- 6.258,16
- -0,15%
SBF 120
4.922,920
-4,630
-0,09%
VARIATION AUJOURD'HUI
4.921,320
4.923,690
CLôTURE:4.927,550
4.922,920
OUVERTURE:4.922,060
Classement annuel
3.329,860
4.972,610
Dernière Session
Marché
- Volume: -
- Plus haut: 4.923,690
- Plus bas: 4.921,320
- Variation annuelle: 1.461,625
- Plus haut annuelle: 4.972,610
- Plus bas annuelle: 3.329,860
Composition SBF 120
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 33,42€ | 0,00% |
|
9.090 | 8.735,41m€ | 09:02 23/04/21 |
| ADP | 102,10€ | -0,24% |
|
1.757 | 10.128,62m€ | 09:02 23/04/21 |
| AIR FRANCE - KLM | 4,85€ | 0,81% |
|
126.131 | 3.092,35m€ | 09:02 23/04/21 |
| AIR LIQUIDE | 141,32€ | 0,00% |
|
21.299 | 66.956,34m€ | 09:03 23/04/21 |
| AIRBUS GROUP | 98,32€ | -1,39% |
|
33.671 | 78.374,14m€ | 09:03 23/04/21 |
| ALBIOMA | 39,10€ | -0,51% |
|
1.768 | 1.243,53m€ | 09:00 23/04/21 |
| ALD | 12,68€ | 0,32% |
|
1.856 | 5.107,87m€ | 09:02 23/04/21 |
| ALSTOM | 47,08€ | -0,74% |
|
31.763 | 17.606,10m€ | 09:03 23/04/21 |
| ALTEN | 103,50€ | -0,19% |
|
235 | 3.552,70m€ | 09:01 23/04/21 |
| AMUNDI GROUP | 72,50€ | -0,21% |
|
3.476 | 14.717,87m€ | 09:01 23/04/21 |
| APERAM REG. | 43,80€ | -0,14% |
|
1.402 | 3.508,64m€ | 09:02 23/04/21 |
| ARCELORMITTAL REG | 24,28€ | -0,49% |
|
58.349 | 26.908,56m€ | 09:02 23/04/21 |
| ARKEMA | 104,00€ | -0,53% |
|
742 | 8.022,80m€ | 09:01 23/04/21 |
| ATOS | 58,84€ | -0,27% |
|
7.014 | 6.489,60m€ | 09:02 23/04/21 |
| AXA | 23,11€ | -0,24% |
|
60.844 | 56.009,90m€ | 09:02 23/04/21 |
| BIC | 53,55€ | 0,00% |
|
601 | 2.430,95m€ | 09:00 23/04/21 |
| BIOMERIEUX | 110,70€ | 0,18% |
|
1.225 | 13.078,91m€ | 09:00 23/04/21 |
| BNP PARIBAS-A- | 50,28€ | -0,79% |
|
41.003 | 63.339,79m€ | 09:03 23/04/21 |
| BOLLORE | 4,19€ | 0,24% |
|
54.355 | 12.315,15m€ | 09:02 23/04/21 |
| BOUYGUES | 34,28€ | -0,29% |
|
11.149 | 13.090,52m€ | 09:02 23/04/21 |
| BUREAU VERITAS | 25,59€ | 2,65% |
|
142.880 | 11.273,97m€ | 09:03 23/04/21 |
| CAP GEMINI | 150,20€ | -0,30% |
|
5.171 | 25.427,44m€ | 09:02 23/04/21 |
| CARREFOUR | 15,83€ | 0,06% |
|
24.433 | 12.934,81m€ | 09:02 23/04/21 |
| CASINO GP | 28,58€ | -0,90% |
|
3.581 | 3.127,01m€ | 09:02 23/04/21 |
| CGG | 0,92€ | -0,86% |
|
94.676 | 660.600.692,19€ | 09:02 23/04/21 |
| CNP ASSURANCES | 14,26€ | -0,49% |
|
