- 7.270,690
- 1,87%
SBF 120
5.546,200
100,570
1,85%
VARIATION AUJOURD'HUI
5.477,850
5.551,850
CLôTURE:5.445,630
5.546,200
OUVERTURE:5.478,780
Classement annuel
4.331,350
5.768,900
Dernière Session
Marché
- Volume: -
- Plus haut: 5.551,850
- Plus bas: 5.477,850
- Variation annuelle: 406,135
- Plus haut annuelle: 5.768,900
- Plus bas annuelle: 4.331,350
Composition SBF 120
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 31,690€ | 1,57% |
|
528.879 | 8.394,36m€ | 17:35 02/06/23 |
| ADP | 142,900€ | 0,35% |
|
86.944 | 14.141,47m€ | 17:36 02/06/23 |
| AIR FRANCE - KLM | 1,692€ | 0,77% |
|
7.990.059 | 4.349,35m€ | 17:37 02/06/23 |
| AIR LIQUIDE | 159,380€ | 0,84% |
|
762.638 | 83.459,27m€ | 17:38 02/06/23 |
| AIRBUS GROUP | 128,380€ | 1,94% |
|
797.789 | 101.470,99m€ | 17:35 02/06/23 |
| ALD | 10,680€ | 3,29% |
|
350.195 | 8.725,14m€ | 17:35 02/06/23 |
| ALSTOM | 26,950€ | 3,53% |
|
1.184.591 | 10.269,69m€ | 17:35 02/06/23 |
| ALTAREA | 119,000€ | 0,85% |
|
7.176 | 2.424,72m€ | 17:35 02/06/23 |
| ALTEN | 149,700€ | -0,13% |
|
49.139 | 5.182,48m€ | 17:37 02/06/23 |
| AMUNDI GROUP | 54,050€ | 1,98% |
|
139.236 | 11.018,64m€ | 17:35 02/06/23 |
| ANTIN INF PARTN | 15,340€ | 3,58% |
|
24.675 | 2.677,79m€ | 17:35 02/06/23 |
| APERAM REG. | 31,980€ | 3,93% |
|
216.723 | 2.495,61m€ | 17:35 02/06/23 |
| ARCELORMITTAL REG | 24,930€ | 4,66% |
|
3.682.589 | 21.260,55m€ | 17:37 02/06/23 |
| ARKEMA | 85,680€ | 4,16% |
|
151.521 | 6.429,73m€ | 17:38 02/06/23 |
| ATOS | 14,525€ | 3,49% |
|
1.187.829 | 1.611,57m€ | 17:37 02/06/23 |
| AXA | 27,255€ | 1,79% |
|
4.804.719 | 62.522,63m€ | 17:35 02/06/23 |
| BENETEAU | 16,260€ | 0,99% |
|
51.622 | 1.346,16m€ | 17:35 02/06/23 |
| BIC | 55,000€ | 0,00% |
|
26.105 | 2.417,37m€ | 17:35 02/06/23 |
| BIOMERIEUX | 94,720€ | -0,25% |
|
123.516 | 11.211,17m€ | 17:35 02/06/23 |
| BNP PARIBAS-A- | 56,480€ | 3,69% |
|
3.325.828 | 69.715,05m€ | 17:35 02/06/23 |
| BOLLORE | 5,935€ | -1,08% |
|
1.327.955 | 17.515,10m€ | 17:35 02/06/23 |
| BOUYGUES | 30,430€ | 0,76% |
|
837.414 | 11.395,65m€ | 17:35 02/06/23 |
| BUREAU VERITAS | 24,520€ | 1,28% |
|
646.851 | 11.091,09m€ | 17:35 02/06/23 |
| CAP GEMINI | 167,700€ | -0,06% |
|
476.436 | 29.109,72m€ | 17:37 02/06/23 |
| CARDETY | 14,340€ | 1,85% |
|
118.640 | 2.060,72m€ | 17:35 02/06/23 |
| CARREFOUR | 17,315€ | 1,05% |
|
1.895.212 | 12.932,07m€ | 17:36 02/06/23 |
