- 7.715,950
- 1,06%
SBF 120
5.827,930
60,070
1,04%
VARIATION AUJOURD'HUI
5.792,360
5.839,190
CLôTURE:5.767,860
5.827,930
OUVERTURE:5.804,330
Classement annuel
5.332,630
6.254,970
Dernière Session
Marché
- Volume: -
- Plus haut: 5.839,190
- Plus bas: 5.792,360
- Variation annuelle: 153,553
- Plus haut annuelle: 6.254,970
- Plus bas annuelle: 5.332,630
Composition SBF 120
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 47,960€ | 0,65% |
|
270.490 | 11.683,87m€ | 16:26 17/01/25 |
| ADP | 110,400€ | 1,94% |
|
46.288 | 10.964,83m€ | 16:22 17/01/25 |
| AIR FRANCE - KLM | 7,204€ | 1,18% |
|
831.120 | 1.899,83m€ | 16:27 17/01/25 |
| AIR LIQUIDE | 161,220€ | 1,86% |
|
623.835 | 93.273,22m€ | 16:26 17/01/25 |
| AIRBUS GROUP | 160,400€ | 2,04% |
|
881.630 | 127.763,67m€ | 16:27 17/01/25 |
| ALD | 6,970€ | 0,58% |
|
233.140 | 5.706,47m€ | 16:27 17/01/25 |
| ALSTOM | 20,610€ | 0,44% |
|
196.591 | 9.516,35m€ | 16:26 17/01/25 |
| ALTEN | 79,350€ | 0,70% |
|
21.899 | 2.801,95m€ | 16:27 17/01/25 |
| AMUNDI GROUP | 65,500€ | 0,61% |
|
27.314 | 13.485,77m€ | 16:20 17/01/25 |
| APERAM REG. | 25,820€ | 0,62% |
|
47.253 | 1.888,16m€ | 16:26 17/01/25 |
| ARCELORMITTAL REG | 22,730€ | 0,35% |
|
1.190.803 | 19.358,78m€ | 16:26 17/01/25 |
| ARGAN | 61,900€ | 3,34% |
|
21.727 | 1.575,70m€ | 16:22 17/01/25 |
| ARKEMA | 74,850€ | 1,15% |
|
90.775 | 5.693,15m€ | 16:26 17/01/25 |
| ATOS | 0,002€ | -4,76% |
|
1.974.873.389 | 358.071.959,29€ | 16:26 17/01/25 |
| AXA | 35,390€ | 0,88% |
|
1.662.669 | 78.581,03m€ | 16:27 17/01/25 |
| BENETEAU | 8,960€ | 0,56% |
|
50.850 | 739.313.271,20€ | 16:26 17/01/25 |
| BIC | 62,100€ | 0,00% |
|
8.713 | 2.584,67m€ | 16:26 17/01/25 |
| BIOMERIEUX | 110,700€ | 0,73% |
|
23.737 | 13.090,75m€ | 16:26 17/01/25 |
| BNP PARIBAS-A- | 62,340€ | 0,21% |
|
1.461.304 | 70.607,82m€ | 16:27 17/01/25 |
| BOLLORE | 5,795€ | 0,09% |
|
184.513 | 16.542,61m€ | 16:21 17/01/25 |
| BOUYGUES | 30,090€ | 1,14% |
|
434.842 | 11.414,21m€ | 16:27 17/01/25 |
| BUREAU VERITAS | 30,300€ | 0,40% |
|
1.023.381 | 13.788,62m€ | 16:26 17/01/25 |
| CAP GEMINI | 160,900€ | 0,41% |
|
193.299 | 27.595,51m€ | 16:26 17/01/25 |
| CARDETY | 16,360€ | 0,86% |
|
35.168 | 2.310,82m€ | 16:24 17/01/25 |
| CARREFOUR | 13,445€ | -4,24% |
|
2.721.021 | 9.166,14m€ | 16:27 17/01/25 |
| CGG | 61,350€ | -0,29% |
|
19.203 | 440.430.097,50€ | 16:26 17/01/25 |