15.412 | 9.839,24m€ | 09:02 23/04/21 |
| COFACE | 10,23€ | 0,20% |
|
1.660 | 1.552,25m€ | 09:02 23/04/21 |
| CREDIT AGRICOLE | 12,12€ | -0,20% |
|
79.636 | 35.414,43m€ | 09:02 23/04/21 |
| DANONE | 59,36€ | -0,54% |
|
21.776 | 40.978,05m€ | 09:02 23/04/21 |
| DASSAULT AVIA. | 900,00€ | -0,39% |
|
278 | 7.543,05m€ | 09:02 23/04/21 |
| DASSAULT SYST. | 195,55€ | 0,23% |
|
4.207 | 51.728,08m€ | 09:03 23/04/21 |
| DBV TECHNOLOGIES | 10,17€ | -0,59% |
|
3.448 | 561.905.123,01€ | 09:02 23/04/21 |
| EDENRED | 47,58€ | -0,38% |
|
3.757 | 11.776,82m€ | 09:03 23/04/21 |
| EDF | 11,18€ | -4,85% |
|
725.408 | 36.408,60m€ | 09:03 23/04/21 |
| EIFFAGE | 87,42€ | 0,46% |
|
8.936 | 8.527,96m€ | 09:02 23/04/21 |
| ELIOR | 6,85€ | 0,22% |
|
12.810 | 1.190,30m€ | 09:02 23/04/21 |
| ELIS | 14,78€ | -0,27% |
|
1.023 | 3.291,15m€ | 09:01 23/04/21 |
| ENGIE | 12,33€ | 0,24% |
|
61.560 | 29.954,01m€ | 09:02 23/04/21 |
| ERAMET | 56,10€ | -1,15% |
|
2.439 | 1.511,59m€ | 09:03 23/04/21 |
| ESSILOR INTL | 142,16€ | -0,31% |
|
14.334 | 62.610,27m€ | 09:03 23/04/21 |
| EURAZEO | 68,00€ | 0,00% |
|
2.284 | 5.373,06m€ | 09:02 23/04/21 |
| EUROFINS SCIENTIFIC | 86,51€ | 0,07% |
|
4.920 | 16.489,71m€ | 09:02 23/04/21 |
| EURONEXT | 88,60€ | -0,28% |
|
289 | 6.219,50m€ | 09:00 23/04/21 |
| EUTELSAT COMM. | 10,50€ | 0,00% |
|
7.707 | 2.420,72m€ | 09:02 23/04/21 |
| FAURECIA | 47,54€ | -0,52% |
|
6.450 | 6.596,73m€ | 09:03 23/04/21 |
| FDJ | 42,02€ | 0,38% |
|
6.073 | 7.995,26m€ | 09:00 23/04/21 |
| FONC.DES REGIONS | 75,70€ | 0,13% |
|
2.670 | 7.150,21m€ | 09:01 23/04/21 |
| GAZTRANS.TECHN. | 70,75€ | -0,28% |
|
1.611 | 2.630,71m€ | 09:00 23/04/21 |
| GECINA N | 122,50€ | -0,24% |
|
544 | 9.397,47m€ | 09:02 23/04/21 |
| GP EUROTUNNEL RGPT | 13,04€ | -0,11% |
|
4.225 | 7.177,50m€ | 09:01 23/04/21 |
| GROUPE FNAC | 57,40€ | 0,61% |
|
409 | 1.518,02m€ | 09:00 23/04/21 |
| HERMES INTL | 1.055,00€ | 0,72% |
|
2.281 | 110.583,96m€ | 09:02 23/04/21 |
| ICADE | 65,10€ | 0,15% |
|
562 | 4.844,82m€ | 09:03 23/04/21 |
| ILIAD | 156,70€ | -0,35% |
|
1.067 | 9.326,58m€ | 09:02 23/04/21 |
| IMERYS | 43,28€ | -0,14% |
|
1.424 | 3.681,34m€ | 09:00 23/04/21 |
| IPSEN | 80,10€ | 0,30% |
|
2.192 | 6.693,43m€ | 09:02 23/04/21 |
| IPSOS | 34,25€ | 3,01% |
|
12.183 | 1.477,50m€ | 09:03 23/04/21 |
