- 7.449,440
- -0,21%
SBF 120
5.649,140
-12,050
-0,21%
VARIATION AUJOURD'HUI
5.641,620
5.673,200
CLôTURE:5.661,190
5.649,140
OUVERTURE:5.646,750
Classement annuel
5.132,000
6.254,970
Dernière Session
Marché
- Volume: -
- Plus haut: 5.673,200
- Plus bas: 5.641,620
- Variation annuelle: 43,807
- Plus haut annuelle: 6.254,970
- Plus bas annuelle: 5.132,000
Composition SBF 120
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 38,350€ | 0,00% |
|
411.950 | 9.342,94m€ | 17:55 16/09/24 |
| ADP | 115,500€ | 0,09% |
|
60.285 | 11.429,95m€ | 17:55 16/09/24 |
| AIR FRANCE - KLM | 8,156€ | -1,35% |
|
590.701 | 2.143,15m€ | 17:55 16/09/24 |
| AIR LIQUIDE | 169,520€ | -0,41% |
|
367.258 | 98.013,13m€ | 17:55 16/09/24 |
| AIRBUS GROUP | 129,420€ | -0,83% |
|
737.384 | 102.537,35m€ | 17:55 16/09/24 |
| ALD | 6,050€ | -1,22% |
|
229.150 | 4.942,61m€ | 17:55 16/09/24 |
| ALSTOM | 17,250€ | -0,23% |
|
798.785 | 7.961,04m€ | 17:55 16/09/24 |
| ALTEN | 97,450€ | -0,86% |
|
25.574 | 3.431,17m€ | 17:55 16/09/24 |
| AMUNDI GROUP | 67,350€ | -0,44% |
|
94.717 | 13.783,02m€ | 17:55 16/09/24 |
| APERAM REG. | 23,980€ | -0,08% |
|
84.591 | 1.754,97m€ | 17:55 16/09/24 |
| ARCELORMITTAL REG | 20,510€ | -0,10% |
|
1.223.726 | 17.491,13m€ | 17:55 16/09/24 |
| ARGAN | 76,300€ | -0,91% |
|
4.922 | 1.938,22m€ | 17:55 16/09/24 |
| ARKEMA | 79,100€ | -1,74% |
|
102.761 | 5.935,94m€ | 17:55 16/09/24 |
| ATOS | 0,650€ | -0,82% |
|
398.498 | 72.888.905,70€ | 17:55 16/09/24 |
| AXA | 36,190€ | 0,30% |
|
2.446.479 | 79.643,50m€ | 17:55 16/09/24 |
| BENETEAU | 8,070€ | -0,86% |
|
57.341 | 668.114.008,80€ | 17:55 16/09/24 |
| BIC | 60,700€ | -2,88% |
|
53.220 | 2.565,83m€ | 17:55 16/09/24 |
| BIOMERIEUX | 108,500€ | -1,45% |
|
86.585 | 12.842,19m€ | 17:55 16/09/24 |
| BNP PARIBAS-A- | 63,290€ | -0,13% |
|
1.078.696 | 71.569,01m€ | 17:55 16/09/24 |
| BOLLORE | 5,905€ | -1,17% |
|
445.194 | 16.842,09m€ | 17:55 16/09/24 |
| BOUYGUES | 32,040€ | 1,23% |
|
590.546 | 12.150,95m€ | 17:55 16/09/24 |
| BUREAU VERITAS | 29,980€ | -0,20% |
|
357.573 | 13.607,07m€ | 17:55 16/09/24 |
| CAP GEMINI | 190,150€ | -1,55% |
|
234.171 | 32.821,43m€ | 17:55 16/09/24 |
| CARDETY | 17,620€ | -0,34% |
|
32.868 | 2.509,81m€ | 17:55 16/09/24 |
| CARREFOUR | 15,345€ | 0,82% |
|
1.921.476 | 10.403,44m€ | 17:55 16/09/24 |
| CASINO GP | 3,134€ | 0,29% |
|
50.575 | 1.240,25m€ | 17:55 16/09/24 |
