- 5.617,27
- 0,10%
SBF 120
4.460,310
4,230
0,09%
VARIATION AUJOURD'HUI
4.434,950
4.461,450
CLôTURE:4.456,080
4.460,310
OUVERTURE:4.435,340
Classement annuel
2.857,670
4.832,590
Dernière Session
Marché
- Volume: -
- Plus haut: 4.461,450
- Plus bas: 4.434,950
- Variation annuelle: -330,864
- Plus haut annuelle: 4.832,590
- Plus bas annuelle: 2.857,670
Composition SBF 120
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 29,81€ | -1,06% |
|
397.989 | 7.791,82m€ | 17:37 18/01/21 |
| ADP | 95,60€ | -2,00% |
|
64.167 | 9.460,63m€ | 17:35 18/01/21 |
| AIR FRANCE - KLM | 5,03€ | -1,06% |
|
5.231.398 | 2.156,03m€ | 17:35 18/01/21 |
| AIR LIQUIDE | 132,90€ | 0,38% |
|
534.192 | 62.949,51m€ | 17:39 18/01/21 |
| AIRBUS GROUP | 91,19€ | -1,47% |
|
1.199.645 | 71.506,57m€ | 17:37 18/01/21 |
| ALBIOMA | 45,45€ | -1,41% |
|
66.462 | 1.438,12m€ | 17:35 18/01/21 |
| ALD | 12,52€ | -1,73% |
|
106.151 | 5.059,38m€ | 17:35 18/01/21 |
| ALSTOM | 45,70€ | 1,60% |
|
1.071.948 | 13.482,08m€ | 17:35 18/01/21 |
| ALTEN | 94,50€ | -0,05% |
|
27.472 | 3.235,42m€ | 17:35 18/01/21 |
| AMUNDI GROUP | 68,15€ | -1,94% |
|
137.362 | 13.806,23m€ | 17:35 18/01/21 |
| APERAM REG. | 35,86€ | 0,76% |
|
205.443 | 2.868,67m€ | 17:35 18/01/21 |
| ARCELORMITTAL REG | 20,19€ | 2,42% |
|
5.427.260 | 22.260,22m€ | 17:36 18/01/21 |
| ARKEMA | 97,50€ | 0,89% |
|
136.644 | 7.481,81m€ | 17:35 18/01/21 |
| ATOS | 66,88€ | 0,69% |
|
451.594 | 7.356,34m€ | 17:37 18/01/21 |
| AXA | 19,73€ | -0,91% |
|
4.303.917 | 47.724,50m€ | 17:36 18/01/21 |
| BIC | 48,14€ | -0,41% |
|
32.091 | 2.185,36m€ | 17:36 18/01/21 |
| BIOMERIEUX | 116,90€ | -0,51% |
|
51.094 | 13.836,43m€ | 17:35 18/01/21 |
| BNP PARIBAS-A- | 44,81€ | 0,83% |
|
2.083.866 | 55.997,22m€ | 17:36 18/01/21 |
| BOLLORE | 3,54€ | -0,56% |
|
482.778 | 10.423,69m€ | 17:35 18/01/21 |
| BOUYGUES | 35,27€ | 2,17% |
|
1.034.733 | 13.429,40m€ | 17:38 18/01/21 |
| BUREAU VERITAS | 22,78€ | -0,48% |
|
433.157 | 10.301,69m€ | 17:35 18/01/21 |
| CAP GEMINI | 124,85€ | 0,56% |
|
224.371 | 21.072,79m€ | 17:35 18/01/21 |
| CARDETY | - | - |
|
- | - | - |
| CARREFOUR | 15,46€ | -6,92% |
|
9.249.997 | 12.640,46m€ | 17:38 18/01/21 |
| CASINO GP | 27,45€ | -1,40% |
|
332.811 | 2.976,30m€ | 17:35 18/01/21 |
| CGG | 0,95€ | 1,78% |
|
7.127.412 | 673.404.029,75€ | 17:35 18/01/21 |
| CNP ASSURANCES | 13,69€ | -0,80% |
