- 6.800,330
- -1,32%
SBF 120
5.291,370
-62,980
-1,18%
VARIATION AUJOURD'HUI
5.257,740
5.323,560
CLôTURE:5.349,420
5.291,370
OUVERTURE:5.284,160
Classement annuel
4.203,030
5.584,850
Dernière Session
Marché
- Volume: -
- Plus haut: 5.323,560
- Plus bas: 5.257,740
- Variation annuelle: 932,213
- Plus haut annuelle: 5.584,850
- Plus bas annuelle: 4.203,030
Composition SBF 120
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 26,440€ | -1,24% |
|
688.959 | 6.842,30m€ | 15:53 02/12/21 |
| ADP | 106,300€ | -0,14% |
|
41.037 | 10.474,98m€ | 15:52 02/12/21 |
| AIR FRANCE - KLM | 3,759€ | -0,68% |
|
3.380.380 | 2.384,81m€ | 15:53 02/12/21 |
| AIR LIQUIDE | 146,020€ | -1,35% |
|
454.532 | 69.135,01m€ | 15:53 02/12/21 |
| AIRBUS GROUP | 101,160€ | -0,75% |
|
1.150.030 | 78.875,64m€ | 15:53 02/12/21 |
| ALBIOMA | 32,940€ | -3,70% |
|
55.626 | 1.048,10m€ | 15:52 02/12/21 |
| ALSTOM | 30,850€ | -3,72% |
|
801.456 | 11.501,47m€ | 15:53 02/12/21 |
| ALTEN | 147,500€ | -1,67% |
|
24.464 | 5.029,47m€ | 15:52 02/12/21 |
| AMUNDI GROUP | 73,550€ | -1,08% |
|
53.826 | 14.915,83m€ | 15:53 02/12/21 |
| APERAM REG. | 42,870€ | -1,54% |
|
115.551 | 3.399,04m€ | 15:53 02/12/21 |
| ARCELORMITTAL REG | 24,575€ | -0,30% |
|
4.230.640 | 23.951,07m€ | 15:53 02/12/21 |
| ARKEMA | 117,450€ | -1,10% |
|
55.779 | 8.982,00m€ | 15:53 02/12/21 |
| ATOS | 37,670€ | -1,46% |
|
394.248 | 4.141,31m€ | 15:53 02/12/21 |
| AXA | 25,005€ | -0,83% |
|
2.966.277 | 60.673,17m€ | 15:53 02/12/21 |
| BIC | 45,560€ | -1,13% |
|
18.582 | 2.063,70m€ | 15:48 02/12/21 |
| BIOMERIEUX | 118,350€ | -2,96% |
|
62.445 | 13.978,46m€ | 15:53 02/12/21 |
| BNP PARIBAS-A- | 56,180€ | -0,78% |
|
2.006.268 | 69.826,25m€ | 15:53 02/12/21 |
| BOLLORE | 4,676€ | -2,10% |
|
358.954 | 13.741,00m€ | 15:53 02/12/21 |
| BOUYGUES | 29,990€ | -1,38% |
|
885.383 | 11.378,56m€ | 15:53 02/12/21 |
| BUREAU VERITAS | 28,430€ | -0,42% |
|
207.224 | 12.779,32m€ | 15:53 02/12/21 |
| CAP GEMINI | 203,900€ | -2,21% |
|
185.811 | 34.043,90m€ | 15:53 02/12/21 |
| CARREFOUR | 14,610€ | -1,32% |
|
1.363.356 | 11.351,36m€ | 15:53 02/12/21 |
| CASINO GP | 19,670€ | -3,48% |
|
394.256 | 2.135,45m€ | 15:52 02/12/21 |
| CGG | 0,606€ | 1,27% |
|
8.368.584 | 426.997.323,00€ | 15:52 02/12/21 |
| CNP ASSURANCES | 21,620€ | 0,00% |
|
270.271 | 14.851,56m€ | 15:50 02/12/21 |
| COFACE | 12,370€ | 0,16% |
|
129.004 | 1.850,22m€ | 15:51 02/12/21 |