| CGG | 36,445€ | -0,41% |
|
17.173 | 260.999.591,93€ | 17:55 16/09/24 |
| COFACE | 14,730€ | 0,20% |
|
82.005 | 2.212,15m€ | 17:55 16/09/24 |
| CREDIT AGRICOLE | 14,260€ | 0,18% |
|
2.273.925 | 43.365,10m€ | 17:55 16/09/24 |
| DANONE | 65,300€ | 0,34% |
|
1.070.672 | 44.374,88m€ | 17:55 16/09/24 |
| DASSAULT AVIA. | 190,800€ | -0,26% |
|
18.642 | 14.996,03m€ | 17:55 16/09/24 |
| DASSAULT SYST. | 35,500€ | -1,83% |
|
1.024.381 | 47.443,96m€ | 17:55 16/09/24 |
| DERICHEBOURG | 5,225€ | 0,87% |
|
191.719 | 832.851.880,03€ | 17:55 16/09/24 |
| EDENRED | 35,570€ | -1,33% |
|
370.210 | 8.877,85m€ | 17:55 16/09/24 |
| EIFFAGE | 92,260€ | 0,24% |
|
167.858 | 9.041,48m€ | 17:55 16/09/24 |
| ELIOR | 3,638€ | -1,62% |
|
300.100 | 922.639.761,14€ | 17:55 16/09/24 |
| ELIS | 19,170€ | 1,05% |
|
443.572 | 4.515,84m€ | 17:55 16/09/24 |
| ENGIE | 15,970€ | 0,69% |
|
3.426.520 | 38.891,50m€ | 17:55 16/09/24 |
| ERAMET | 61,450€ | -0,97% |
|
23.668 | 1.767,00m€ | 17:55 16/09/24 |
| ESSILOR INTL | 208,100€ | -0,34% |
|
355.369 | 95.167,94m€ | 17:55 16/09/24 |
| ESSO | 119,200€ | -3,72% |
|
9.282 | 1.532,27m€ | 17:55 16/09/24 |
| EURAZEO | 72,200€ | -0,69% |
|
61.509 | 5.493,11m€ | 17:55 16/09/24 |
| EUROAPI | 4,160€ | -3,93% |
|
185.618 | 397.653.472,32€ | 17:55 16/09/24 |
| EUROFINS SCIENTIFIC | 52,400€ | -0,34% |
|
215.127 | 10.112,21m€ | 17:55 16/09/24 |
| EURONEXT | 100,600€ | -0,20% |
|
125.272 | 10.486,09m€ | 17:55 16/09/24 |
| EUTELSAT COMM. | 3,940€ | -5,61% |
|
200.378 | 1.872,20m€ | 17:55 16/09/24 |
| FAURECIA | 8,102€ | -5,11% |
|
970.255 | 1.596,82m€ | 17:55 16/09/24 |
| FDJ | 38,160€ | -0,88% |
|
177.065 | 7.069,90m€ | 17:55 16/09/24 |
| FONC.DES REGIONS | 54,850€ | 0,18% |
|
55.923 | 6.122,55m€ | 17:55 16/09/24 |
| GAZTRANS.TECHN. | 128,900€ | 0,47% |
|
66.090 | 4.784,48m€ | 17:55 16/09/24 |
| GECINA N | 107,200€ | 1,04% |
|
102.991 | 8.219,12m€ | 17:55 16/09/24 |
| GP EUROTUNNEL RGPT | 16,175€ | -0,46% |
|
291.310 | 8.896,25m€ | 17:55 16/09/24 |
| HERMES INTL | 1.896,000€ | -1,04% |
|
53.678 | 200.159,61m€ | 17:55 16/09/24 |
| ICADE | 26,460€ | 4,01% |
|
338.976 | 2.017,17m€ | 17:55 16/09/24 |
| ID LOGISTICS | 386,000€ | -0,64% |
|
3.079 | 2.527,65m€ | 17:55 16/09/24 |
| IMERYS | 28,740€ | -0,90% |
|
69.851 | 2.441,20m€ | 17:55 16/09/24 |
| INTERPARFUMS | 42,150€ | 3,56% |
|
53.308 | 3.499,96m€ | 17:55 16/09/24 |
| IPSEN | 109,700€ | 3,78% |