|
256.480 | 9.399,81m€ | 17:35 18/01/21 |
| COFACE | 8,65€ | 0,12% |
|
204.907 | 1.315,08m€ | 17:35 18/01/21 |
| CPD RGPT. | 12,16€ | -2,25% |
|
27.534 | 1.731,07m€ | 17:35 18/01/21 |
| CREDIT AGRICOLE | 10,28€ | 1,03% |
|
3.691.499 | 29.983,56m€ | 17:36 18/01/21 |
| DANONE | 54,72€ | 2,05% |
|
2.116.103 | 37.572,37m€ | 17:35 18/01/21 |
| DASSAULT AVIA. | 900,00€ | -0,28% |
|
4.229 | 7.513,83m€ | 17:36 18/01/21 |
| DASSAULT SYST. | 160,40€ | -1,44% |
|
204.647 | 42.527,85m€ | 17:35 18/01/21 |
| EDENRED | 46,57€ | 0,04% |
|
232.979 | 11.483,39m€ | 17:35 18/01/21 |
| EDF | 12,15€ | -1,86% |
|
2.843.175 | 37.648,57m€ | 17:35 18/01/21 |
| EIFFAGE | 80,36€ | 0,32% |
|
172.799 | 7.875,28m€ | 17:35 18/01/21 |
| ELIOR | 5,60€ | -1,58% |
|
415.964 | 975.227.808,80€ | 17:35 18/01/21 |
| ELIS | 13,40€ | 0,68% |
|
211.493 | 2.972,38m€ | 17:39 18/01/21 |
| ENGIE | 13,49€ | -0,95% |
|
3.632.903 | 32.839,82m€ | 17:39 18/01/21 |
| ERAMET | 43,23€ | 0,56% |
|
87.592 | 1.151,47m€ | 17:35 18/01/21 |
| ESSILOR INTL | 125,05€ | 0,81% |
|
400.879 | 54.897,03m€ | 17:35 18/01/21 |
| EURAZEO | 58,20€ | -1,02% |
|
75.362 | 4.598,70m€ | 17:35 18/01/21 |
| EUROFINS SCIENTIFIC | 76,80€ | 2,74% |
|
261.483 | 14.652,97m€ | 17:35 18/01/21 |
| EURONEXT | 93,45€ | 0,97% |
|
65.084 | 6.541,50m€ | 17:35 18/01/21 |
| EUTELSAT COMM. | 9,44€ | 0,43% |
|
465.341 | 2.175,42m€ | 17:35 18/01/21 |
| FAURECIA | 42,32€ | 2,79% |
|
332.243 | 5.841,68m€ | 17:36 18/01/21 |
| FDJ | 37,98€ | 0,45% |
|
124.797 | 7.254,18m€ | 17:35 18/01/21 |
| FONC.DES REGIONS | 75,35€ | -0,46% |
|
76.289 | 7.123,91m€ | 17:35 18/01/21 |
| GAZTRANS.TECHN. | 86,10€ | -0,69% |
|
38.857 | 3.192,45m€ | 17:35 18/01/21 |
| GECINA N | 122,00€ | -0,16% |
|
120.602 | 9.329,42m€ | 17:35 18/01/21 |
| GP EUROTUNNEL RGPT | 13,65€ | -0,44% |
|
564.582 | 7.507,50m€ | 17:35 18/01/21 |
| GROUPE FNAC | 50,90€ | -0,10% |
|
49.666 | 1.354,38m€ | 17:35 18/01/21 |
| HERMES INTL | 887,60€ | 0,75% |
|
28.809 | 93.703,41m€ | 17:35 18/01/21 |
| ICADE | 61,80€ | -1,20% |
|
80.633 | 4.606,31m€ | 17:35 18/01/21 |
| ILIAD | 158,90€ | -0,78% |
|
41.414 | 9.424,44m€ | 17:35 18/01/21 |
| IMERYS | 42,44€ | 0,38% |
|
96.826 | 3.604,89m€ | 17:35 18/01/21 |
| IPSEN | 71,05€ | -1,73% |
|
48.447 | 5.955,02m€ | 17:35 18/01/21 |
| IPSOS | 27,85€ | 2,39% |
|
33.672 | 1.237,55m€ | 17:35 18/01/21 |
