- 8.157,500
- 0,11%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
ACCOR | 41,630€ | 0,22% |
|
36.078 | 10.419,55m€ | 09:57 19/03/24 |
ADP | 124,700€ | 0,00% |
|
7.060 | 12.300,80m€ | 09:55 19/03/24 |
AIR FRANCE - KLM | 9,495€ | -1,18% |
|
441.218 | 2.508,93m€ | 09:56 19/03/24 |
AIR LIQUIDE | 194,140€ | 0,04% |
|
30.344 | 101.339,47m€ | 09:57 19/03/24 |
AIRBUS GROUP | 165,340€ | 1,30% |
|
154.057 | 131.297,25m€ | 09:57 19/03/24 |
ALD | 6,075€ | -0,57% |
|
36.937 | 4.971,20m€ | 09:56 19/03/24 |
ALSTOM | 13,050€ | -0,34% |
|
303.050 | 5.041,90m€ | 09:57 19/03/24 |
ALTEN | 134,300€ | 0,30% |
|
4.346 | 4.725,12m€ | 09:50 19/03/24 |
AMUNDI GROUP | 60,500€ | 0,25% |
|
7.259 | 12.360,72m€ | 09:56 19/03/24 |
APERAM REG. | 27,760€ | 0,25% |
|
28.486 | 2.167,08m€ | 09:55 19/03/24 |
ARCELORMITTAL REG | 24,185€ | -0,76% |
|
158.040 | 20.706,22m€ | 09:56 19/03/24 |
ARGAN | 78,100€ | 0,64% |
|
281 | 1.791,97m€ | 09:15 19/03/24 |
ARKEMA | 91,940€ | 0,22% |
|
13.938 | 6.852,97m€ | 09:55 19/03/24 |
ATOS | 1,746€ | -18,79% |
|
3.475.903 | 239.594.510,05€ | 09:57 19/03/24 |
AXA | 34,460€ | 0,66% |
|
190.936 | 77.958,28m€ | 09:56 19/03/24 |
BENETEAU | 12,500€ | -0,48% |
|
11.904 | 1.038,18m€ | 09:55 19/03/24 |
BIC | 64,000€ | -0,47% |
|
4.641 | 2.713,78m€ | 09:56 19/03/24 |
BIOMERIEUX | 97,860€ | -0,20% |
|
11.542 | 11.547,32m€ | 09:56 19/03/24 |
BNP PARIBAS-A- | 62,050€ | 1,12% |
|
309.322 | 70.914,10m€ | 09:56 19/03/24 |
BOLLORE | 6,140€ | 0,74% |
|
22.096 | 17.326,06m€ | 09:47 19/03/24 |
BOUYGUES | 37,480€ | -0,43% |
|
45.064 | 14.248,46m€ | 09:56 19/03/24 |
BUREAU VERITAS | 26,700€ | -0,15% |
|
45.176 | 12.160,38m€ | 09:51 19/03/24 |
CAP GEMINI | 221,800€ | -0,31% |
|
38.339 | 38.388,04m€ | 09:56 19/03/24 |
CARDETY | 15,940€ | -0,87% |
|
2.901 | 2.279,06m€ | 09:56 19/03/24 |
CARREFOUR | 15,735€ | 0,25% |
|
110.571 | 11.163,46m€ | 09:56 19/03/24 |
CGG | 0,368€ | -15,55% |
|
12.393.842 | 294.391.456,43€ | 09:57 19/03/24 |
COFACE | 14,360€ | 0,21% |
|
22.826 | 2.153,58m€ | 09:55 19/03/24 |
CREDIT AGRICOLE | 13,192€ | 0,59% |
|
323.396 | 39.790,62m€ | 09:56 19/03/24 |
DANONE | 59,350€ | 0,02% |
|
43.763 | 40.273,28m€ | 09:57 19/03/24 |
DASSAULT AVIA. | 182,500€ | 1,22% |
|