| COFACE | 15,140€ | -0,85% |
|
66.214 | 2.279,73m€ | 16:27 17/01/25 |
| CREDIT AGRICOLE | 14,045€ | 0,79% |
|
2.564.054 | 42.832,92m€ | 16:26 17/01/25 |
| DANONE | 65,140€ | 1,05% |
|
698.336 | 44.306,92m€ | 16:27 17/01/25 |
| DASSAULT AVIA. | 203,800€ | -0,29% |
|
14.105 | 16.033,49m€ | 16:25 17/01/25 |
| DASSAULT SYST. | 34,740€ | 1,19% |
|
410.551 | 46.495,09m€ | 16:27 17/01/25 |
| DERICHEBOURG | 5,210€ | 0,87% |
|
117.535 | 832.851.880,03€ | 16:23 17/01/25 |
| EDENRED | 31,450€ | 0,42% |
|
221.334 | 7.636,70m€ | 16:27 17/01/25 |
| EIFFAGE | 86,260€ | 1,75% |
|
70.172 | 8.473,08m€ | 16:25 17/01/25 |
| ELIOR | 2,552€ | 1,92% |
|
362.306 | 646.710.112,95€ | 16:26 17/01/25 |
| ELIS | 19,650€ | 1,66% |
|
50.159 | 4.655,19m€ | 16:25 17/01/25 |
| ENGIE | 16,120€ | 1,80% |
|
2.812.281 | 39.305,41m€ | 16:27 17/01/25 |
| ERAMET | 56,900€ | 2,52% |
|
25.244 | 1.633,29m€ | 16:25 17/01/25 |
| ESSILOR INTL | 243,400€ | 1,33% |
|
314.597 | 111.494,50m€ | 16:26 17/01/25 |
| ESSO | 118,000€ | 0,00% |
|
1.191 | 1.516,84m€ | 16:22 17/01/25 |
| EURAZEO | 77,450€ | 1,18% |
|
49.414 | 5.926,78m€ | 16:25 17/01/25 |
| EUROFINS SCIENTIFIC | 47,160€ | 0,88% |
|
165.378 | 9.068,19m€ | 16:27 17/01/25 |
| EURONEXT | 107,400€ | 0,47% |
|
88.371 | 11.205,32m€ | 16:26 17/01/25 |
| FAURECIA | 9,660€ | 2,29% |
|
322.230 | 1.906,25m€ | 16:27 17/01/25 |
| FDJ | 34,860€ | 0,40% |
|
54.089 | 6.447,40m€ | 16:26 17/01/25 |
| FONC.DES REGIONS | 49,360€ | 1,52% |
|
27.805 | 5.498,57m€ | 16:25 17/01/25 |
| GAZTRANS.TECHN. | 143,200€ | -0,42% |
|
23.553 | 5.311,55m€ | 16:24 17/01/25 |
| GECINA N | 92,500€ | 1,09% |
|
55.938 | 7.086,82m€ | 16:27 17/01/25 |
| GP EUROTUNNEL RGPT | 15,375€ | 1,42% |
|
219.460 | 8.456,25m€ | 16:25 17/01/25 |
| HERMES INTL | 2.497,000€ | 0,69% |
|
29.245 | 263.712,39m€ | 16:26 17/01/25 |
| ICADE | 23,040€ | 0,44% |
|
106.164 | 1.757,97m€ | 16:26 17/01/25 |
| ID LOGISTICS | 380,500€ | -1,30% |
|
3.872 | 2.491,64m€ | 16:21 17/01/25 |
| IMERYS | 27,440€ | 0,37% |
|
40.617 | 2.330,78m€ | 17:55 16/01/25 |
| INTERPARFUMS | 40,700€ | 1,12% |
|
47.847 | 3.383,71m€ | 16:22 17/01/25 |
| IPSEN | 123,300€ | -1,28% |
|
29.295 | 10.367,86m€ | 16:25 17/01/25 |
| IPSOS | 45,320€ | 1,75% |
|
34.906 | 1.958,83m€ | 16:24 17/01/25 |
| JC DECAUX | 15,370€ | -0,77% |
|
60.038 | 3.301,86m€ | 16:24 17/01/25 |
| KERING | 241,200€ | 1,75% |
|
