- 5.924,710
- -0,20%
SBF 120
4.557,640
-10,160
-0,22%
VARIATION AUJOURD'HUI
4.546,420
4.577,620
CLôTURE:4.567,800
4.557,640
OUVERTURE:4.548,850
Classement annuel
4.331,350
5.712,690
Dernière Session
Marché
- Volume: -
- Plus haut: 4.577,620
- Plus bas: 4.546,420
- Variation annuelle: -591,462
- Plus haut annuelle: 5.712,690
- Plus bas annuelle: 4.331,350
Composition SBF 120
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACCOR | 21,770€ | 0,23% |
|
27.691 | 5.725,43m€ | 10:08 07/10/22 |
| ADP | 121,950€ | 0,83% |
|
1.217 | 12.078,14m€ | 10:05 07/10/22 |
| AIR FRANCE - KLM | 1,316€ | 0,30% |
|
503.115 | 3.373,83m€ | 10:06 07/10/22 |
| AIR LIQUIDE | 119,220€ | -0,73% |
|
55.372 | 62.429,70m€ | 10:09 07/10/22 |
| AIRBUS GROUP | 93,600€ | 0,49% |
|
78.408 | 73.690,73m€ | 10:09 07/10/22 |
| ALD | 10,120€ | 0,60% |
|
11.963 | 4.097,61m€ | 10:07 07/10/22 |
| ALSTOM | 17,405€ | -0,57% |
|
92.877 | 6.548,04m€ | 10:09 07/10/22 |
| ALTAREA | 126,200€ | -0,16% |
|
1.725 | 2.575,50m€ | 10:02 07/10/22 |
| ALTEN | 114,500€ | -1,21% |
|
3.259 | 3.951,73m€ | 10:06 07/10/22 |
| AMUNDI GROUP | 43,340€ | -0,82% |
|
15.700 | 8.831,22m€ | 10:08 07/10/22 |
| ANTIN INF PARTN | 21,980€ | -0,72% |
|
2.249 | 3.843,87m€ | 10:02 07/10/22 |
| APERAM REG. | 25,060€ | -1,03% |
|
17.700 | 1.999,91m€ | 10:08 07/10/22 |
| ARCELORMITTAL REG | 20,980€ | 0,58% |
|
388.276 | 18.403,28m€ | 10:08 07/10/22 |
| ARKEMA | 75,840€ | -0,29% |
|
14.747 | 5.632,37m€ | 10:08 07/10/22 |
| ATOS | 8,686€ | -0,23% |
|
146.603 | 955.933.671,79€ | 10:08 07/10/22 |
| AXA | 23,135€ | -0,11% |
|
424.825 | 54.067,76m€ | 10:08 07/10/22 |
| BIC | 64,450€ | -0,31% |
|
3.886 | 2.888,43m€ | 10:08 07/10/22 |
| BIOMERIEUX | 82,640€ | -1,53% |
|
6.382 | 9.895,07m€ | 10:08 07/10/22 |
| BNP PARIBAS-A- | 43,760€ | 0,29% |
|
202.573 | 53.915,61m€ | 10:09 07/10/22 |
| BOLLORE | 4,794€ | 0,13% |
|
32.325 | 14.150,07m€ | 10:07 07/10/22 |
| BOUYGUES | 26,470€ | 0,57% |
|
92.307 | 10.106,36m€ | 10:08 07/10/22 |
| BUREAU VERITAS | 23,600€ | -1,75% |
|
79.026 | 10.679,47m€ | 10:08 07/10/22 |
| CAP GEMINI | 167,850€ | -1,81% |
|
61.505 | 28.927,30m€ | 10:08 07/10/22 |
| CARDETY | 13,480€ | 0,15% |
|
6.743 | 1.940,01m€ | 10:02 07/10/22 |
| CARREFOUR | 14,140€ | 0,11% |
|