13.647 | 14.298,17m€ | 09:54 19/03/24 |
DASSAULT SYST. | 41,300€ | -1,70% |
|
219.726 | 55.602,99m€ | 09:57 19/03/24 |
DERICHEBOURG | 4,228€ | -0,98% |
|
27.868 | 675.845.353,36€ | 09:51 19/03/24 |
EDENRED | 49,250€ | 0,06% |
|
19.333 | 12.257,27m€ | 09:56 19/03/24 |
EIFFAGE | 103,400€ | 0,15% |
|
15.370 | 10.108,70m€ | 09:56 19/03/24 |
ELIOR | 2,332€ | 2,55% |
|
194.380 | 581.601.664,70€ | 09:56 19/03/24 |
ELIS | 19,960€ | 0,35% |
|
62.300 | 4.604,07m€ | 09:53 19/03/24 |
ENGIE | 15,286€ | -0,25% |
|
160.131 | 37.293,95m€ | 09:56 19/03/24 |
ERAMET | 66,650€ | -0,30% |
|
4.578 | 1.916,52m€ | 09:56 19/03/24 |
ESSILOR INTL | 206,950€ | -0,07% |
|
16.717 | 93.989,00m€ | 09:57 19/03/24 |
EURAZEO | 78,450€ | 0,32% |
|
9.723 | 5.945,80m€ | 09:52 19/03/24 |
EUROAPI | 2,606€ | -0,50% |
|
97.012 | 248.090.115,24€ | 09:57 19/03/24 |
EUROFINS SCIENTIFIC | 56,260€ | 0,46% |
|
15.796 | 10.783,79m€ | 09:56 19/03/24 |
EURONEXT | 86,900€ | 0,23% |
|
5.368 | 9.270,05m€ | 09:56 19/03/24 |
EUTELSAT COMM. | 3,700€ | 1,09% |
|
91.733 | 1.739,15m€ | 09:56 19/03/24 |
FAURECIA | 13,250€ | -1,12% |
|
118.627 | 2.625,23m€ | 09:56 19/03/24 |
FDJ | 37,420€ | 0,16% |
|
7.116 | 7.147,22m€ | 09:55 19/03/24 |
FONC.DES REGIONS | 42,560€ | 0,00% |
|
4.170 | 4.296,81m€ | 09:54 19/03/24 |
GAZTRANS.TECHN. | 137,000€ | 0,22% |
|
11.950 | 5.083,44m€ | 09:56 19/03/24 |
GECINA N | 91,200€ | 0,00% |
|
6.858 | 6.973,21m€ | 09:52 19/03/24 |
GP EUROTUNNEL RGPT | 15,590€ | 0,26% |
|
51.790 | 8.538,75m€ | 09:56 19/03/24 |
HERMES INTL | 2.367,000€ | -0,44% |
|
3.298 | 249.513,31m€ | 09:57 19/03/24 |
ICADE | 24,600€ | 0,08% |
|
16.955 | 1.864,70m€ | 09:57 19/03/24 |
ID LOGISTICS | 328,500€ | -1,05% |
|
464 | 2.055,72m€ | 09:56 19/03/24 |
IMERYS | 30,320€ | 1,68% |
|
9.757 | 2.546,53m€ | 09:55 19/03/24 |
INTERPARFUMS | 50,600€ | -0,98% |
|
5.636 | 3.529,03m€ | 09:55 19/03/24 |
IPSEN | 104,800€ | -0,76% |
|
5.405 | 8.775,38m€ | 09:36 19/03/24 |
IPSOS | 64,350€ | 0,23% |
|
6.188 | 2.786,61m€ | 09:55 19/03/24 |
JC DECAUX | 17,180€ | 0,64% |
|
10.569 | 3.632,27m€ | 09:54 19/03/24 |
KERING | 421,950€ | -0,35% |
|
18.147 | 51.984,83m€ | 09:57 19/03/24 |
KLEPIERRE | 23,850€ | 0,08% |
|
33.672 | 6.838,77m€ | 09:54 19/03/24 |