239.564 | 29.892,51m€ | 16:27 17/01/25 |
| KLEPIERRE | 28,480€ | -0,14% |
|
95.655 | 8.164,07m€ | 16:27 17/01/25 |
| KORIAN-MEDICA | 2,166€ | 6,28% |
|
1.879.403 | 759.662.943,97€ | 16:25 17/01/25 |
| L'OREAL | 343,350€ | 1,31% |
|
211.515 | 184.123,90m€ | 16:27 17/01/25 |
| LEGRAND | 97,380€ | 1,44% |
|
149.914 | 25.563,71m€ | 16:26 17/01/25 |
| LVMH | 689,100€ | -0,92% |
|
418.103 | 345.936,25m€ | 16:27 17/01/25 |
| MAUREL & PROM. | 6,695€ | 0,90% |
|
285.077 | 1.348,45m€ | 16:23 17/01/25 |
| MEDINCELL REG S | 16,140€ | -0,62% |
|
18.046 | 472.633.249,12€ | 16:24 17/01/25 |
| MERCIALYS | 10,390€ | 0,19% |
|
51.351 | 975.480.745,39€ | 16:20 17/01/25 |
| MERSEN | 20,000€ | 0,10% |
|
26.652 | 488.366.240,00€ | 16:21 17/01/25 |
| METROPOLE TV - M6 | 11,940€ | -0,50% |
|
67.407 | 1.511,91m€ | 16:23 17/01/25 |
| MICHELIN | 32,830€ | 1,05% |
|
779.127 | 23.233,11m€ | 16:25 17/01/25 |
| NEOEN | 39,750€ | 0,00% |
|
110.889 | 6.077,27m€ | 16:22 17/01/25 |
| NEXANS | 95,950€ | 2,18% |
|
43.380 | 4.178,45m€ | 16:26 17/01/25 |
| NEXITY -A- | 11,860€ | 3,31% |
|
136.004 | 664.575.932,16€ | 16:24 17/01/25 |
| ORANGE | 10,270€ | 1,18% |
|
3.276.981 | 27.305,48m€ | 16:26 17/01/25 |
| ORPEA | 5,696€ | 6,27% |
|
291.807 | 919.239.644,70€ | 16:25 17/01/25 |
| PERNOD RICARD | 107,200€ | 2,68% |
|
371.281 | 26.967,58m€ | 16:26 17/01/25 |
| PLANISWARE | 26,100€ | 0,69% |
|
3.858 | 1.824,13m€ | 16:01 17/01/25 |
| PLAST.OMNIUM | 10,730€ | 1,71% |
|
105.652 | 1.565,82m€ | 16:19 17/01/25 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| PUBLICIS GROUPE | 99,300€ | 1,72% |
|
117.814 | 26.759,48m€ | 16:26 17/01/25 |
| REMY COINTREAU | 55,500€ | 2,21% |
|
59.888 | 2.887,07m€ | 16:26 17/01/25 |
| RENAULT | 48,580€ | 0,43% |
|
341.945 | 14.487,43m€ | 16:27 17/01/25 |
| REXEL | 25,280€ | 0,68% |
|
287.975 | 7.506,53m€ | 16:24 17/01/25 |
| ROBERTET | 835,000€ | -0,60% |
|
257 | 1.812,23m€ | 16:26 17/01/25 |
| RUBIS | 24,320€ | 3,23% |
|
43.771 | 2.509,93m€ | 16:24 17/01/25 |
| SAFRAN | 227,200€ | 1,43% |
|
420.134 | 96.376,41m€ | 16:26 17/01/25 |
| SAINT GOBAIN | 86,560€ | 1,72% |
|
795.278 | 43.257,72m€ | 16:27 17/01/25 |
| SANOFI | 98,920€ | 1,06% |
|
1.153.816 | 124.594,43m€ | 16:27 17/01/25 |
| SARTORIUS BIOTECH | 196,200€ | -1,13% |
|
19.505 | 19.091,36m€ | 16:25 17/01/25 |
| SCHNEIDER ELECTRIC | 259,150€ | 1,89% |
|
381.679 | 149.203,73m€ | 16:26 17/01/25 |
