% |
|
18.046 | 472.633.249,12€ | 16:24 17/01/25 |
| MEMSCAP | 4,920€ | 6,03% |
|
25.853 | 37.917.957,84€ | 15:56 17/01/25 |
| MERCIALYS | 10,390€ | 0,19% |
|
51.351 | 975.480.745,39€ | 16:20 17/01/25 |
| MERSEN | 20,000€ | 0,10% |
|
26.652 | 488.366.240,00€ | 16:21 17/01/25 |
| METROPOLE TV - M6 | 11,940€ | -0,50% |
|
67.407 | 1.511,91m€ | 16:23 17/01/25 |
| NACON | 0,680€ | 4,62% |
|
156.039 | 73.575.003,12€ | 16:06 17/01/25 |
| NANOBIOTIX | 3,030€ | 1,20% |
|
37.014 | 142.342.650,56€ | 16:20 17/01/25 |
| NEOEN | 39,750€ | 0,00% |
|
110.889 | 6.077,27m€ | 16:22 17/01/25 |
| NEXITY -A- | 11,860€ | 3,31% |
|
136.004 | 664.575.932,16€ | 16:24 17/01/25 |
| OREGE | 0,398€ | 0,00% |
|
2.385 | 20.138.114,25€ | 13:12 17/01/25 |
| ORPEA | 5,696€ | 6,27% |
|
291.807 | 919.239.644,70€ | 16:25 17/01/25 |
| ORPHAN SYNERGY | 6,710€ | 0,45% |
|
33.627 | 147.202.483,67€ | 16:11 17/01/25 |
| OVH GROUPE | 8,410€ | 2,56% |
|
43.481 | 1.605,30m€ | 16:18 17/01/25 |
| PHARMAGEST INTERACT | 37,500€ | 0,00% |
|
10.954 | 569.029.687,50€ | 16:15 17/01/25 |
| PIERRE ET VACANCES | 1,520€ | 0,26% |
|
116.271 | 702.174.849,76€ | 16:22 17/01/25 |
| PLANISWARE | 26,100€ | 0,69% |
|
3.858 | 1.824,13m€ | 16:01 17/01/25 |
| PLAST.OMNIUM | 10,730€ | 1,71% |
|
105.652 | 1.565,82m€ | 16:19 17/01/25 |
| PLASTIQ.VAL LOIRE | 1,605€ | 3,55% |
|
29.751 | 35.622.216,00€ | 16:24 17/01/25 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| POXEL | 0,211€ | -2,77% |
|
2.544.680 | 11.273.004,33€ | 16:26 17/01/25 |
| PRODWAYS | 0,590€ | -1,17% |
|
4.838 | 30.457.761,16€ | 15:55 17/01/25 |
| QUADIENT SA | 17,940€ | 1,01% |
|
10.657 | 619.061.659,52€ | 16:10 17/01/25 |
| REMY COINTREAU | 55,500€ | 2,21% |
|
59.888 | 2.887,07m€ | 16:26 17/01/25 |
| ROBERTET | 835,000€ | -0,60% |
|
257 | 1.812,23m€ | 16:26 17/01/25 |
| RUBIS | 24,320€ | 3,23% |
|
43.771 | 2.509,93m€ | 16:24 17/01/25 |
| SEB | 85,650€ | -0,70% |
|
27.622 | 4.750,75m€ | 16:23 17/01/25 |
| SECHE ENVIRON. | 72,000€ | 3,30% |
|
5.584 | 564.970.930,80€ | 16:23 17/01/25 |
| SERGEFERRARI GROUP | 5,530€ | -0,54% |
|
553 | 68.014.902,27€ | 14:10 17/01/25 |
| SES GLOBAL FDR | 2,968€ | 1,71% |
|
230.088 | 1.100,26m€ | 16:26 17/01/25 |
| SMCP | 3,270€ | 1,55% |
|
23.306 | 256.128.956,46€ | 16:26 17/01/25 |
| SOITEC | 85,400€ | 0,35% |
|
38.479 | 3.047,47m€ | 16:26 17/01/25 |
| SOLOCAL GROUP | 2,019€ | -0,39% |
|
11.160 | 67.250.035,48€ | 15:30 17/01/25 |
| SOLUCOM | 43,050€ | 1,53% |
|
4.131 | 1.070,97m€ | 16:18 17/01/25 |
| SOLUTIONS 30 | 0,928€ | 3,34% |
|
549.755 | 99.468.333,14€ | 16:26 17/01/25 |
| SOPRA GROUP | 167,800€ | 2,25% |
|
19.734 | 3.439,69m€ | 16:26 17/01/25 |
| STORE ELECTRONIC | 167,900€ | 1,45% |
|
9.636 | 2.703,26m€ | 16:23 17/01/25 |
| SWORD GROUP | 33,600€ | -1,18% |
|
4.727 | 320.710.824,00€ | 16:23 17/01/25 |
| TECHNICOLOR RGPT | 0,123€ | -1,44% |
|
365.951 | 60.874.942,25€ | 16:01 17/01/25 |
| TECHNIP ENER BR | 27,320€ | 4,04% |
|
147.305 | 4.876,87m€ | 16:27 17/01/25 |
| TF1 | 7,390€ | 0,89% |
|
84.916 | 1.557,34m€ | 16:26 17/01/25 |
| TOUAX | 3,620€ | -0,82% |
|
1.167 | 25.451.915,61€ | 16:11 17/01/25 |
| TRIGANO | 120,000€ | 0,33% |
|
4.061 | 2.326,15m€ | 16:17 17/01/25 |
| UBISOFT ENTERTAIN. | 11,400€ | -1,30% |
|
156.830 | 1.493,32m€ | 16:26 17/01/25 |
| VALLOUREC | 18,785€ | 1,95% |
|
233.418 | 4.388,66m€ | 16:27 17/01/25 |
| VALNEVA | 2,070€ | 0,19% |
|
229.055 | 338.369.812,97€ | 16:21 17/01/25 |
| VERALLIA-144A REG S | 23,760€ | 5,88% |
|
157.344 | 2.817,18m€ | 16:27 17/01/25 |
| VICAT | 37,150€ | 1,36% |
|
12.704 | 1.663,55m€ | 16:26 17/01/25 |
| VIRBAC | 308,000€ | -2,99% |
|
8.999 | 2.584,32m€ | 16:20 17/01/25 |
| VIVENDI | 2,557€ | -0,58% |
|
3.039.721 | 2.633,50m€ | 16:26 17/01/25 |
| VOLTALIA | 6,720€ | -5,35% |
|
224.621 | 874.582.648,56€ | 16:26 17/01/25 |
| VOLTZ (GRAINES) | 19,800€ | -0,75% |
|
844 | 29.309.247,00€ | 12:03 17/01/25 |
| WENDEL | 97,700€ | 1,09% |
|
17.633 | 4.346,16m€ | 16:26 17/01/25 |
| X-FAB SILICON F | 5,050€ | 2,23% |
|
109.251 | 659.793.520,11€ | 16:20 17/01/25 |
| XILAM ANIMATION | 3,725€ | -3,75% |
|
16.683 | 22.101.746,25€ | 16:26 17/01/25 |