L'OREAL | 440,750€ | -0,18% |
|
12.641 | 236.027,82m€ | 09:56 19/03/24 |
LECTRA | 31,100€ | 0,32% |
|
562 | 1.167,15m€ | 09:31 19/03/24 |
LEGRAND | 97,560€ | 0,04% |
|
19.703 | 25.732,49m€ | 09:56 19/03/24 |
LVMH | 846,600€ | -1,34% |
|
30.097 | 427.694,85m€ | 09:57 19/03/24 |
MAUREL & PROM. | 5,515€ | 1,01% |
|
35.396 | 1.097,88m€ | 09:54 19/03/24 |
MERCIALYS | 10,300€ | 0,00% |
|
19.919 | 966.092.095,29€ | 09:57 19/03/24 |
MERSEN | 35,900€ | -1,10% |
|
11.573 | 883.942.894,40€ | 09:56 19/03/24 |
METROPOLE TV - M6 | 13,010€ | 0,23% |
|
19.315 | 1.650,97m€ | 09:56 19/03/24 |
MICHELIN | 35,050€ | 0,17% |
|
128.691 | 25.016,39m€ | 09:56 19/03/24 |
NEOEN | 24,980€ | 0,56% |
|
9.218 | 3.770,91m€ | 09:55 19/03/24 |
NEXANS | 93,750€ | 0,16% |
|
11.948 | 4.073,44m€ | 09:55 19/03/24 |
NEXITY -A- | 9,005€ | -2,38% |
|
34.936 | 513.586.974,60€ | 09:56 19/03/24 |
ORANGE | 10,610€ | 0,09% |
|
349.071 | 28.207,24m€ | 09:57 19/03/24 |
ORPEA | 0,010€ | -1,90% |
|
51.583.293 | 1.639,67m€ | 09:57 19/03/24 |
PERNOD RICARD | 149,050€ | 0,10% |
|
18.439 | 38.191,38m€ | 09:56 19/03/24 |
PLAST.OMNIUM | 11,720€ | -0,42% |
|
21.175 | 1.695,33m€ | 09:50 19/03/24 |
PLUXEE | 26,905€ | 0,24% |
|
21.259 | 3.928,09m€ | 09:55 19/03/24 |
PUBLICIS GROUPE | 98,260€ | 0,29% |
|
27.062 | 26.324,15m€ | 09:56 19/03/24 |
REMY COINTREAU | 91,240€ | -0,67% |
|
5.714 | 4.704,00m€ | 09:56 19/03/24 |
RENAULT | 43,750€ | 1,39% |
|
84.008 | 12.807,73m€ | 09:56 19/03/24 |
REXEL | 24,450€ | 0,29% |
|
30.459 | 7.322,54m€ | 09:56 19/03/24 |
RUBIS | 27,460€ | 0,51% |
|
40.009 | 2.829,61m€ | 09:53 19/03/24 |
SAFRAN | 204,250€ | 0,44% |
|
18.609 | 87.097,06m€ | 09:56 19/03/24 |
SAINT GOBAIN | 69,480€ | 0,51% |
|
37.703 | 34.849,03m€ | 09:56 19/03/24 |
SANOFI | 87,550€ | -0,51% |
|
70.437 | 111.213,65m€ | 09:57 19/03/24 |
SARTORIUS BIOTECH | 262,600€ | -0,87% |
|
4.408 | 25.743,89m€ | 09:54 19/03/24 |
SCHNEIDER ELECTRIC | 216,100€ | 0,65% |
|
36.548 | 122.816,01m€ | 09:56 19/03/24 |
SCOR SE | 31,300€ | 0,00% |
|
35.771 | 5.620,63m€ | 09:57 19/03/24 |
SEB | 115,300€ | 0,26% |
|
844 | 6.369,38m€ | 09:52 19/03/24 |
SES GLOBAL FDR | 5,895€ | -0,67% |
|
71.260 | 2.193,46m€ | 09:56 19/03/24 |
SOCIETE GENERALE | 23,935€ | 0,95% |
