- 7.507,050
- 1,08%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
ACCOR | 36,140€ | -2,22% |
|
462.198 | 8.714,39m€ | 16:38 26/07/24 |
ADP | 122,000€ | 3,13% |
|
25.578 | 12.023,71m€ | 16:37 26/07/24 |
AIR FRANCE - KLM | 8,372€ | 0,48% |
|
903.909 | 2.202,01m€ | 16:38 26/07/24 |
AIR LIQUIDE | 167,400€ | 1,57% |
|
284.114 | 96.477,46m€ | 16:38 26/07/24 |
AIRBUS GROUP | 130,240€ | 0,99% |
|
516.712 | 103.694,09m€ | 16:38 26/07/24 |
ALD | 6,215€ | 1,47% |
|
132.241 | 5.065,15m€ | 16:33 26/07/24 |
ALSTOM | 18,015€ | 2,24% |
|
398.994 | 8.321,02m€ | 16:38 26/07/24 |
ALTEN | 100,200€ | 0,20% |
|
33.550 | 3.531,51m€ | 16:36 26/07/24 |
AMUNDI GROUP | 67,450€ | 2,35% |
|
45.890 | 13.772,79m€ | 16:35 26/07/24 |
APERAM REG. | 25,080€ | 0,56% |
|
67.571 | 1.842,79m€ | 16:37 26/07/24 |
ARCELORMITTAL REG | 20,770€ | 0,00% |
|
622.911 | 17.789,61m€ | 16:36 26/07/24 |
ARGAN | 77,800€ | 1,17% |
|
2.976 | 1.981,41m€ | 16:30 26/07/24 |
ARKEMA | 83,550€ | 0,30% |
|
33.626 | 6.284,89m€ | 16:36 26/07/24 |
ATOS | 0,959€ | -8,49% |
|
2.217.711 | 108.035.790,17€ | 16:37 26/07/24 |
AXA | 32,400€ | 0,50% |
|
1.013.228 | 73.437,70m€ | 16:38 26/07/24 |
BENETEAU | 9,150€ | 0,99% |
|
87.946 | 755.043.340,80€ | 16:38 26/07/24 |
BIC | 57,800€ | 0,70% |
|
6.877 | 2.443,25m€ | 16:29 26/07/24 |
BIOMERIEUX | 98,050€ | 1,29% |
|
19.736 | 11.652,66m€ | 16:36 26/07/24 |
BNP PARIBAS-A- | 64,710€ | 0,23% |
|
770.358 | 72.937,29m€ | 16:38 26/07/24 |
BOLLORE | 5,695€ | 1,33% |
|
407.051 | 16.243,14m€ | 16:37 26/07/24 |
BOUYGUES | 32,350€ | 0,90% |
|
383.005 | 12.256,93m€ | 16:38 26/07/24 |
BUREAU VERITAS | 28,760€ | 7,63% |
|
1.301.896 | 13.026,11m€ | 16:37 26/07/24 |
CAP GEMINI | 187,250€ | -3,28% |
|
553.653 | 32.044,70m€ | 16:38 26/07/24 |
CARDETY | 16,440€ | 0,74% |
|
29.178 | 2.330,34m€ | 16:32 26/07/24 |
CARREFOUR | 13,855€ | 0,29% |
|
738.059 | 9.379,70m€ | 16:37 26/07/24 |
CASINO GP | 3,680€ | -0,53% |
|
80.164 | 1.463,05m€ | 16:37 26/07/24 |
CGG | 0,494€ | -1,02% |
|
3.436.516 | 361.081.097,06€ | 16:36 26/07/24 |
COFACE | 13,810€ | 0,80% |
|
57.248 | 2.069,48m€ | 16:34 26/07/24 |
CREDIT AGRICOLE | 13,880€ | 0,07% |
|
1.362.495 | 41.954,14m€ | 16:38 26/07/24 |
DANONE | 58,980€ | 0,99% |
|