| JC DECAUX | 16,16€ | -1,40% |
|
229.046 | 3.440,51m€ | 17:35 18/01/21 |
| KAUFMAN ET BROAD | 37,70€ | -0,26% |
|
13.040 | 832.718.467,10€ | 17:35 18/01/21 |
| KERING | 565,50€ | 0,66% |
|
81.171 | 70.697,63m€ | 17:35 18/01/21 |
| KLEPIERRE | 18,22€ | -4,71% |
|
987.358 | 5.464,89m€ | 17:35 18/01/21 |
| KORIAN-MEDICA | 32,04€ | 0,44% |
|
140.307 | 3.365,42m€ | 17:35 18/01/21 |
| L'OREAL | 296,90€ | -0,50% |
|
249.021 | 166.222,90m€ | 17:35 18/01/21 |
| LAGARDERE SCA N | 19,30€ | 0,16% |
|
66.448 | 2.530,87m€ | 17:35 18/01/21 |
| LEGRAND | 79,80€ | -0,25% |
|
344.060 | 21.342,33m€ | 17:35 18/01/21 |
| LVMH | 499,65€ | 1,15% |
|
342.930 | 252.202,00m€ | 17:35 18/01/21 |
| MAISONS DU MONDE | 16,02€ | 0,13% |
|
41.296 | 724.775.141,88€ | 17:35 18/01/21 |
| MCPHY ENERGY | 37,00€ | -4,02% |
|
304.033 | 1.030,69m€ | 17:38 18/01/21 |
| MERCIALYS | 7,46€ | -1,84% |
|
375.884 | 686.226.554,90€ | 17:35 18/01/21 |
| METROPOLE TV - M6 | 13,66€ | -1,73% |
|
82.905 | 1.726,82m€ | 17:35 18/01/21 |
| MICHELIN | 108,95€ | 0,09% |
|
289.292 | 19.430,13m€ | 17:35 18/01/21 |
| NATIXIS | 3,19€ | 1,33% |
|
8.865.693 | 10.070,64m€ | 17:35 18/01/21 |
| NEOEN | 63,30€ | -0,78% |
|
123.838 | 5.413,40m€ | 17:35 18/01/21 |
| NEXANS | 65,20€ | 1,72% |
|
49.270 | 2.852,87m€ | 17:35 18/01/21 |
| NEXITY -A- | 38,38€ | -0,93% |
|
64.646 | 2.154,26m€ | 17:39 18/01/21 |
| ORANGE | 9,67€ | -0,82% |
|
5.215.978 | 25.722,75m€ | 17:36 18/01/21 |
| ORPEA | 114,85€ | 4,31% |
|
158.649 | 7.422,91m€ | 17:35 18/01/21 |
| PERNOD RICARD | 155,35€ | -0,13% |
|
186.933 | 40.682,52m€ | 17:35 18/01/21 |
| PLAST.OMNIUM | 31,02€ | 1,31% |
|
154.668 | 4.608,52m€ | 17:36 18/01/21 |
| PUBLICIS GROUPE | 45,08€ | 1,83% |
|
641.193 | 11.168,94m€ | 17:35 18/01/21 |
| REMY COINTREAU | 143,20€ | -0,28% |
|
29.104 | 7.232,04m€ | 17:36 18/01/21 |
| RENAULT | 34,63€ | 1,64% |
|
1.678.341 | 10.240,86m€ | 17:38 18/01/21 |
| REXEL | 13,68€ | 0,77% |
|
469.557 | 4.164,54m€ | 17:35 18/01/21 |
| ROBERTET | 918,00€ | 0,77% |
|
92 | 1.994,40m€ | 17:35 18/01/21 |
| RUBIS | 39,86€ | -0,60% |
|
224.247 | 4.130,51m€ | 17:35 18/01/21 |
| SAFRAN | 113,70€ | -0,92% |
|
408.504 | 48.576,73m€ | 17:35 18/01/21 |
| SAINT GOBAIN | 42,65€ | -1,09% |
|
786.858 | 22.718,96m€ | 17:38 18/01/21 |
| SANOFI | 81,63€ | 0,12% |
|
1.310.378 | 102.769,86m€ | 17:36 18/01/21 |
