- 6.285,240
- 0,20%
SBF 120
4.892,480
13,410
0,27%
VARIATION AUJOURD'HUI
4.876,870
4.959,900
CLôTURE:4.879,070
4.892,480
OUVERTURE:4.904,190
Classement annuel
4.453,690
5.712,690
Dernière Session
Marché
- Volume: -
- Plus haut: 4.959,900
- Plus bas: 4.876,870
- Variation annuelle: -121,804
- Plus haut annuelle: 5.712,690
- Plus bas annuelle: 4.453,690
Composition SBF 120
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 30,540€ | 1,83% |
|
601.370 | 7.997,09m€ | 17:35 20/05/22 |
| ADP | 137,750€ | 0,55% |
|
86.954 | 13.631,82m€ | 17:35 20/05/22 |
| AIR FRANCE - KLM | 4,296€ | 1,06% |
|
5.802.927 | 2.760,76m€ | 17:35 20/05/22 |
| AIR LIQUIDE | 160,120€ | 0,33% |
|
803.902 | 76.120,53m€ | 17:35 20/05/22 |
| AIRBUS GROUP | 106,920€ | 0,49% |
|
1.418.219 | 84.267,52m€ | 17:36 20/05/22 |
| ALBIOMA | 49,880€ | -0,20% |
|
160.058 | 1.610,39m€ | 17:35 20/05/22 |
| ALD | 13,600€ | 1,64% |
|
95.751 | 5.495,81m€ | 17:35 20/05/22 |
| ALSTOM | 23,960€ | 0,17% |
|
2.633.854 | 8.955,86m€ | 17:35 20/05/22 |
| ALTAREA | 150,400€ | 1,08% |
|
2.641 | 3.052,11m€ | 17:35 20/05/22 |
| ALTEN | 122,600€ | 1,32% |
|
27.969 | 4.219,77m€ | 17:35 20/05/22 |
| AMUNDI GROUP | 54,350€ | 1,40% |
|
281.462 | 11.037,11m€ | 17:36 20/05/22 |
| APERAM REG. | 36,060€ | 0,06% |
|
226.957 | 2.884,67m€ | 17:35 20/05/22 |
| ARCELORMITTAL REG | 27,400€ | 1,00% |
|
5.260.394 | 24.051,99m€ | 17:37 20/05/22 |
| ARKEMA | 111,850€ | -0,62% |
|
177.946 | 8.308,89m€ | 17:35 20/05/22 |
| ATOS | 24,860€ | 5,70% |
|
1.496.111 | 2.753,59m€ | 17:35 20/05/22 |
| AXA | 23,120€ | 0,33% |
|
5.967.546 | 54.014,18m€ | 17:35 20/05/22 |
| BIC | 56,050€ | 0,09% |
|
33.710 | 2.504,20m€ | 17:39 20/05/22 |
| BIOMERIEUX | 91,460€ | 2,26% |
|
96.160 | 10.825,32m€ | 17:35 20/05/22 |
| BNP PARIBAS-A- | 53,710€ | 0,98% |
|
4.626.704 | 66.295,95m€ | 17:35 20/05/22 |
| BOLLORE | 4,824€ | 1,05% |
|
3.043.627 | 14.218,48m€ | 17:35 20/05/22 |
| BOUYGUES | 31,800€ | -0,19% |
|
914.386 | 12.163,98m€ | 17:35 20/05/22 |
| BUREAU VERITAS | 26,450€ | 1,03% |
|
637.908 | 11.965,07m€ | 17:35 20/05/22 |
| CAP GEMINI | 180,750€ | 1,35% |
|
296.366 | 31.159,77m€ | 17:35 20/05/22 |
| CARREFOUR | 19,105€ | -1,82% |
|
5.727.497 | 14.417,85m€ | 17:38 20/05/22 |
| CASINO GP | 17,170€ | -0,17% |
|
287.367 | 1.861,68m€ | 17:35 20/05/22 |
| CGG | 0,959€ | -1,09% |
|
6.022.426 | 682.892.545,40€ | 17:35 20/05/22 |
| CNP ASSURANCES | 20,920€ | 0,00% |