359.735 | 39.971,37m€ | 16:37 26/07/24 |
DASSAULT AVIA. | 182,200€ | 4,00% |
|
40.145 | 14.280,81m€ | 16:37 26/07/24 |
DASSAULT SYST. | 35,000€ | 4,04% |
|
1.243.722 | 47.046,00m€ | 16:38 26/07/24 |
DERICHEBOURG | 4,772€ | 2,49% |
|
84.800 | 764.470.357,24€ | 16:33 26/07/24 |
EDENRED | 37,550€ | -0,19% |
|
352.955 | 9.387,01m€ | 16:38 26/07/24 |
EIFFAGE | 93,820€ | 2,65% |
|
53.649 | 9.168,88m€ | 16:37 26/07/24 |
ELIOR | 3,142€ | 4,59% |
|
291.612 | 799.384.421,97€ | 16:29 26/07/24 |
ELIS | 21,380€ | 3,19% |
|
105.830 | 5.022,31m€ | 16:37 26/07/24 |
ENGIE | 14,430€ | 1,19% |
|
1.085.778 | 35.092,46m€ | 16:38 26/07/24 |
ERAMET | 83,200€ | -10,59% |
|
111.848 | 2.396,73m€ | 16:38 26/07/24 |
ESSILOR INTL | 207,200€ | 7,44% |
|
459.861 | 94.710,62m€ | 16:38 26/07/24 |
ESSO | 149,200€ | 2,75% |
|
7.368 | 1.956,47m€ | 16:34 26/07/24 |
EURAZEO | 73,000€ | 0,41% |
|
34.501 | 5.553,98m€ | 16:35 26/07/24 |
EUROAPI | 3,328€ | 4,20% |
|
119.126 | 312.960.929,90€ | 16:35 26/07/24 |
EUROFINS SCIENTIFIC | 53,600€ | 2,92% |
|
191.200 | 10.378,53m€ | 16:38 26/07/24 |
EURONEXT | 93,550€ | 2,02% |
|
61.919 | 9.998,37m€ | 16:37 26/07/24 |
EUTELSAT COMM. | 4,872€ | -0,16% |
|
86.439 | 2.327,42m€ | 16:36 26/07/24 |
FAURECIA | 10,615€ | 1,24% |
|
487.349 | 2.104,91m€ | 16:38 26/07/24 |
FDJ | 35,440€ | 8,45% |
|
176.276 | 6.510,39m€ | 16:37 26/07/24 |
FONC.DES REGIONS | 46,380€ | -0,13% |
|
11.876 | 5.168,17m€ | 16:33 26/07/24 |
GAZTRANS.TECHN. | 132,000€ | 0,99% |
|
81.298 | 4.899,55m€ | 16:38 26/07/24 |
GECINA N | 89,500€ | 0,73% |
|
45.042 | 6.846,71m€ | 16:34 26/07/24 |
GP EUROTUNNEL RGPT | 16,485€ | -0,45% |
|
102.355 | 9.050,25m€ | 16:37 26/07/24 |
HERMES INTL | 2.078,000€ | 3,54% |
|
74.629 | 218.000,84m€ | 16:38 26/07/24 |
ICADE | 20,880€ | 0,10% |
|
79.812 | 1.576,53m€ | 16:37 26/07/24 |
ID LOGISTICS | 438,500€ | -0,11% |
|
1.989 | 2.719,35m€ | 16:31 26/07/24 |
IMERYS | 33,480€ | 0,78% |
|
19.700 | 2.845,52m€ | 16:34 26/07/24 |
INTERPARFUMS | 47,350€ | 1,50% |
|
25.730 | 3.919,29m€ | 16:37 26/07/24 |
IPSEN | 103,500€ | 2,07% |
|
56.604 | 8.691,57m€ | 16:37 26/07/24 |
IPSOS | 57,650€ | 1,14% |
|
32.494 | 2.503,63m€ | 16:34 26/07/24 |
JC DECAUX | 19,080€ | 1,87% |
|
43.586 | 4.058,60m€ | 16:36 26/07/24 |