|
131.904 | 19.030,62m€ | 09:56 19/03/24 |
SODEXO | 77,420€ | -0,26% |
|
6.531 | 11.457,24m€ | 09:56 19/03/24 |
SOITEC | 122,500€ | -0,85% |
|
13.025 | 4.355,12m€ | 09:56 19/03/24 |
SOLUTIONS 30 | 2,014€ | -1,27% |
|
99.508 | 215.327.247,84€ | 09:51 19/03/24 |
SOLVAY | 23,570€ | 0,55% |
|
55.622 | 2.446,80m€ | 09:54 19/03/24 |
SOPRA GROUP | 230,400€ | 0,00% |
|
2.406 | 4.725,97m€ | 09:50 19/03/24 |
SPIE | 34,840€ | -0,51% |
|
11.857 | 5.821,74m€ | 09:53 19/03/24 |
STELLANTIS BR | 26,340€ | 0,73% |
|
147.592 | 82.833,00m€ | 09:56 19/03/24 |
STMICROELECTRONICS | 40,890€ | -0,80% |
|
101.415 | 37.321,55m€ | 09:57 19/03/24 |
STORE ELECTRONIC | 126,600€ | -0,32% |
|
3.777 | 2.026,75m€ | 09:56 19/03/24 |
TECHNIP ENER BR | 22,740€ | -0,70% |
|
47.074 | 4.141,93m€ | 09:56 19/03/24 |
TELEPERFORMANCE | 85,100€ | 0,07% |
|
60.940 | 5.387,58m€ | 09:57 19/03/24 |
TF1 | 8,395€ | -1,00% |
|
10.471 | 1.789,13m€ | 09:55 19/03/24 |
THALES | 149,600€ | 0,67% |
|
26.955 | 31.363,35m€ | 09:57 19/03/24 |
TOTALENERGIES | 63,440€ | 1,29% |
|
420.439 | 150.562,28m€ | 09:57 19/03/24 |
TRIGANO | 146,700€ | -0,14% |
|
1.178 | 2.842,43m€ | 09:46 19/03/24 |
UBISOFT ENTERTAIN. | 18,975€ | -0,08% |
|
42.101 | 2.418,36m€ | 09:57 19/03/24 |
UNIB-RODAM-WES STPL | 70,940€ | 0,08% |
|
12.765 | 9.813,54m€ | 09:56 19/03/24 |
VALEO | 11,215€ | -0,66% |
|
196.094 | 2.743,56m€ | 09:57 19/03/24 |
VALLOUREC | 16,390€ | -0,18% |
|
111.341 | 3.771,13m€ | 09:56 19/03/24 |
VALNEVA | 3,594€ | 2,07% |
|
106.036 | 483.915.754,40€ | 09:57 19/03/24 |
VEOLIA ENVIRONN. | 28,810€ | -0,41% |
|
134.836 | 20.906,36m€ | 09:56 19/03/24 |
VERALLIA-144A REG S | 33,780€ | -1,91% |
|
65.548 | 4.112,21m€ | 09:57 19/03/24 |
VICAT | 34,750€ | 0,29% |
|
1.146 | 1.555,79m€ | 09:22 19/03/24 |
VINCI | 117,060€ | -0,03% |
|
32.814 | 68.871,57m€ | 09:57 19/03/24 |
VIRBAC | 329,500€ | -2,51% |
|
1.178 | 2.850,35m€ | 09:50 19/03/24 |
VIVENDI | 9,950€ | 0,06% |
|
108.678 | 10.198,25m€ | 09:55 19/03/24 |
WENDEL | 90,400€ | 0,50% |
|
1.869 | 3.989,86m€ | 09:51 19/03/24 |
WORLDLINE | 10,160€ | -0,34% |
|
95.703 | 2.856,63m€ | 09:55 19/03/24 |
X-FAB SILICON F | 7,100€ | -0,07% |
|
20.836 | 927.895.941,56€ | 09:56 19/03/24 |