|
339.291 | 14.364,06m€ | 17:35 20/05/22 |
| COFACE | 10,520€ | -14,96% |
|
615.691 | 1.579,89m€ | 17:35 20/05/22 |
| CREDIT AGRICOLE | 10,394€ | 0,21% |
|
7.166.122 | 31.451,23m€ | 17:35 20/05/22 |
| DANONE | 54,870€ | 1,40% |
|
1.472.900 | 37.080,47m€ | 17:35 20/05/22 |
| DASSAULT AVIA. | 154,600€ | -0,13% |
|
37.402 | 12.907,09m€ | 17:35 20/05/22 |
| DASSAULT SYST. | 38,240€ | 1,22% |
|
1.075.546 | 50.976,37m€ | 17:35 20/05/22 |
| DERICHEBOURG | 7,620€ | 1,13% |
|
677.009 | 1.214,61m€ | 17:35 20/05/22 |
| EDENRED | 45,240€ | 0,47% |
|
427.880 | 11.280,65m€ | 17:35 20/05/22 |
| EDF | 8,408€ | 1,35% |
|
3.102.956 | 31.420,15m€ | 17:35 20/05/22 |
| EIFFAGE | 90,740€ | 0,31% |
|
150.982 | 8.892,52m€ | 17:35 20/05/22 |
| ELIOR | 2,834€ | -1,67% |
|
1.139.090 | 488.706.944,99€ | 17:39 20/05/22 |
| ELIS | 14,720€ | 0,89% |
|
268.603 | 3.302,26m€ | 17:35 20/05/22 |
| ENGIE | 12,642€ | 1,35% |
|
7.013.579 | 30.786,87m€ | 17:35 20/05/22 |
| ERAMET | 135,500€ | 0,00% |
|
60.607 | 3.896,31m€ | 17:35 20/05/22 |
| ESSILOR INTL | 146,600€ | 0,65% |
|
674.333 | 64.854,05m€ | 17:35 20/05/22 |
| EURAZEO | 69,950€ | 1,16% |
|
143.768 | 5.541,76m€ | 17:35 20/05/22 |
| EUROAPI | 13,068€ | -1,00% |
|
490.307 | 1.228,74m€ | 17:35 20/05/22 |
| EUROFINS SCIENTIFIC | 85,500€ | -0,19% |
|
333.220 | 16.437,54m€ | 17:35 20/05/22 |
| EURONEXT | 78,900€ | 3,16% |
|
216.208 | 8.450,69m€ | 17:39 20/05/22 |
| EUROPCAR | 0,507€ | 0,36% |
|
937.323 | 2.541,93m€ | 17:38 20/05/22 |
| EUTELSAT COMM. | 10,920€ | 0,46% |
|
331.485 | 2.517,55m€ | 17:35 20/05/22 |
| FAURECIA | 23,140€ | 1,98% |
|
1.184.331 | 3.508,19m€ | 17:35 20/05/22 |
| FDJ | 34,660€ | 1,32% |
|
175.639 | 6.620,06m€ | 17:35 20/05/22 |
| FONC.DES REGIONS | 67,250€ | 2,83% |
|
128.029 | 6.370,25m€ | 17:35 20/05/22 |
| GAZTRANS.TECHN. | 124,000€ | 1,89% |
|
120.625 | 4.597,72m€ | 17:35 20/05/22 |
| GECINA N | 105,600€ | 1,15% |
|
183.520 | 8.086,09m€ | 17:35 20/05/22 |
| GP EUROTUNNEL RGPT | 18,260€ | 2,04% |
|
936.921 | 10.043,00m€ | 17:35 20/05/22 |
| GROUPE FNAC | 45,080€ | 0,13% |
|
61.756 | 1.206,39m€ | 17:35 20/05/22 |
| HERMES INTL | 1.034,500€ | -1,94% |
|
94.414 | 109.211,56m€ | 17:38 20/05/22 |
| ICADE | 56,150€ | 1,91% |
|
58.820 | 4.280,57m€ | 17:36 20/05/22 |
| IMERYS | 33,500€ | -0,48% |
|
79.065 | 2.845,52m€ | 17:36 20/05/22 |
| INTERPARFUMS | 45,400€ | -0,22% |
|
36.219 | 2.596,30m€ | 17:35 20/05/22 |