KERING | 282,050€ | 1,40% |
|
122.380 | 34.872,54m€ | 16:37 26/07/24 |
KLEPIERRE | 25,080€ | 0,08% |
|
121.509 | 7.188,74m€ | 16:35 26/07/24 |
L'OREAL | 398,000€ | 1,44% |
|
106.770 | 212.794,00m€ | 16:38 26/07/24 |
LECTRA | 27,300€ | -2,50% |
|
20.736 | 1.017,71m€ | 16:35 26/07/24 |
LEGRAND | 94,120€ | 1,66% |
|
90.478 | 24.698,30m€ | 16:38 26/07/24 |
LVMH | 660,100€ | 1,15% |
|
182.867 | 329.593,38m€ | 16:38 26/07/24 |
MAUREL & PROM. | 5,745€ | -0,26% |
|
86.522 | 1.165,30m€ | 16:38 26/07/24 |
MERCIALYS | 11,290€ | 0,44% |
|
131.714 | 1.059,98m€ | 16:33 26/07/24 |
MERSEN | 32,750€ | 0,46% |
|
9.762 | 804.583.380,40€ | 16:20 26/07/24 |
METROPOLE TV - M6 | 12,140€ | 1,00% |
|
26.019 | 1.532,14m€ | 16:36 26/07/24 |
MICHELIN | 36,330€ | 0,58% |
|
775.598 | 25.938,68m€ | 16:38 26/07/24 |
NEOEN | 38,440€ | 0,10% |
|
142.792 | 5.875,51m€ | 16:37 26/07/24 |
NEXANS | 117,500€ | 2,53% |
|
74.798 | 5.145,40m€ | 16:35 26/07/24 |
NEXITY -A- | 9,770€ | 12,23% |
|
431.956 | 547.545.457,62€ | 16:37 26/07/24 |
ORANGE | 10,270€ | 0,00% |
|
2.041.346 | 27.292,18m€ | 16:38 26/07/24 |
ORPEA | 13,524€ | 3,24% |
|
286.736 | 2.146,73m€ | 16:37 26/07/24 |
PERNOD RICARD | 127,400€ | 1,11% |
|
136.737 | 32.109,42m€ | 16:37 26/07/24 |
PLAST.OMNIUM | 9,985€ | -2,01% |
|
58.252 | 1.466,86m€ | 16:38 26/07/24 |
PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
PUBLICIS GROUPE | 97,680€ | 0,21% |
|
111.790 | 26.141,42m€ | 16:38 26/07/24 |
REMY COINTREAU | 73,000€ | -0,21% |
|
37.941 | 3.718,40m€ | 16:38 26/07/24 |
RENAULT | 44,170€ | 0,41% |
|
655.100 | 13.135,98m€ | 16:38 26/07/24 |
REXEL | 24,950€ | 0,93% |
|
149.629 | 7.540,36m€ | 16:38 26/07/24 |
RUBIS | 28,760€ | 1,70% |
|
47.621 | 2.993,45m€ | 16:38 26/07/24 |
SAFRAN | 201,700€ | 1,10% |
|
188.201 | 86.135,73m€ | 16:38 26/07/24 |
SAINT GOBAIN | 79,800€ | 4,48% |
|
671.221 | 40.028,14m€ | 16:38 26/07/24 |
SANOFI | 96,880€ | -0,63% |
|
728.247 | 122.813,86m€ | 16:38 26/07/24 |
SARTORIUS BIOTECH | 174,000€ | 5,94% |
|
47.769 | 17.018,22m€ | 16:37 26/07/24 |
SCHNEIDER ELECTRIC | 219,100€ | 1,41% |
|
333.618 | 125.918,41m€ | 16:38 26/07/24 |
SCOR SE | 21,220€ | 2,02% |
|
200.237 | 3.795,30m€ | 16:37 26/07/24 |