| CREDIT AGRICOLE | 12,256€ | -0,42% |
|
2.545.556 | 37.654,61m€ | 15:53 02/12/21 |
| DANONE | 53,320€ | 1,66% |
|
1.334.985 | 36.419,66m€ | 15:53 02/12/21 |
| DASSAULT AVIA. | 83,900€ | -1,87% |
|
32.573 | 0,00€ | 15:52 02/12/21 |
| DASSAULT SYST. | 52,570€ | -2,42% |
|
653.969 | 69.392,92m€ | 15:53 02/12/21 |
| DBV TECHNOLOGIES | 5,166€ | -2,06% |
|
322.490 | 281.211.920,57€ | 15:50 02/12/21 |
| DERICHEBOURG | 9,360€ | -1,95% |
|
160.467 | 1.472,83m€ | 15:51 02/12/21 |
| EDENRED | 39,470€ | -0,23% |
|
180.458 | 9.776,36m€ | 15:52 02/12/21 |
| EDF | 12,470€ | -1,19% |
|
983.959 | 39.267,64m€ | 15:53 02/12/21 |
| EIFFAGE | 84,820€ | 0,95% |
|
152.779 | 8.273,16m€ | 15:53 02/12/21 |
| ELIOR | 5,740€ | -2,31% |
|
175.240 | 976.896.557,29€ | 15:52 02/12/21 |
| ELIS | 14,420€ | 0,21% |
|
127.767 | 3.206,53m€ | 15:53 02/12/21 |
| ENGIE | 12,840€ | -1,31% |
|
2.011.066 | 31.200,87m€ | 15:53 02/12/21 |
| ERAMET | 70,400€ | -1,27% |
|
30.619 | 1.865,21m€ | 15:52 02/12/21 |
| ESSILOR INTL | 178,320€ | -1,84% |
|
281.198 | 78.713,19m€ | 15:53 02/12/21 |
| EURAZEO | 75,050€ | 3,45% |
|
123.959 | 5.929,96m€ | 15:53 02/12/21 |
| EUROFINS SCIENTIFIC | 103,580€ | -2,80% |
|
294.065 | 19.690,79m€ | 15:53 02/12/21 |
| EURONEXT | 86,650€ | 0,00% |
|
83.943 | 9.221,85m€ | 15:52 02/12/21 |
| EUROPCAR | 0,507€ | -0,71% |
|
5.455.191 | 2.538,40m€ | 15:51 02/12/21 |
| EUTELSAT COMM. | 11,215€ | -0,22% |
|
219.073 | 2.577,49m€ | 15:49 02/12/21 |
| FAURECIA | 37,800€ | -1,23% |
|
429.435 | 5.180,48m€ | 15:52 02/12/21 |
| FDJ | 39,570€ | -4,80% |
|
234.938 | 0,00€ | 15:53 02/12/21 |
| FONC.DES REGIONS | 72,780€ | -0,52% |
|
94.519 | 6.836,20m€ | 15:52 02/12/21 |
| GAZTRANS.TECHN. | 71,000€ | -0,56% |
|
26.057 | 2.628,86m€ | 15:50 02/12/21 |
| GECINA N | 116,000€ | -0,85% |
|
61.330 | 8.859,48m€ | 15:52 02/12/21 |
| GP EUROTUNNEL RGPT | 13,220€ | -0,49% |
|
426.190 | 7.246,25m€ | 15:52 02/12/21 |
| GROUPE FNAC | 53,950€ | -0,09% |
|
21.656 | 1.426,37m€ | 15:51 02/12/21 |
| HERMES INTL | 1.614,500€ | -3,21% |
|
43.982 | 170.072,32m€ | 15:53 02/12/21 |
| ICADE | 62,450€ | 0,00% |
|
42.380 | 4.749,41m€ | 15:50 02/12/21 |
| IMERYS | 34,400€ | -1,04% |
|
24.793 | 2.904,98m€ | 15:51 02/12/21 |
| IPSEN | 86,740€ | 0,00% |
|
24.296 | 7.238,22m€ | 15:52 02/12/21 |
| IPSOS | 38,900€ | -3,35% |
|
44.423 | 1.728,57m€ | 15:51 02/12/21 |
| JC DECAUX | 22,800€ | -2,23% |