| JC DECAUX | 20,64€ | -0,58% |
|
1.607 | 4.419,86m€ | 09:02 23/04/21 |
| KERING | 650,00€ | 0,71% |
|
4.852 | 80.686,56m€ | 09:02 23/04/21 |
| KLEPIERRE | 20,97€ | -0,38% |
|
6.063 | 6.206,55m€ | 09:02 23/04/21 |
| KORIAN-MEDICA | 32,70€ | 0,55% |
|
11.757 | 3.415,84m€ | 09:02 23/04/21 |
| L'OREAL | 349,05€ | 0,39% |
|
14.449 | 194.667,35m€ | 09:03 23/04/21 |
| LAGARDERE SCA N | 22,76€ | 0,00% |
|
1.121 | 2.984,59m€ | 09:01 23/04/21 |
| LEGRAND | 82,98€ | 0,10% |
|
3.038 | 22.171,42m€ | 09:01 23/04/21 |
| LVMH | 630,90€ | -0,17% |
|
12.838 | 319.006,64m€ | 09:03 23/04/21 |
| MAISONS DU MONDE | 19,09€ | -0,21% |
|
345 | 865.477.432,22€ | 09:02 23/04/21 |
| MCPHY ENERGY | 30,18€ | -0,72% |
|
5.024 | 846.838.816,00€ | 09:02 23/04/21 |
| MERCIALYS | 10,36€ | -0,29% |
|
999 | 956.390.865,91€ | 09:01 23/04/21 |
| METROPOLE TV - M6 | 18,40€ | 0,00% |
|
1.748 | 2.326,02m€ | 09:02 23/04/21 |
| MICHELIN | 124,25€ | -0,48% |
|
7.559 | 22.265,76m€ | 09:02 23/04/21 |
| NATIXIS | 4,06€ | 0,07% |
|
49.183 | 12.798,98m€ | 09:03 23/04/21 |
| NEOEN | 41,20€ | 1,83% |
|
12.144 | 4.327,94m€ | 09:03 23/04/21 |
| NEXANS | 72,25€ | -0,76% |
|
822 | 3.185,41m€ | 09:02 23/04/21 |
| NEXITY -A- | 45,02€ | -0,22% |
|
2.910 | 2.532,57m€ | 09:01 23/04/21 |
| ORANGE | 10,31€ | 0,00% |
|
112.310 | 27.430,50m€ | 09:03 23/04/21 |
| ORPEA | 109,20€ | 0,23% |
|
1.872 | 7.041,58m€ | 09:02 23/04/21 |
| PERNOD RICARD | 175,75€ | 0,26% |
|
10.026 | 45.906,96m€ | 09:02 23/04/21 |
| PLAST.OMNIUM | 29,56€ | -0,40% |
|
1.518 | 4.366,59m€ | 09:00 23/04/21 |
| PUBLICIS GROUPE | 53,66€ | -0,15% |
|
6.304 | 13.331,03m€ | 09:02 23/04/21 |
| REMY COINTREAU | 171,20€ | -0,58% |
|
1.745 | 8.696,63m€ | 09:02 23/04/21 |
| RENAULT | 33,74€ | -1,00% |
|
42.227 | 10.076,74m€ | 09:03 23/04/21 |
| REXEL | 17,60€ | 0,57% |
|
62.475 | 5.327,44m€ | 09:03 23/04/21 |
| RUBIS | 38,84€ | -0,46% |
|
4.556 | 4.043,47m€ | 09:02 23/04/21 |
| SAFRAN | 119,46€ | -1,31% |
|
11.796 | 51.712,64m€ | 09:02 23/04/21 |
| SAINT GOBAIN | 52,61€ | -0,49% |
|
28.476 | 28.163,56m€ | 09:03 23/04/21 |
| SANOFI | 86,75€ | 0,23% |
|
42.533 | 108.964,00m€ | 09:02 23/04/21 |
| SARTORIUS BIOTECH | 390,60€ | 0,44% |
|
1.097 | 35.848,88m€ | 09:02 23/04/21 |
| SCHNEIDER ELECTRIC | 136,76€ | -0,26% |
|
23.493 | 77.756,44m€ | 09:02 23/04/21 |