132.323 | 10.527,50m€ | 10:08 07/10/22 |
| CASINO GP | 8,610€ | 0,12% |
|
34.798 | 930.297.053,40€ | 10:08 07/10/22 |
| CGG | 0,821€ | 2,06% |
|
2.308.052 | 582.138.324,27€ | 10:08 07/10/22 |
| COFACE | 10,630€ | 0,19% |
|
34.281 | 1.596,41m€ | 10:04 07/10/22 |
| CREDIT AGRICOLE | 8,514€ | -0,02% |
|
401.559 | 25.898,28m€ | 10:09 07/10/22 |
| DANONE | 47,805€ | -0,24% |
|
70.962 | 32.352,36m€ | 10:08 07/10/22 |
| DASSAULT AVIA. | 125,200€ | 2,20% |
|
8.950 | 10.427,53m€ | 10:05 07/10/22 |
| DASSAULT SYST. | 36,330€ | -1,42% |
|
71.162 | 48.436,89m€ | 10:06 07/10/22 |
| DERICHEBOURG | 4,196€ | -1,59% |
|
34.085 | 670.744.633,71€ | 10:02 07/10/22 |
| EDENRED | 48,040€ | 0,44% |
|
38.975 | 11.971,36m€ | 10:08 07/10/22 |
| EDF | 11,950€ | 0,00% |
|
401.327 | 46.464,08m€ | 10:01 07/10/22 |
| EIFFAGE | 81,480€ | 0,49% |
|
21.274 | 7.975,24m€ | 10:08 07/10/22 |
| ELIOR | 1,803€ | -0,72% |
|
233.710 | 310.054.723,74€ | 10:07 07/10/22 |
| ELIS | 11,030€ | 0,00% |
|
16.168 | 2.512,28m€ | 10:07 07/10/22 |
| ENGIE | 11,918€ | -0,27% |
|
272.967 | 29.009,12m€ | 10:08 07/10/22 |
| ERAMET | 69,450€ | 2,36% |
|
67.983 | 1.979,78m€ | 10:08 07/10/22 |
| ESSILOR INTL | 151,900€ | -0,23% |
|
62.462 | 68.029,37m€ | 10:09 07/10/22 |
| EURAZEO | 56,000€ | -0,62% |
|
11.269 | 4.432,61m€ | 10:06 07/10/22 |
| EUROAPI | 17,440€ | 0,29% |
|
28.392 | 1.649,42m€ | 10:03 07/10/22 |
| EUROFINS SCIENTIFIC | 62,800€ | -0,32% |
|
42.287 | 12.151,99m€ | 10:09 07/10/22 |
| EURONEXT | 66,500€ | -1,19% |
|
2.232 | 7.126,85m€ | 10:02 07/10/22 |
| EUTELSAT COMM. | 8,390€ | -0,47% |
|
157.709 | 1.925,05m€ | 10:08 07/10/22 |
| FAURECIA | 12,145€ | 1,72% |
|
269.784 | 2.370,00m€ | 10:09 07/10/22 |
| FDJ | 31,030€ | -0,64% |
|
7.565 | 5.913,36m€ | 10:09 07/10/22 |
| FONC.DES REGIONS | 49,880€ | 0,77% |
|
5.690 | 4.719,19m€ | 10:06 07/10/22 |
| GAZTRANS.TECHN. | 116,600€ | -0,26% |
|
5.751 | 4.304,80m€ | 10:05 07/10/22 |
| GECINA N | 80,800€ | 0,12% |
|
4.753 | 6.175,60m€ | 10:08 07/10/22 |
| GP EUROTUNNEL RGPT | 15,720€ | -0,66% |
|
38.368 | 8.648,75m€ | 10:07 07/10/22 |
| GROUPE FNAC | 28,980€ | 0,00% |
|
6.665 | 777.671.425,82€ | 10:06 07/10/22 |
| HERMES INTL | 1.282,000€ | -1,16% |
|
6.601 | 135.287,20m€ | 10:08 07/10/22 |
| ICADE | 37,360€ | -0,69% |
|