SEB | 94,500€ | 1,02% |
|
32.841 | 5.240,49m€ | 16:37 26/07/24 |
SES GLOBAL FDR | 4,934€ | 0,28% |
|
131.676 | 1.834,26m€ | 16:35 26/07/24 |
SOCIETE GENERALE | 23,925€ | 0,02% |
|
460.402 | 19.219,32m€ | 16:38 26/07/24 |
SODEXO | 85,650€ | 2,39% |
|
54.468 | 12.600,02m€ | 16:38 26/07/24 |
SOITEC | 116,900€ | 1,65% |
|
32.465 | 4.178,34m€ | 16:37 26/07/24 |
SOLVAY | 33,200€ | -0,66% |
|
53.426 | 3.497,10m€ | 16:37 26/07/24 |
SOPRA GROUP | 171,600€ | 2,14% |
|
18.228 | 3.523,93m€ | 16:36 26/07/24 |
SPIE | 36,260€ | 1,34% |
|
154.558 | 6.038,72m€ | 16:38 26/07/24 |
STELLANTIS BR | 16,082€ | -3,63% |
|
2.542.843 | 48.980,75m€ | 16:38 26/07/24 |
STMICROELECTRONICS | 30,685€ | -3,99% |
|
2.907.752 | 28.126,72m€ | 16:38 26/07/24 |
STORE ELECTRONIC | 137,100€ | 3,63% |
|
38.906 | 2.203,89m€ | 16:36 26/07/24 |
TECHNIP ENER BR | 23,820€ | 2,14% |
|
113.812 | 4.343,49m€ | 16:36 26/07/24 |
TELEPERFORMANCE | 104,950€ | 2,29% |
|
122.712 | 6.337,45m€ | 16:37 26/07/24 |
TF1 | 8,065€ | 2,54% |
|
65.976 | 1.696,45m€ | 16:36 26/07/24 |
THALES | 144,200€ | 0,87% |
|
85.162 | 30.291,28m€ | 16:38 26/07/24 |
TOTALENERGIES | 62,060€ | 0,15% |
|
1.574.203 | 149.567,26m€ | 16:38 26/07/24 |
TRIGANO | 107,400€ | 0,85% |
|
8.093 | 2.076,72m€ | 16:37 26/07/24 |
UBISOFT ENTERTAIN. | 18,920€ | 3,47% |
|
212.647 | 2.428,67m€ | 16:38 26/07/24 |
UNIB-RODAM-WES STPL | 68,520€ | -1,35% |
|
162.131 | 9.554,80m€ | 16:38 26/07/24 |
VALEO | 10,340€ | 8,39% |
|
2.480.200 | 2.525,84m€ | 16:38 26/07/24 |
VALLOUREC | 14,790€ | 2,89% |
|
1.137.869 | 3.450,45m€ | 16:36 26/07/24 |
VALNEVA | 3,270€ | 0,62% |
|
149.263 | 457.385.342,88€ | 16:36 26/07/24 |
VEOLIA ENVIRONN. | 29,030€ | 1,22% |
|
524.618 | 21.058,31m€ | 16:36 26/07/24 |
VERALLIA-144A REG S | 26,560€ | -2,21% |
|
160.877 | 3.213,42m€ | 16:38 26/07/24 |
VICAT | 33,400€ | -4,71% |
|
25.349 | 1.497,42m€ | 16:35 26/07/24 |
VINCI | 108,400€ | 3,78% |
|
705.497 | 63.648,35m€ | 16:38 26/07/24 |
VIRBAC | 346,500€ | 1,32% |
|
1.004 | 2.913,78m€ | 16:31 26/07/24 |
VIVENDI | 9,974€ | -1,20% |
|
3.154.365 | 10.194,13m€ | 16:38 26/07/24 |
WENDEL | 89,350€ | 5,30% |
|
40.265 | 3.983,20m€ | 16:34 26/07/24 |
WORLDLINE | 10,100€ | 1,00% |
|
410.230 | 2.863,50m€ | 16:36 26/07/24 |