- 7.233,940
- 0,94%
SBF 120
5.548,350
49,320
0,90%
VARIATION AUJOURD'HUI
5.459,930
5.548,350
CLôTURE:5.499,030
5.548,350
OUVERTURE:5.477,080
Classement annuel
4.331,350
5.548,350
Dernière Session
Marché
- Volume: -
- Plus haut: 5.548,350
- Plus bas: 5.459,930
- Variation annuelle: 85,228
- Plus haut annuelle: 5.548,350
- Plus bas annuelle: 4.331,350
Composition SBF 120
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 31,090€ | 0,94% |
|
696.597 | 8.177,66m€ | 17:35 03/02/23 |
| ADP | 145,600€ | -0,24% |
|
68.765 | 14.408,66m€ | 17:35 03/02/23 |
| AIR FRANCE - KLM | 1,587€ | 0,60% |
|
8.604.385 | 4.078,16m€ | 17:35 03/02/23 |
| AIR LIQUIDE | 145,320€ | -0,94% |
|
1.106.949 | 76.067,79m€ | 17:37 03/02/23 |
| AIRBUS GROUP | 117,120€ | -0,54% |
|
1.587.465 | 92.314,92m€ | 17:36 03/02/23 |
| ALD | 12,340€ | 1,82% |
|
282.101 | 6.981,29m€ | 17:35 03/02/23 |
| ALSTOM | 28,140€ | -0,57% |
|
1.597.109 | 10.586,72m€ | 17:35 03/02/23 |
| ALTAREA | 127,800€ | -1,99% |
|
4.216 | 2.604,03m€ | 17:35 03/02/23 |
| ALTEN | 148,700€ | 0,47% |
|
29.204 | 5.141,06m€ | 17:35 03/02/23 |
| AMUNDI GROUP | 63,350€ | -0,86% |
|
186.961 | 12.914,54m€ | 17:35 03/02/23 |
| ANTIN INF PARTN | 21,840€ | -1,09% |
|
81.236 | 3.812,44m€ | 17:35 03/02/23 |
| APERAM REG. | 36,070€ | -0,03% |
|
131.307 | 2.885,47m€ | 17:35 03/02/23 |
| ARCELORMITTAL REG | 28,610€ | 0,53% |
|
3.206.624 | 25.114,14m€ | 17:35 03/02/23 |
| ARKEMA | 97,560€ | 1,79% |
|
213.382 | 7.321,25m€ | 17:35 03/02/23 |
| ATOS | 12,690€ | -3,64% |
|
1.186.840 | 1.407,98m€ | 17:35 03/02/23 |
| AXA | 28,620€ | -0,73% |
|
5.986.969 | 67.307,68m€ | 17:39 03/02/23 |
| BIC | 68,800€ | 0,51% |
|
50.364 | 3.023,91m€ | 17:35 03/02/23 |
| BIOMERIEUX | 97,700€ | 1,79% |
|
74.243 | 11.563,89m€ | 17:35 03/02/23 |
| BNP PARIBAS-A- | 61,720€ | 0,19% |
|
3.156.866 | 76.182,95m€ | 17:39 03/02/23 |
| BOLLORE | 5,160€ | 0,29% |
|
565.759 | 15.224,01m€ | 17:38 03/02/23 |
| BOUYGUES | 30,790€ | -0,74% |
|
934.339 | 11.530,45m€ | 17:35 03/02/23 |
| BUREAU VERITAS | 27,190€ | 1,23% |
|
693.790 | 12.298,80m€ | 17:39 03/02/23 |
| CAP GEMINI | 189,000€ | 0,35% |
|
383.622 | 32.807,02m€ | 17:35 03/02/23 |
| CARDETY | 14,080€ | -1,26% |
|
26.760 | 2.023,36m€ | 17:35 03/02/23 |
| CARREFOUR | 17,460€ | -0,51% |
|
1.730.754 | 12.958,07m€ | 17:35 03/02/23 |
| CASINO GP | 12,040€ | 3,61% |
|
256.382 | 1.305,45m€ | 17:35 03/02/23 |