|
48.471 | 4.824,38m€ | 15:50 02/12/21 |
| KERING | 693,500€ | -1,63% |
|
102.714 | 86.262,36m€ | 15:53 02/12/21 |
| KLEPIERRE | 18,885€ | -0,45% |
|
632.549 | 5.433,99m€ | 15:53 02/12/21 |
| KORIAN-MEDICA | 26,400€ | -0,45% |
|
46.511 | 2.772,89m€ | 15:53 02/12/21 |
| L'OREAL | 402,050€ | -1,11% |
|
169.064 | 223.905,21m€ | 15:53 02/12/21 |
| LAGARDERE SCA N | 23,000€ | -1,03% |
|
46.188 | 3.234,77m€ | 15:43 02/12/21 |
| LEGRAND | 97,720€ | -1,01% |
|
230.266 | 25.947,78m€ | 15:53 02/12/21 |
| LVMH | 690,800€ | -1,06% |
|
229.307 | 346.667,34m€ | 15:53 02/12/21 |
| MAISONS DU MONDE | 20,100€ | -2,72% |
|
136.080 | 896.241.920,14€ | 15:52 02/12/21 |
| MCPHY ENERGY | 22,540€ | -4,75% |
|
130.495 | 617.858.057,20€ | 15:52 02/12/21 |
| MERCIALYS | 8,350€ | -0,54% |
|
231.443 | 778.319.093,29€ | 15:53 02/12/21 |
| METROPOLE TV - M6 | 17,200€ | -0,46% |
|
25.209 | 2.171,80m€ | 15:49 02/12/21 |
| MICHELIN | 132,650€ | -2,43% |
|
240.016 | 23.592,70m€ | 15:52 02/12/21 |
| NEOEN | 35,700€ | -5,28% |
|
157.739 | 3.774,91m€ | 15:52 02/12/21 |
| NEXANS | 82,650€ | -1,61% |
|
16.750 | 3.577,02m€ | 15:52 02/12/21 |
| NEXITY -A- | 38,340€ | -0,68% |
|
36.622 | 2.147,52m€ | 15:51 02/12/21 |
| ORANGE | 9,306€ | -3,20% |
|
9.285.107 | 24.698,63m€ | 15:53 02/12/21 |
| ORPEA | 82,020€ | -1,61% |
|
82.278 | 5.276,50m€ | 15:52 02/12/21 |
| PERNOD RICARD | 202,200€ | -0,98% |
|
164.646 | 52.951,44m€ | 15:52 02/12/21 |
| PLAST.OMNIUM | 22,600€ | -0,26% |
|
63.767 | 3.301,42m€ | 15:52 02/12/21 |
| PUBLICIS GROUPE | 56,900€ | -1,62% |
|
437.899 | 14.302,73m€ | 15:53 02/12/21 |
| REMY COINTREAU | 201,000€ | -1,57% |
|
85.259 | 10.155,84m€ | 15:52 02/12/21 |
| RENAULT | 28,960€ | -1,14% |
|
835.069 | 8.497,58m€ | 15:53 02/12/21 |
| REXEL | 17,050€ | 0,53% |
|
498.107 | 5.155,91m€ | 15:53 02/12/21 |
| RUBIS | 24,840€ | -0,52% |
|
139.918 | 2.534,11m€ | 15:52 02/12/21 |
| SAFRAN | 102,980€ | -0,14% |
|
895.772 | 44.125,20m€ | 15:53 02/12/21 |
| SAINT GOBAIN | 57,790€ | -1,13% |
|
589.878 | 30.041,90m€ | 15:53 02/12/21 |
| SANOFI | 84,410€ | -1,58% |
|
852.185 | 106.868,79m€ | 15:53 02/12/21 |
| SARTORIUS BIOTECH | 484,200€ | -3,73% |
|
28.703 | 44.228,06m€ | 15:53 02/12/21 |
| SCHNEIDER ELECTRIC | 161,640€ | -0,71% |
|
498.993 | 91.557,48m€ | 15:53 02/12/21 |
| SCOR SE | 27,280€ | -1,52% |
|
193.265 | 5.062,71m€ | 15:53 02/12/21 |
| SEB | 129,600€ | -2,11% |