| IPSEN | 95,200€ | 1,12% |
|
93.456 | 7.979,14m€ | 17:35 20/05/22 |
| IPSOS | 44,650€ | 1,94% |
|
33.212 | 1.984,08m€ | 17:35 20/05/22 |
| JC DECAUX | 18,840€ | 1,73% |
|
62.441 | 4.011,09m€ | 17:35 20/05/22 |
| KERING | 450,350€ | -0,83% |
|
243.082 | 56.155,45m€ | 17:37 20/05/22 |
| KLEPIERRE | 21,120€ | 1,15% |
|
1.233.833 | 6.058,51m€ | 17:35 20/05/22 |
| KORIAN-MEDICA | 19,570€ | 1,24% |
|
100.134 | 2.066,47m€ | 17:35 20/05/22 |
| L'OREAL | 307,800€ | -0,28% |
|
582.217 | 165.067,17m€ | 17:39 20/05/22 |
| LAGARDERE SCA N | 24,980€ | 0,00% |
|
39.175 | 3.525,51m€ | 17:35 20/05/22 |
| LEGRAND | 79,140€ | 0,05% |
|
350.021 | 21.165,81m€ | 17:35 20/05/22 |
| LVMH | 556,600€ | -2,09% |
|
700.770 | 280.947,93m€ | 17:35 20/05/22 |
| MAISONS DU MONDE | 16,840€ | -2,26% |
|
72.640 | 761.873.494,96€ | 17:35 20/05/22 |
| MCPHY ENERGY | 16,530€ | -0,36% |
|
245.629 | 461.833.240,35€ | 17:35 20/05/22 |
| MERCIALYS | 8,685€ | 0,40% |
|
147.330 | 815.404.261,19€ | 17:35 20/05/22 |
| METROPOLE TV - M6 | 15,440€ | 0,06% |
|
143.977 | 1.951,84m€ | 17:35 20/05/22 |
| MICHELIN | 116,300€ | 0,82% |
|
485.377 | 20.763,09m€ | 17:35 20/05/22 |
| NEOEN | 39,200€ | -0,66% |
|
196.004 | 4.198,45m€ | 17:35 20/05/22 |
| NEXANS | 82,850€ | 0,30% |
|
35.717 | 3.625,15m€ | 17:35 20/05/22 |
| NEXITY -A- | 30,000€ | 0,54% |
|
151.644 | 1.683,89m€ | 17:39 20/05/22 |
| ORANGE | 11,582€ | 0,29% |
|
7.577.498 | 30.808,78m€ | 17:38 20/05/22 |
| ORPEA | 24,600€ | 0,33% |
|
1.766.538 | 1.591,46m€ | 17:37 20/05/22 |
| OVH GROUPE | 18,780€ | -0,08% |
|
86.412 | 3.574,59m€ | 17:35 20/05/22 |
| PERNOD RICARD | 177,000€ | -0,51% |
|
488.428 | 46.352,15m€ | 17:35 20/05/22 |
| PLAST.OMNIUM | 16,290€ | 2,13% |
|
244.746 | 2.396,62m€ | 17:35 20/05/22 |
| PUBLICIS GROUPE | 54,600€ | 0,33% |
|
487.361 | 13.839,05m€ | 17:35 20/05/22 |
| REMY COINTREAU | 166,600€ | 0,12% |
|
62.337 | 8.522,01m€ | 17:35 20/05/22 |
| RENAULT | 24,175€ | 0,25% |
|
2.081.299 | 7.149,09m€ | 17:35 20/05/22 |
| REXEL | 18,735€ | 1,27% |
|
563.748 | 5.727,60m€ | 17:35 20/05/22 |
| RUBIS | 26,330€ | 1,86% |
|
135.895 | 2.706,25m€ | 17:35 20/05/22 |
| SAFRAN | 96,010€ | 0,14% |
|
628.179 | 41.019,55m€ | 17:35 20/05/22 |
| SAINT GOBAIN | 51,960€ | -0,90% |
|
1.321.197 | 27.227,95m€ | 17:35 20/05/22 |
| SANOFI | 102,300€ | 2,24% |
|
2.409.766 | 129.433,52m€ | 17:38 20/05/22 |
| SARTORIUS BIOTECH | 307,700€ | 1,79% |
|
67.050 | 28.363,84m€ | 17:35 20/05/22 |