| CGG | 0,782€ | -1,39% |
|
4.060.837 | 556.920.953,56€ | 17:35 03/02/23 |
| COFACE | 12,870€ | -0,39% |
|
220.158 | 1.932,81m€ | 17:39 03/02/23 |
| CREDIT AGRICOLE | 11,260€ | 0,64% |
|
8.096.680 | 34.259,23m€ | 17:35 03/02/23 |
| DANONE | 50,740€ | 0,44% |
|
1.649.190 | 34.292,02m€ | 17:36 03/02/23 |
| DASSAULT AVIA. | 156,600€ | 0,64% |
|
34.331 | 13.074,07m€ | 17:35 03/02/23 |
| DASSAULT SYST. | 38,505€ | 0,00% |
|
2.044.117 | 51.329,64m€ | 17:36 03/02/23 |
| DERICHEBOURG | 6,545€ | -0,30% |
|
237.063 | 1.043,26m€ | 17:37 03/02/23 |
| EDENRED | 50,780€ | 3,46% |
|
595.284 | 12.674,08m€ | 17:35 03/02/23 |
| EDF | 12,000€ | -0,08% |
|
8.041.591 | 46.638,97m€ | 17:35 03/02/23 |
| EIFFAGE | 99,240€ | 0,45% |
|
175.823 | 9.725,52m€ | 17:35 03/02/23 |
| ELIOR | 3,228€ | 1,19% |
|
911.546 | 556.649.971,21€ | 17:35 03/02/23 |
| ELIS | 16,720€ | 0,97% |
|
394.371 | 3.848,06m€ | 17:35 03/02/23 |
| ENGIE | 13,096€ | 1,43% |
|
5.942.379 | 31.892,49m€ | 17:35 03/02/23 |
| ERAMET | 107,900€ | 0,37% |
|
84.622 | 3.102,67m€ | 17:38 03/02/23 |
| ESSILOR INTL | 178,650€ | 4,63% |
|
774.866 | 79.972,20m€ | 17:36 03/02/23 |
| EURAZEO | 65,100€ | -1,66% |
|
141.312 | 5.157,52m€ | 17:35 03/02/23 |
| EUROAPI | 16,025€ | 3,29% |
|
466.557 | 1.515,16m€ | 17:35 03/02/23 |
| EUROFINS SCIENTIFIC | 71,160€ | 3,16% |
|
815.210 | 13.715,35m€ | 17:37 03/02/23 |
| EURONEXT | 76,620€ | -0,26% |
|
96.182 | 8.206,48m€ | 17:35 03/02/23 |
| EUTELSAT COMM. | 6,990€ | -1,83% |
|
318.234 | 1.740,00m€ | 17:35 03/02/23 |
| FAURECIA | 19,450€ | 0,70% |
|
1.211.817 | 3.833,39m€ | 17:36 03/02/23 |
| FDJ | 39,620€ | 0,25% |
|
127.393 | 7.567,42m€ | 17:39 03/02/23 |
| FONC.DES REGIONS | 65,500€ | -1,21% |
|
122.762 | 6.208,49m€ | 17:39 03/02/23 |
| GAZTRANS.TECHN. | 99,700€ | 1,94% |
|
127.942 | 3.696,71m€ | 17:35 03/02/23 |
| GECINA N | 112,700€ | -1,23% |
|
116.507 | 8.635,43m€ | 17:35 03/02/23 |
| GP EUROTUNNEL RGPT | 16,425€ | 1,08% |
|
1.526.356 | 9.033,75m€ | 17:35 03/02/23 |
| GROUPE FNAC | 34,680€ | 0,23% |
|
38.117 | 931.915.862,04€ | 17:35 03/02/23 |
| HERMES INTL | 1.778,000€ | 2,15% |
|
80.208 | 187.702,41m€ | 17:36 03/02/23 |
| ICADE | 45,360€ | -1,05% |
|
79.540 | 3.458,00m€ | 17:35 03/02/23 |
| IMERYS | 39,600€ | -0,45% |
|
54.562 | 3.363,66m€ | 17:35 03/02/23 |
| INTERPARFUMS | 62,400€ | 2,97% |
|
47.040 | 3.925,33m€ | 17:35 03/02/23 |
| IPSEN | 98,200€ | 1,13% |