| CASINO GP | 5,045€ | 0,00% |
|
1.357.483 | 547.010.330,35€ | 17:36 02/06/23 |
| CGG | 0,700€ | 4,79% |
|
15.815.709 | 498.809.256,72€ | 17:35 02/06/23 |
| COFACE | 13,310€ | 1,45% |
|
129.741 | 1.998,89m€ | 17:35 02/06/23 |
| CREDIT AGRICOLE | 10,954€ | 2,49% |
|
6.852.822 | 33.145,73m€ | 17:36 02/06/23 |
| DANONE | 56,060€ | 1,28% |
|
1.494.571 | 37.976,17m€ | 17:35 02/06/23 |
| DASSAULT AVIA. | 164,500€ | 1,11% |
|
64.634 | 13.574,83m€ | 17:35 02/06/23 |
| DASSAULT SYST. | 41,675€ | 0,68% |
|
1.223.186 | 55.647,61m€ | 17:35 02/06/23 |
| DERICHEBOURG | 5,150€ | 5,84% |
|
215.603 | 820.897.068,35€ | 17:35 02/06/23 |
| EDENRED | 60,720€ | 0,26% |
|
434.884 | 15.154,99m€ | 17:35 02/06/23 |
| EIFFAGE | 100,250€ | 0,15% |
|
156.862 | 9.824,50m€ | 17:35 02/06/23 |
| ELIOR | 2,850€ | 1,06% |
|
401.028 | 720.680.323,65€ | 17:35 02/06/23 |
| ELIS | 16,940€ | 2,73% |
|
234.665 | 3.908,45m€ | 17:36 02/06/23 |
| ENGIE | 14,104€ | 0,11% |
|
3.514.876 | 34.347,26m€ | 17:38 02/06/23 |
| ERAMET | 89,200€ | 7,53% |
|
84.522 | 2.564,95m€ | 17:35 02/06/23 |
| ESSILOR INTL | 171,320€ | 2,83% |
|
588.839 | 76.697,95m€ | 17:35 02/06/23 |
| EURAZEO | 64,800€ | 1,33% |
|
119.040 | 5.133,75m€ | 17:35 02/06/23 |
| EUROAPI | 10,110€ | 2,14% |
|
221.820 | 955.895.323,68€ | 17:35 02/06/23 |
| EUROFINS SCIENTIFIC | 61,600€ | 0,98% |
|
373.601 | 11.872,76m€ | 17:36 02/06/23 |
| EURONEXT | 63,300€ | 1,04% |
|
146.865 | 6.779,83m€ | 17:36 02/06/23 |
| EUTELSAT COMM. | 6,000€ | 0,93% |
|
474.564 | 1.493,56m€ | 17:35 02/06/23 |
| FAURECIA | 21,270€ | 7,94% |
|
1.385.321 | 4.192,09m€ | 17:36 02/06/23 |
| FDJ | 36,660€ | 0,60% |
|
113.703 | 7.002,06m€ | 17:36 02/06/23 |
| FONC.DES REGIONS | 47,020€ | 3,34% |
|
222.702 | 4.749,32m€ | 17:35 02/06/23 |
| GAZTRANS.TECHN. | 96,550€ | 2,44% |
|
39.829 | 3.579,92m€ | 17:35 02/06/23 |
| GECINA N | 99,050€ | 2,80% |
|
140.216 | 7.589,53m€ | 17:35 02/06/23 |
| GP EUROTUNNEL RGPT | 16,155€ | 0,69% |
|
781.096 | 8.885,25m€ | 17:35 02/06/23 |
| GROUPE FNAC | 33,880€ | 2,60% |
|
25.080 | 922.991.552,56€ | 17:35 02/06/23 |
| HERMES INTL | 1.957,200€ | 2,55% |
|
69.145 | 206.620,45m€ | 17:36 02/06/23 |
| ICADE | 39,080€ | 4,21% |
|
177.969 | 2.979,25m€ | 17:37 02/06/23 |
| IMERYS | 34,360€ | 2,94% |
|
70.786 | 2.918,57m€ | 17:36 02/06/23 |
| INTERPARFUMS | 69,600€ | 2,35% |
|
45.981 | 4.378,26m€ | 17:35 02/06/23 |
| IPSEN | 110,600€ | -0,27% |