|
12.376 | 7.166,24m€ | 15:52 02/12/21 |
| SES GLOBAL FDR | 6,970€ | 0,58% |
|
257.399 | 2.617,30m€ | 15:53 02/12/21 |
| SOCIETE GENERALE | 28,460€ | -0,04% |
|
1.972.924 | 24.069,34m€ | 15:53 02/12/21 |
| SODEXO | 75,460€ | 0,05% |
|
178.774 | 11.026,68m€ | 15:52 02/12/21 |
| SOITEC | 227,800€ | -5,56% |
|
126.848 | 7.921,62m€ | 15:52 02/12/21 |
| SOLUTIONS 30 | 6,395€ | -1,85% |
|
817.880 | 677.584.498,80€ | 15:52 02/12/21 |
| SOLVAY | 99,860€ | -0,84% |
|
39.217 | 10.564,35m€ | 15:53 02/12/21 |
| SOPRA GROUP | 155,400€ | -2,14% |
|
7.496 | 3.168,46m€ | 15:52 02/12/21 |
| SPIE | 22,200€ | -0,98% |
|
109.693 | 3.539,09m€ | 15:53 02/12/21 |
| STELLANTIS BR | 15,998€ | 0,21% |
|
2.035.449 | 49.827,43m€ | 15:53 02/12/21 |
| STMICROELECTRONICS | 42,130€ | -6,42% |
|
2.585.318 | 38.369,31m€ | 15:53 02/12/21 |
| SUEZ ENV. CPY | 19,735€ | -0,08% |
|
237.748 | 12.625,70m€ | 15:52 02/12/21 |
| TECHNIP ENER BR | 11,725€ | -2,66% |
|
244.019 | 2.123,76m€ | 15:53 02/12/21 |
| TECHNIPFMC RG | 5,082€ | -2,87% |
|
2.223.120 | 2.279,64m€ | 15:53 02/12/21 |
| TELEPERFORMANCE | 358,800€ | -1,32% |
|
69.732 | 20.969,32m€ | 15:53 02/12/21 |
| TF1 | 8,555€ | 0,00% |
|
171.495 | 1.798,60m€ | 15:52 02/12/21 |
| THALES | 72,200€ | -1,20% |
|
353.503 | 15.417,82m€ | 15:53 02/12/21 |
| TOTALENERGIES | 41,885€ | -0,18% |
|
4.546.851 | 110.224,72m€ | 15:53 02/12/21 |
| TRIGANO | 157,100€ | -0,57% |
|
19.989 | 3.020,33m€ | 15:52 02/12/21 |
| UBISOFT ENTERTAIN. | 42,200€ | -0,61% |
|
601.028 | 5.256,46m€ | 15:53 02/12/21 |
| UNIBAIL-RODAMCO-WESTFIELD | 59,260€ | -1,28% |
|
590.204 | 8.128,56m€ | 15:52 02/12/21 |
| VALEO | 26,730€ | 0,22% |
|
534.844 | 6.435,51m€ | 15:52 02/12/21 |
| VALLOUREC | 7,565€ | 1,48% |
|
1.299.630 | 1.716,96m€ | 15:52 02/12/21 |
| VALNEVA | 27,920€ | 0,07% |
|
2.785.288 | 2.939,74m€ | 15:52 02/12/21 |
| VEOLIA ENVIRONN. | 28,540€ | -2,13% |
|
575.188 | 19.567,83m€ | 15:52 02/12/21 |
| VERALLIA-144A REG S | 30,180€ | -0,85% |
|
62.725 | 3.661,34m€ | 15:51 02/12/21 |
| VINCI | 86,810€ | 0,45% |
|
1.056.826 | 51.614,74m€ | 15:53 02/12/21 |
| VIRBAC | 410,500€ | -0,97% |
|
2.988 | 3.450,86m€ | 15:47 02/12/21 |
| VIVENDI | 11,320€ | -1,13% |
|
1.810.786 | 12.510,11m€ | 15:53 02/12/21 |
| WENDEL | 101,500€ | -0,49% |
|
25.819 | 4.508,78m€ | 15:51 02/12/21 |
| WORLDLINE | 46,795€ | 0,60% |
|
565.590 | 13.019,25m€ | 15:53 02/12/21 |