|
143.185 | 9.194,45m€ | 17:55 16/09/24 |
| IPSOS | 54,050€ | -0,28% |
|
44.579 | 2.335,13m€ | 17:55 16/09/24 |
| JC DECAUX | 18,400€ | -2,34% |
|
84.150 | 3.922,17m€ | 17:55 16/09/24 |
| KERING | 225,550€ | -1,51% |
|
247.990 | 27.837,56m€ | 17:55 16/09/24 |
| KLEPIERRE | 29,180€ | 0,00% |
|
457.359 | 8.370,61m€ | 17:55 16/09/24 |
| L'OREAL | 365,900€ | -0,20% |
|
395.694 | 195.740,36m€ | 17:55 16/09/24 |
| LECTRA | 28,800€ | -0,17% |
|
7.613 | 1.089,59m€ | 17:55 16/09/24 |
| LEGRAND | 102,500€ | 0,54% |
|
418.861 | 26.880,19m€ | 17:55 16/09/24 |
| LVMH | 603,600€ | -0,74% |
|
338.885 | 301.885,53m€ | 17:55 16/09/24 |
| MAUREL & PROM. | 4,878€ | -0,04% |
|
77.289 | 981.753.938,46€ | 17:55 16/09/24 |
| MERCIALYS | 12,330€ | -0,80% |
|
120.443 | 1.157,62m€ | 17:55 16/09/24 |
| MERSEN | 27,250€ | -1,62% |
|
32.927 | 665.399.002,00€ | 17:55 16/09/24 |
| METROPOLE TV - M6 | 12,280€ | 0,49% |
|
41.184 | 1.552,37m€ | 17:55 16/09/24 |
| MICHELIN | 36,230€ | 0,22% |
|
943.732 | 25.902,94m€ | 17:55 16/09/24 |
| NEOEN | 38,770€ | -0,05% |
|
72.686 | 5.925,95m€ | 17:55 16/09/24 |
| NEXANS | 121,700€ | 0,91% |
|
92.266 | 5.324,79m€ | 17:55 16/09/24 |
| NEXITY -A- | 11,740€ | 1,21% |
|
276.852 | 658.962.959,76€ | 17:55 16/09/24 |
| ORANGE | 10,905€ | 0,32% |
|
3.472.468 | 29.007,92m€ | 17:55 16/09/24 |
| ORPEA | 6,976€ | -2,75% |
|
190.269 | 1.123,78m€ | 17:55 16/09/24 |
| PERNOD RICARD | 126,300€ | 0,44% |
|
273.909 | 31.995,42m€ | 17:55 16/09/24 |
| PLAST.OMNIUM | 8,095€ | -3,11% |
|
128.239 | 1.178,00m€ | 17:55 16/09/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| PUBLICIS GROUPE | 96,700€ | 0,21% |
|
263.248 | 25.985,56m€ | 17:55 16/09/24 |
| REMY COINTREAU | 62,150€ | -1,66% |
|
87.284 | 3.185,37m€ | 17:55 16/09/24 |
| RENAULT | 38,770€ | -0,95% |
|
1.216.760 | 11.465,15m€ | 17:55 16/09/24 |
| REXEL | 25,050€ | 9,06% |
|
2.363.000 | 7.558,46m€ | 17:55 16/09/24 |
| RUBIS | 23,360€ | 0,00% |
|
222.545 | 2.433,09m€ | 17:55 16/09/24 |
| SAFRAN | 203,300€ | 0,00% |
|
388.524 | 86.862,07m€ | 17:55 16/09/24 |
| SAINT GOBAIN | 78,660€ | -0,20% |
|
461.589 | 39.645,10m€ | 17:55 16/09/24 |
| SANOFI | 103,320€ | -0,08% |
|
1.256.021 | 131.089,10m€ | 17:55 16/09/24 |
| SARTORIUS BIOTECH | 182,400€ | -1,30% |
|
54.308 | 17.753,07m€ | 17:55 16/09/24 |
| SCHNEIDER ELECTRIC | 227,150€ | -0,02% |
|
358.680 | 130.753,68m€ | 17:55 16/09/24 |