|
66.424 | 8.230,59m€ | 17:35 03/02/23 |
| IPSOS | 61,500€ | 1,32% |
|
69.807 | 2.732,83m€ | 17:35 03/02/23 |
| JC DECAUX | 21,780€ | 0,46% |
|
170.799 | 4.637,02m€ | 17:35 03/02/23 |
| KERING | 598,600€ | 1,06% |
|
283.741 | 74.268,77m€ | 17:39 03/02/23 |
| KLEPIERRE | 24,710€ | -0,08% |
|
903.279 | 7.088,34m€ | 17:35 03/02/23 |
| KORIAN-MEDICA | 9,010€ | -6,05% |
|
1.419.622 | 959.611.906,06€ | 17:35 03/02/23 |
| L'OREAL | 384,400€ | 1,85% |
|
535.365 | 205.725,71m€ | 17:38 03/02/23 |
| LEGRAND | 84,840€ | 1,31% |
|
571.084 | 22.636,82m€ | 17:39 03/02/23 |
| LVMH | 829,400€ | 2,51% |
|
505.251 | 416.398,94m€ | 17:36 03/02/23 |
| MCPHY ENERGY | 14,700€ | -0,20% |
|
77.542 | 410.704.696,50€ | 17:35 03/02/23 |
| MERCIALYS | 10,540€ | -1,40% |
|
164.207 | 989.563.720,54€ | 17:35 03/02/23 |
| METROPOLE TV - M6 | 14,830€ | -0,27% |
|
133.338 | 1.874,72m€ | 17:35 03/02/23 |
| MICHELIN | 30,375€ | 0,43% |
|
1.894.571 | 21.691,31m€ | 17:39 03/02/23 |
| NEOEN | 35,550€ | -0,14% |
|
193.564 | 4.076,50m€ | 17:35 03/02/23 |
| NEXANS | 101,000€ | -0,39% |
|
78.895 | 4.419,09m€ | 17:35 03/02/23 |
| NEXITY -A- | 27,840€ | -1,49% |
|
148.430 | 1.562,65m€ | 17:35 03/02/23 |
| ORANGE | 9,591€ | -0,59% |
|
7.368.347 | 25.512,60m€ | 17:35 03/02/23 |
| ORPEA | 2,778€ | -25,96% |
|
8.988.753 | 179.719.518,08€ | 17:38 03/02/23 |
| OVH GROUPE | 15,360€ | -3,40% |
|
83.707 | 2.926,70m€ | 17:35 03/02/23 |
| PERNOD RICARD | 194,300€ | 1,65% |
|
461.185 | 50.119,17m€ | 17:37 03/02/23 |
| PLAST.OMNIUM | 17,260€ | 4,80% |
|
280.450 | 2.511,71m€ | 17:35 03/02/23 |
| PUBLICIS GROUPE | 75,020€ | 5,99% |
|
1.444.899 | 19.078,48m€ | 17:35 03/02/23 |
| REMY COINTREAU | 178,000€ | 1,31% |
|
50.479 | 9.039,85m€ | 17:35 03/02/23 |
| RENAULT | 39,010€ | -0,04% |
|
1.461.670 | 11.536,13m€ | 17:35 03/02/23 |
| REXEL | 21,930€ | 2,00% |
|
1.122.623 | 6.653,85m€ | 17:35 03/02/23 |
| RUBIS | 25,750€ | -1,08% |
|
150.931 | 2.651,05m€ | 17:35 03/02/23 |
| SAFRAN | 132,400€ | -0,18% |
|
1.115.180 | 56.567,37m€ | 17:36 03/02/23 |
| SAINT GOBAIN | 55,530€ | 0,34% |
|
1.671.574 | 28.640,66m€ | 17:35 03/02/23 |
| SANOFI | 85,140€ | -1,88% |
|
4.394.526 | 107.347,55m€ | 17:39 03/02/23 |
| SARTORIUS BIOTECH | 347,700€ | 0,38% |
|
65.955 | 32.051,05m€ | 17:35 03/02/23 |
| SCHNEIDER ELECTRIC | 154,840€ | 1,60% |
|
1.147.181 | 88.428,03m€ | 17:36 03/02/23 |
| SCOR SE | 21,730€ | -1,18% |