| SCOR SE | 27,90€ | -0,07% |
|
12.501 | 5.213,50m€ | 09:02 23/04/21 |
| SEB | 154,70€ | 7,13% |
|
14.944 | 7.990,77m€ | 09:03 23/04/21 |
| SES GLOBAL FDR | 6,32€ | 0,25% |
|
47.317 | 2.376,07m€ | 09:01 23/04/21 |
| SOCIETE GENERALE | 21,21€ | -0,89% |
|
104.403 | 18.262,15m€ | 09:03 23/04/21 |
| SODEXO | 83,30€ | -0,14% |
|
5.298 | 12.300,69m€ | 09:02 23/04/21 |
| SOITEC | 169,80€ | -0,12% |
|
1.997 | 5.657,41m€ | 09:02 23/04/21 |
| SOLUTIONS 30 | 11,06€ | -1,07% |
|
68.514 | 1.197,69m€ | 09:02 23/04/21 |
| SOLVAY | 102,65€ | -0,68% |
|
4.001 | 10.942,33m€ | 09:02 23/04/21 |
| SOPRA GROUP | 150,00€ | -0,27% |
|
356 | 3.090,37m€ | 09:00 23/04/21 |
| SPIE | 20,54€ | -0,39% |
|
3.624 | 3.302,08m€ | 09:02 23/04/21 |
| STELLANTIS BR | 14,29€ | -0,70% |
|
39.798 | 44.951,50m€ | 09:02 23/04/21 |
| STMICROELECTRONICS | 31,56€ | -0,46% |
|
37.327 | 28.885,18m€ | 09:03 23/04/21 |
| SUEZ ENV. CPY | 19,94€ | 0,33% |
|
13.986 | 12.703,67m€ | 09:02 23/04/21 |
| TECHNIP ENER BR | 11,24€ | 1,54% |
|
35.295 | 1.990,69m€ | 09:02 23/04/21 |
| TECHNIPFMC RG | 5,82€ | -0,24% |
|
20.689 | 2.673,72m€ | 09:02 23/04/21 |
| TELEPERFORMANCE | 331,10€ | 0,46% |
|
839 | 19.359,91m€ | 09:02 23/04/21 |
| TF1 | 7,97€ | 0,50% |
|
2.111 | 1.667,36m€ | 09:01 23/04/21 |
| THALES | 85,42€ | -0,74% |
|
3.472 | 18.362,27m€ | 09:02 23/04/21 |
| TOTAL | 36,79€ | -0,30% |
|
112.323 | 97.027,93m€ | 09:02 23/04/21 |
| TRIGANO | 156,20€ | -0,38% |
|
368 | 3.031,93m€ | 09:02 23/04/21 |
| UBISOFT ENTERTAIN. | 65,32€ | 0,93% |
|
12.656 | 7.991,90m€ | 09:02 23/04/21 |
| VALEO | 27,80€ | -0,11% |
|
10.227 | 6.727,00m€ | 09:02 23/04/21 |
| VALLOUREC | 26,36€ | -0,30% |
|
1.240 | 302.729.909,36€ | 09:02 23/04/21 |
| VALNEVA | 11,84€ | -0,84% |
|
51.910 | 1.095,41m€ | 09:03 23/04/21 |
| VEOLIA ENVIRONN. | 25,47€ | 0,91% |
|
109.473 | 14.604,15m€ | 09:02 23/04/21 |
| VERALLIA-144A REG S | 32,42€ | 0,19% |
|
274 | 3.989,11m€ | 09:00 23/04/21 |
| VINCI | 88,26€ | 1,44% |
|
44.212 | 51.438,60m€ | 09:03 23/04/21 |
| VIRBAC | 283,00€ | 0,00% |
|
230 | 2.393,61m€ | 09:00 23/04/21 |
| VIVENDI | 29,05€ | 1,47% |
|
98.914 | 33.955,05m€ | 09:02 23/04/21 |
| WENDEL | 110,30€ | 0,36% |
|
1.135 | 4.914,63m€ | 09:02 23/04/21 |
| WORLDLINE | 80,59€ | -0,05% |
|
10.948 | 22.538,21m€ | 09:03 23/04/21 |