|
62.699 | 9.269,89m€ | 17:36 02/06/23 |
| IPSOS | 46,720€ | -2,83% |
|
100.201 | 2.067,51m€ | 17:35 02/06/23 |
| JC DECAUX | 19,310€ | 1,47% |
|
88.057 | 4.116,15m€ | 17:35 02/06/23 |
| KERING | 506,700€ | 2,12% |
|
216.996 | 62.866,66m€ | 17:38 02/06/23 |
| KLEPIERRE | 22,030€ | 3,48% |
|
859.175 | 6.319,55m€ | 17:36 02/06/23 |
| KORIAN-MEDICA | 7,455€ | 4,78% |
|
416.793 | 793.996.310,73€ | 17:37 02/06/23 |
| L'OREAL | 407,800€ | 1,91% |
|
305.576 | 218.565,75m€ | 17:37 02/06/23 |
| LEGRAND | 88,720€ | -1,42% |
|
446.876 | 23.672,07m€ | 17:38 02/06/23 |
| LVMH | 830,900€ | 3,11% |
|
407.227 | 417.152,02m€ | 17:37 02/06/23 |
| MERCIALYS | 7,755€ | 3,33% |
|
279.900 | 728.089.815,26€ | 17:35 02/06/23 |
| MERSEN | 37,400€ | 4,03% |
|
21.598 | 913.244.868,80€ | 17:35 02/06/23 |
| METROPOLE TV - M6 | 13,270€ | 1,45% |
|
42.468 | 1.677,52m€ | 17:35 02/06/23 |
| MICHELIN | 27,430€ | 2,70% |
|
1.346.089 | 19.588,24m€ | 17:39 02/06/23 |
| NEOEN | 28,580€ | 0,99% |
|
105.936 | 4.327,44m€ | 17:35 02/06/23 |
| NEXANS | 75,050€ | 3,37% |
|
88.685 | 3.283,69m€ | 17:35 02/06/23 |
| NEXITY -A- | 18,720€ | 0,86% |
|
224.905 | 1.050,75m€ | 17:38 02/06/23 |
| ORANGE | 11,030€ | -1,32% |
|
8.691.992 | 29.340,42m€ | 17:38 02/06/23 |
| ORPEA | 1,891€ | 2,22% |
|
1.380.901 | 122.336.072,24€ | 17:35 02/06/23 |
| OVH GROUPE | 10,450€ | 1,65% |
|
173.866 | 1.991,15m€ | 17:35 02/06/23 |
| PERNOD RICARD | 204,300€ | 1,54% |
|
385.438 | 52.698,64m€ | 17:35 02/06/23 |
| PLAST.OMNIUM | 15,660€ | 3,16% |
|
87.362 | 2.278,88m€ | 17:35 02/06/23 |
| PUBLICIS GROUPE | 70,800€ | 1,20% |
|
697.604 | 18.005,28m€ | 17:36 02/06/23 |
| REMY COINTREAU | 140,050€ | 2,56% |
|
134.557 | 7.112,54m€ | 17:35 02/06/23 |
| RENAULT | 33,095€ | 5,03% |
|
1.034.908 | 9.786,93m€ | 17:36 02/06/23 |
| REXEL | 19,755€ | 1,99% |
|
709.530 | 5.993,93m€ | 17:35 02/06/23 |
| RUBIS | 26,340€ | 2,49% |
|
151.979 | 2.711,80m€ | 17:35 02/06/23 |
| SAFRAN | 139,040€ | 1,12% |
|
548.461 | 59.406,31m€ | 17:38 02/06/23 |
| SAINT GOBAIN | 54,670€ | 3,96% |
|
1.318.959 | 28.198,29m€ | 17:35 02/06/23 |
| SANOFI | 94,980€ | 0,82% |
|
1.285.713 | 119.900,13m€ | 17:35 02/06/23 |
| SARTORIUS BIOTECH | 265,000€ | 4,62% |
|
72.349 | 24.427,75m€ | 17:35 02/06/23 |
| SCHNEIDER ELECTRIC | 165,620€ | 1,48% |
|
612.054 | 94.584,41m€ | 17:35 02/06/23 |
| SCOR SE | 24,630€ | 0,49% |
|
292.651 | 4.417,69m€ | 17:35 02/06/23 |