| SCHNEIDER ELECTRIC | 125,620€ | 0,62% |
|
1.011.098 | 71.517,70m€ | 17:35 20/05/22 |
| SCOR SE | 25,400€ | -7,84% |
|
383.551 | 4.747,17m€ | 17:35 20/05/22 |
| SEB | 101,000€ | 0,80% |
|
76.505 | 5.589,11m€ | 17:35 20/05/22 |
| SES GLOBAL FDR | 8,588€ | 0,35% |
|
650.343 | 3.236,95m€ | 17:35 20/05/22 |
| SOCIETE GENERALE | 24,495€ | 0,08% |
|
4.651.646 | 20.505,36m€ | 17:35 20/05/22 |
| SODEXO | 71,280€ | 0,65% |
|
180.646 | 10.510,58m€ | 17:35 20/05/22 |
| SOITEC | 167,850€ | 0,72% |
|
45.943 | 5.857,46m€ | 17:35 20/05/22 |
| SOLUTIONS 30 | 5,592€ | 0,40% |
|
258.629 | 599.059.686,53€ | 17:35 20/05/22 |
| SOLVAY | 88,500€ | 0,52% |
|
157.730 | 9.370,06m€ | 17:35 20/05/22 |
| SOPRA GROUP | 161,900€ | -0,61% |
|
16.871 | 3.326,67m€ | 17:35 20/05/22 |
| SPIE | 21,600€ | -0,46% |
|
168.916 | 3.518,99m€ | 17:35 20/05/22 |
| STELLANTIS BR | 13,520€ | 0,30% |
|
4.201.524 | 42.382,74m€ | 17:38 20/05/22 |
| STMICROELECTRONICS | 36,795€ | -1,47% |
|
2.200.179 | 33.530,62m€ | 17:37 20/05/22 |
| TECHNIP ENER BR | 11,755€ | 1,34% |
|
351.811 | 2.113,87m€ | 17:35 20/05/22 |
| TELEPERFORMANCE | 305,900€ | 0,72% |
|
86.922 | 17.967,83m€ | 17:35 20/05/22 |
| TF1 | 7,510€ | 0,13% |
|
198.114 | 1.580,75m€ | 17:35 20/05/22 |
| THALES | 113,800€ | 0,44% |
|
313.060 | 24.286,21m€ | 17:35 20/05/22 |
| TOTALENERGIES | 51,710€ | 0,35% |
|
6.462.269 | 134.951,38m€ | 17:37 20/05/22 |
| TRIGANO | 115,300€ | -2,12% |
|
17.714 | 2.229,47m€ | 17:35 20/05/22 |
| UBISOFT ENTERTAIN. | 47,750€ | -0,38% |
|
949.689 | 5.977,03m€ | 17:36 20/05/22 |
| UNIBAIL-RODAMCO-WESTFIELD | 66,170€ | 3,21% |
|
1.150.286 | 9.181,73m€ | 17:35 20/05/22 |
| VALEO | 18,830€ | 3,23% |
|
1.528.135 | 4.567,68m€ | 17:35 20/05/22 |
| VALLOUREC | 13,595€ | 6,75% |
|
3.028.735 | 3.112,28m€ | 17:35 20/05/22 |
| VALNEVA | 11,880€ | 1,45% |
|
1.296.292 | 1.280,45m€ | 17:35 20/05/22 |
| VEOLIA ENVIRONN. | 25,870€ | 2,74% |
|
2.227.476 | 18.123,79m€ | 17:35 20/05/22 |
| VERALLIA-144A REG S | 24,520€ | -0,57% |
|
75.206 | 2.998,53m€ | 17:35 20/05/22 |
| VINCI | 90,960€ | 0,22% |
|
1.094.925 | 53.928,46m€ | 17:35 20/05/22 |
| VIRBAC | 358,500€ | -1,92% |
|
6.207 | 3.032,19m€ | 17:35 20/05/22 |
| VIVENDI | 10,940€ | 1,39% |
|
5.013.635 | 12.127,67m€ | 17:35 20/05/22 |
| WENDEL | 89,550€ | 1,07% |
|
57.057 | 3.973,39m€ | 17:35 20/05/22 |
| WORLDLINE | 37,360€ | 1,00% |
|
1.023.808 | 10.493,67m€ | 17:36 20/05/22 |