| SCOR SE | 24,760€ | 1,06% |
|
92.354 | 4.412,31m€ | 16:26 17/01/25 |
| SEB | 85,650€ | -0,70% |
|
27.622 | 4.750,75m€ | 16:23 17/01/25 |
| SES GLOBAL FDR | 2,968€ | 1,71% |
|
230.088 | 1.100,26m€ | 16:26 17/01/25 |
| SOCIETE GENERALE | 28,710€ | -0,03% |
|
1.093.546 | 23.085,14m€ | 16:26 17/01/25 |
| SODEXO | 69,450€ | -0,29% |
|
65.799 | 10.233,37m€ | 16:26 17/01/25 |
| SOITEC | 85,400€ | 0,35% |
|
38.479 | 3.047,47m€ | 16:26 17/01/25 |
| SOLVAY | 31,070€ | 1,80% |
|
35.183 | 3.289,58m€ | 16:27 17/01/25 |
| SOPRA GROUP | 167,800€ | 2,25% |
|
19.734 | 3.439,69m€ | 16:26 17/01/25 |
| SPIE | 31,700€ | 1,28% |
|
200.425 | 5.367,66m€ | 16:23 17/01/25 |
| STELLANTIS BR | 12,656€ | 3,67% |
|
2.388.921 | 36.890,19m€ | 16:27 17/01/25 |
| STMICROELECTRONICS | 24,610€ | 1,78% |
|
1.440.973 | 22.490,44m€ | 16:26 17/01/25 |
| STORE ELECTRONIC | 167,900€ | 1,45% |
|
9.636 | 2.703,26m€ | 16:23 17/01/25 |
| TECHNIP ENER BR | 27,320€ | 4,04% |
|
147.305 | 4.876,87m€ | 16:27 17/01/25 |
| TELEPERFORMANCE | 86,260€ | 2,69% |
|
156.031 | 5.163,57m€ | 16:26 17/01/25 |
| TF1 | 7,390€ | 0,89% |
|
84.916 | 1.557,34m€ | 16:26 17/01/25 |
| THALES | 148,200€ | 0,71% |
|
106.365 | 30.644,16m€ | 16:23 17/01/25 |
| TOTALENERGIES | 57,710€ | 0,58% |
|
2.717.321 | 138.466,00m€ | 16:27 17/01/25 |
| TRIGANO | 120,000€ | 0,33% |
|
4.061 | 2.326,15m€ | 16:17 17/01/25 |
| UBISOFT ENTERTAIN. | 11,400€ | -1,30% |
|
156.830 | 1.493,32m€ | 16:26 17/01/25 |
| UNIB-RODAM-WES STPL | 74,500€ | 1,36% |
|
83.579 | 10.631,30m€ | 16:27 17/01/25 |
| VALEO | 10,530€ | 3,54% |
|
775.630 | 2.587,00m€ | 16:26 17/01/25 |
| VALLOUREC | 18,785€ | 1,95% |
|
233.418 | 4.388,66m€ | 16:27 17/01/25 |
| VALNEVA | 2,070€ | 0,19% |
|
229.055 | 338.369.812,97€ | 16:21 17/01/25 |
| VEOLIA ENVIRONN. | 27,480€ | 2,46% |
|
1.624.468 | 20.353,13m€ | 16:26 17/01/25 |
| VERALLIA-144A REG S | 23,760€ | 5,88% |
|
157.344 | 2.817,18m€ | 16:27 17/01/25 |
| VICAT | 37,150€ | 1,36% |
|
12.704 | 1.663,55m€ | 16:26 17/01/25 |
| VINCI | 102,800€ | 1,73% |
|
622.737 | 60.072,59m€ | 16:26 17/01/25 |
| VIRBAC | 308,000€ | -2,99% |
|
8.999 | 2.584,32m€ | 16:20 17/01/25 |
| VIVENDI | 2,557€ | -0,58% |
|
3.039.721 | 2.633,50m€ | 16:26 17/01/25 |
| WENDEL | 97,700€ | 1,09% |
|
17.633 | 4.346,16m€ | 16:26 17/01/25 |
| WORLDLINE | 8,174€ | 1,11% |
|
399.146 | 2.307,68m€ | 16:26 17/01/25 |