| SCOR SE | 19,260€ | -0,82% |
|
385.729 | 3.454,52m€ | 17:55 16/09/24 |
| SEB | 93,000€ | -0,11% |
|
29.020 | 5.146,41m€ | 17:55 16/09/24 |
| SES GLOBAL FDR | 4,780€ | -1,20% |
|
300.873 | 1.775,57m€ | 17:55 16/09/24 |
| SOCIETE GENERALE | 22,275€ | 0,59% |
|
1.221.064 | 18.088,09m€ | 17:55 16/09/24 |
| SODEXO | 78,200€ | 1,43% |
|
179.886 | 11.530,97m€ | 17:55 16/09/24 |
| SOITEC | 93,250€ | -7,67% |
|
139.856 | 3.331,33m€ | 17:55 16/09/24 |
| SOLVAY | 31,450€ | 0,26% |
|
112.962 | 3.329,81m€ | 17:55 16/09/24 |
| SOPRA GROUP | 186,600€ | -1,84% |
|
52.335 | 3.834,20m€ | 17:55 16/09/24 |
| SPIE | 36,800€ | -1,02% |
|
170.229 | 6.142,20m€ | 17:55 16/09/24 |
| STELLANTIS BR | 13,574€ | -0,26% |
|
1.864.435 | 41.035,96m€ | 17:55 16/09/24 |
| STMICROELECTRONICS | 24,890€ | -3,36% |
|
2.344.790 | 22.681,81m€ | 17:55 16/09/24 |
| STORE ELECTRONIC | 150,500€ | 0,33% |
|
28.801 | 2.418,79m€ | 17:55 16/09/24 |
| TECHNIP ENER BR | 21,760€ | 1,87% |
|
340.713 | 3.951,27m€ | 17:55 16/09/24 |
| TELEPERFORMANCE | 99,800€ | -1,24% |
|
92.636 | 6.061,73m€ | 17:55 16/09/24 |
| TF1 | 7,975€ | -0,31% |
|
60.902 | 1.682,82m€ | 17:55 16/09/24 |
| THALES | 147,650€ | -0,24% |
|
105.631 | 31.037,53m€ | 17:55 16/09/24 |
| TOTALENERGIES | 61,220€ | 0,25% |
|
2.240.585 | 146.785,95m€ | 17:55 16/09/24 |
| TRIGANO | 98,650€ | -1,30% |
|
13.140 | 1.907,52m€ | 17:55 16/09/24 |
| UBISOFT ENTERTAIN. | 11,325€ | -3,41% |
|
808.152 | 1.454,12m€ | 17:55 16/09/24 |
| UNIB-RODAM-WES STPL | 77,500€ | 1,28% |
|
272.762 | 10.800,72m€ | 17:55 16/09/24 |
| VALEO | 9,124€ | -3,14% |
|
1.238.737 | 2.232,04m€ | 17:55 16/09/24 |
| VALLOUREC | 13,690€ | 0,74% |
|
459.032 | 3.147,98m€ | 17:55 16/09/24 |
| VALNEVA | 2,770€ | -1,42% |
|
998.473 | 385.797.015,77€ | 17:55 16/09/24 |
| VEOLIA ENVIRONN. | 30,120€ | 1,14% |
|
1.310.536 | 21.871,59m€ | 17:55 16/09/24 |
| VERALLIA-144A REG S | 26,480€ | 0,38% |
|
171.820 | 3.198,92m€ | 17:55 16/09/24 |
| VICAT | 32,200€ | 0,00% |
|
21.527 | 1.445,78m€ | 17:55 16/09/24 |
| VINCI | 109,600€ | 0,09% |
|
657.757 | 64.501,71m€ | 17:55 16/09/24 |
| VIRBAC | 392,000€ | 7,99% |
|
7.555 | 3.315,54m€ | 17:55 16/09/24 |
| VIVENDI | 10,100€ | 0,10% |
|
1.085.813 | 10.402,17m€ | 17:55 16/09/24 |
| WENDEL | 90,950€ | -0,82% |
|
28.179 | 4.040,96m€ | 17:55 16/09/24 |
| WORLDLINE | 6,116€ | -15,22% |
|
4.818.064 | 1.733,22m€ | 17:55 16/09/24 |