| SEB | 88,350€ | 1,26% |
|
74.011 | 4.889,09m€ | 17:35 02/06/23 |
| SES GLOBAL FDR | 5,575€ | 3,34% |
|
427.592 | 2.070,88m€ | 17:35 02/06/23 |
| SOCIETE GENERALE | 22,610€ | 4,27% |
|
5.388.089 | 18.273,60m€ | 17:36 02/06/23 |
| SODEXO | 101,650€ | -0,25% |
|
224.830 | 14.988,79m€ | 17:35 02/06/23 |
| SOITEC | 131,950€ | 0,61% |
|
40.866 | 4.696,02m€ | 17:35 02/06/23 |
| SOLUTIONS 30 | 3,044€ | 0,00% |
|
532.365 | 326.097.583,30€ | 17:35 02/06/23 |
| SOLVAY | 102,750€ | 3,85% |
|
212.800 | 10.878,80m€ | 17:35 02/06/23 |
| SOPRA GROUP | 179,000€ | 1,02% |
|
23.104 | 3.678,04m€ | 17:35 02/06/23 |
| SPIE | 28,540€ | 1,86% |
|
200.801 | 4.697,18m€ | 17:35 02/06/23 |
| STELLANTIS BR | 14,776€ | 2,75% |
|
3.312.600 | 47.691,82m€ | 17:35 02/06/23 |
| STMICROELECTRONICS | 42,010€ | 0,57% |
|
1.997.065 | 38.282,95m€ | 17:38 02/06/23 |
| STORE ELECTRONIC | 161,600€ | -0,62% |
|
9.634 | 2.561,49m€ | 17:35 02/06/23 |
| TECHNIP ENER BR | 18,970€ | 1,44% |
|
277.430 | 3.411,33m€ | 17:39 02/06/23 |
| TELEPERFORMANCE | 141,800€ | 0,71% |
|
265.343 | 8.383,34m€ | 17:35 02/06/23 |
| TF1 | 6,610€ | 0,99% |
|
166.157 | 1.391,31m€ | 17:38 02/06/23 |
| THALES | 133,000€ | 0,00% |
|
194.750 | 27.957,95m€ | 17:37 02/06/23 |
| TOTALENERGIES | 55,180€ | 2,58% |
|
4.788.534 | 137.412,66m€ | 17:37 02/06/23 |
| TRIGANO | 132,500€ | 2,79% |
|
19.343 | 2.562,06m€ | 17:35 02/06/23 |
| UBISOFT ENTERTAIN. | 27,400€ | 0,00% |
|
471.390 | 3.439,26m€ | 17:35 02/06/23 |
| UNIB-RODAM-WES STPL | 44,700€ | 5,35% |
|
617.975 | 6.215,11m€ | 17:35 02/06/23 |
| VALEO | 18,990€ | 4,40% |
|
916.481 | 4.624,10m€ | 17:35 02/06/23 |
| VALLOUREC | 10,415€ | 4,44% |
|
1.046.520 | 2.384,29m€ | 17:35 02/06/23 |
| VALNEVA | 5,602€ | 5,10% |
|
258.282 | 778.098.753,20€ | 17:35 02/06/23 |
| VEOLIA ENVIRONN. | 27,960€ | 0,79% |
|
1.326.698 | 20.002,13m€ | 17:35 02/06/23 |
| VERALLIA-144A REG S | 33,580€ | 2,50% |
|
250.262 | 4.106,47m€ | 17:35 02/06/23 |
| VINCI | 107,580€ | 0,52% |
|
797.831 | 63.528,25m€ | 17:35 02/06/23 |
| VIRBAC | 304,500€ | 4,46% |
|
3.060 | 2.575,46m€ | 17:35 02/06/23 |
| VIVENDI | 8,376€ | 0,48% |
|
2.519.652 | 9.237,68m€ | 17:35 02/06/23 |
| VOLTALIA | 14,760€ | -0,67% |
|
16.029 | 1.935,64m€ | 17:35 02/06/23 |
| WENDEL | 102,200€ | 1,79% |
|
35.571 | 4.538,46m€ | 17:35 02/06/23 |
| WORLDLINE | 36,570€ | 0,52% |
|
747.788 | 10.291,61m€ | 17:35 02/06/23 |