|
251.212 | 3.897,54m€ | 17:39 03/02/23 |
| SEB | 97,850€ | -0,05% |
|
39.796 | 5.414,80m€ | 17:35 03/02/23 |
| SES GLOBAL FDR | 7,244€ | -0,71% |
|
1.157.185 | 2.690,84m€ | 17:39 03/02/23 |
| SOCIETE GENERALE | 27,835€ | 1,22% |
|
3.976.413 | 22.496,50m€ | 17:35 03/02/23 |
| SODEXO | 88,600€ | 0,41% |
|
182.481 | 13.064,50m€ | 17:35 03/02/23 |
| SOITEC | 150,150€ | 2,18% |
|
87.009 | 5.343,75m€ | 17:35 03/02/23 |
| SOLUTIONS 30 | 2,504€ | -2,57% |
|
1.914.817 | 268.248.471,94€ | 17:38 03/02/23 |
| SOLVAY | 110,500€ | 0,87% |
|
243.574 | 11.699,34m€ | 17:35 03/02/23 |
| SOPRA GROUP | 163,200€ | 0,99% |
|
38.808 | 3.353,38m€ | 17:35 03/02/23 |
| SPIE | 25,940€ | 0,31% |
|
148.875 | 4.258,07m€ | 17:35 03/02/23 |
| STELLANTIS BR | 15,226€ | 0,16% |
|
5.983.611 | 48.926,81m€ | 17:38 03/02/23 |
| STMICROELECTRONICS | 46,110€ | 1,31% |
|
2.824.609 | 42.019,21m€ | 17:35 03/02/23 |
| STORE ELECTRONIC | 122,400€ | 3,38% |
|
28.465 | 1.940,14m€ | 17:38 03/02/23 |
| TECHNIP ENER BR | 18,050€ | 1,52% |
|
351.741 | 3.245,89m€ | 17:36 03/02/23 |
| TELEPERFORMANCE | 269,000€ | -1,61% |
|
230.392 | 15.903,51m€ | 17:35 03/02/23 |
| TF1 | 7,485€ | 0,67% |
|
180.285 | 1.575,48m€ | 17:35 03/02/23 |
| THALES | 118,950€ | 0,63% |
|
344.144 | 25.385,28m€ | 17:35 03/02/23 |
| TOTALENERGIES | 56,350€ | 2,12% |
|
6.885.333 | 147.588,05m€ | 17:36 03/02/23 |
| TRIGANO | 133,200€ | -1,26% |
|
35.859 | 2.575,59m€ | 17:35 03/02/23 |
| UBISOFT ENTERTAIN. | 21,040€ | 2,28% |
|
1.113.944 | 2.640,95m€ | 17:35 03/02/23 |
| UNIBAIL-RODAMCO-WESTFIELD | 62,340€ | -0,80% |
|
842.037 | 8.650,28m€ | 17:35 03/02/23 |
| VALEO | 21,050€ | 0,10% |
|
1.008.150 | 5.125,72m€ | 17:39 03/02/23 |
| VALLOUREC | 13,375€ | 0,79% |
|
701.272 | 3.061,92m€ | 17:35 03/02/23 |
| VALNEVA | 6,550€ | 0,61% |
|
289.861 | 906.172.640,40€ | 17:35 03/02/23 |
| VEOLIA ENVIRONN. | 28,060€ | 0,47% |
|
2.229.820 | 20.050,96m€ | 17:35 03/02/23 |
| VERALLIA-144A REG S | 34,260€ | 0,18% |
|
159.855 | 4.189,63m€ | 17:35 03/02/23 |
| VINCI | 105,340€ | 0,29% |
|
1.106.022 | 62.086,06m€ | 17:36 03/02/23 |
| VIRBAC | 290,000€ | 2,11% |
|
7.483 | 2.452,82m€ | 17:35 03/02/23 |
| VIVENDI | 9,900€ | -0,70% |
|
2.855.250 | 10.918,46m€ | 17:37 03/02/23 |
| WENDEL | 99,900€ | -0,10% |
|
43.797 | 4.436,33m€ | 17:35 03/02/23 |
| WORLDLINE | 44,020€ | -0,95% |
|
712.885 | 12.388,21m€ | 17:35 03/02/23 |