| SARTORIUS BIOTECH | 309,80€ | -0,06% |
|
54.023 | 28.557,42m€ | 17:38 18/01/21 |
| SCHNEIDER ELECTRIC | 122,75€ | -1,29% |
|
778.568 | 69.607,67m€ | 17:35 18/01/21 |
| SCOR SE | 28,24€ | -0,49% |
|
269.029 | 5.273,26m€ | 17:35 18/01/21 |
| SEB | 154,20€ | -0,90% |
|
54.790 | 7.757,35m€ | 17:35 18/01/21 |
| SES GLOBAL FDR | 7,58€ | -0,63% |
|
486.588 | 2.857,77m€ | 17:35 18/01/21 |
| SOCIETE GENERALE | 17,40€ | 0,38% |
|
3.079.061 | 14.848,66m€ | 17:38 18/01/21 |
| SODEXO | 76,80€ | -0,18% |
|
155.666 | 11.324,54m€ | 17:35 18/01/21 |
| SOITEC | 171,10€ | 0,71% |
|
61.279 | 5.694,02m€ | 17:35 18/01/21 |
| SOLUTIONS 30 | 12,80€ | 2,24% |
|
709.047 | 1.371,24m€ | 17:35 18/01/21 |
| SOLVAY | 100,35€ | 0,81% |
|
175.763 | 10.624,70m€ | 17:35 18/01/21 |
| SOPRA GROUP | 135,30€ | -0,15% |
|
16.164 | 2.780,10m€ | 17:35 18/01/21 |
| SPIE | 18,50€ | 0,16% |
|
151.490 | 2.962,59m€ | 17:35 18/01/21 |
| STMICROELECTRONICS | 33,07€ | 0,43% |
|
1.292.434 | 30.133,53m€ | 17:35 18/01/21 |
| SUEZ ENV. CPY | 17,50€ | 3,24% |
|
2.952.042 | 10.996,35m€ | 17:36 18/01/21 |
| TECHNIPFMC RG | 10,05€ | 1,09% |
|
1.318.683 | 4.517,14m€ | 17:35 18/01/21 |
| TELEPERFORMANCE | 286,20€ | 1,20% |
|
89.957 | 16.808,70m€ | 17:35 18/01/21 |
| TF1 | 6,90€ | -0,36% |
|
179.480 | 1.451,71m€ | 17:35 18/01/21 |
| THALES | 75,46€ | -1,28% |
|
260.428 | 16.100,48m€ | 17:38 18/01/21 |
| TOTAL | 36,98€ | -0,31% |
|
3.450.376 | 98.112,53m€ | 17:38 18/01/21 |
| TRIGANO | 151,30€ | 1,07% |
|
18.086 | 2.925,58m€ | 17:35 18/01/21 |
| UBISOFT ENTERTAIN. | 82,74€ | -0,96% |
|
218.771 | 10.217,08m€ | 17:35 18/01/21 |
| Unibail-Wfd Unibai | 60,46€ | -3,26% |
|
755.732 | 8.372,04m€ | 17:35 18/01/21 |
| VALEO | 31,01€ | 0,29% |
|
403.648 | 7.495,66m€ | 17:35 18/01/21 |
| VALLOUREC | 27,71€ | 0,45% |
|
67.600 | 317.271.020,74€ | 17:35 18/01/21 |
| VEOLIA ENVIRONN. | 22,72€ | -1,77% |
|
2.925.320 | 13.146,05m€ | 17:35 18/01/21 |
| VERALLIA-144A REG S | 28,85€ | 0,52% |
|
63.915 | 3.556,42m€ | 17:35 18/01/21 |
| VINCI | 84,66€ | -0,07% |
|
808.163 | 49.824,04m€ | 17:38 18/01/21 |
| VIRBAC | 214,00€ | 3,38% |
|
12.855 | 1.810,01m€ | 17:35 18/01/21 |
| VIVENDI | 26,18€ | 0,27% |
|
1.097.546 | 31.049,37m€ | 17:35 18/01/21 |
| WENDEL | 100,50€ | 0,00% |
|
33.959 | 4.494,27m€ | 17:35 18/01/21 |
| WORLDLINE | 74,50€ | 1,44% |
|
393.692 | 20.794,72m€ | 17:35 18/01/21 |