8.375 | 2.852,70m€ | 10:04 07/10/22 |
| IMERYS | 32,680€ | 0,49% |
|
6.227 | 2.777,57m€ | 10:07 07/10/22 |
| INTERPARFUMS | 43,700€ | -0,68% |
|
2.599 | 2.748,99m€ | 10:05 07/10/22 |
| IPSEN | 100,000€ | 0,50% |
|
3.763 | 8.381,45m€ | 09:59 07/10/22 |
| IPSOS | 46,800€ | -0,74% |
|
3.779 | 2.072,95m€ | 10:08 07/10/22 |
| JC DECAUX | 12,340€ | 0,41% |
|
6.960 | 2.627,22m€ | 10:08 07/10/22 |
| KERING | 451,200€ | -1,05% |
|
18.808 | 56.257,94m€ | 10:08 07/10/22 |
| KLEPIERRE | 17,790€ | 0,45% |
|
56.030 | 5.109,00m€ | 10:08 07/10/22 |
| KORIAN-MEDICA | 10,300€ | -0,48% |
|
14.769 | 1.099,13m€ | 10:02 07/10/22 |
| L'OREAL | 333,300€ | -0,28% |
|
32.640 | 179.133,26m€ | 10:08 07/10/22 |
| LEGRAND | 70,360€ | -1,59% |
|
50.395 | 18.794,64m€ | 10:08 07/10/22 |
| LVMH | 630,600€ | -0,71% |
|
27.377 | 316.901,15m€ | 10:09 07/10/22 |
| MCPHY ENERGY | 10,480€ | 3,30% |
|
20.334 | 292.801.715,60€ | 10:07 07/10/22 |
| MERCIALYS | 7,815€ | 0,00% |
|
36.143 | 735.131.302,83€ | 10:04 07/10/22 |
| METROPOLE TV - M6 | 10,740€ | -1,01% |
|
32.785 | 1.360,22m€ | 10:03 07/10/22 |
| MICHELIN | 22,725€ | -0,76% |
|
139.229 | 16.165,59m€ | 10:08 07/10/22 |
| NEOEN | 34,490€ | -0,63% |
|
5.756 | 3.708,43m€ | 10:00 07/10/22 |
| NEXANS | 95,350€ | -1,45% |
|
10.274 | 4.182,82m€ | 10:06 07/10/22 |
| NEXITY -A- | 19,580€ | -2,49% |
|
53.872 | 1.103,51m€ | 10:08 07/10/22 |
| ORANGE | 9,136€ | 0,19% |
|
597.914 | 24.328,88m€ | 10:09 07/10/22 |
| ORPEA | 10,300€ | -1,72% |
|
99.948 | 664.405.849,77€ | 10:07 07/10/22 |
| OVH GROUPE | 10,415€ | -0,81% |
|
15.944 | 1.983,53m€ | 10:04 07/10/22 |
| PERNOD RICARD | 185,950€ | 0,60% |
|
26.687 | 48.004,00m€ | 10:08 07/10/22 |
| PLAST.OMNIUM | 14,050€ | 0,43% |
|
18.129 | 2.041,68m€ | 10:07 07/10/22 |
| PUBLICIS GROUPE | 52,420€ | -0,38% |
|
72.190 | 13.291,67m€ | 10:08 07/10/22 |
| QUADIENT SA | 14,580€ | 1,39% |
|
4.631 | 500.816.594,88€ | 10:07 07/10/22 |
| REMY COINTREAU | 176,900€ | 1,09% |
|
10.992 | 9.179,47m€ | 10:06 07/10/22 |
| RENAULT | 30,405€ | 3,97% |
|
504.329 | 8.970,74m€ | 10:08 07/10/22 |
| REXEL | 16,410€ | -0,67% |
|
110.732 | 5.025,37m€ | 10:08 07/10/22 |
| RUBIS | 21,660€ | -0,18% |
|
8.550 | 2.228,94m€ | 10:03 07/10/22 |
| SAFRAN | 100,440€ | 1,00% |
|
98.780 | 42.860,96m€ | 10:09 07/10/22 |
| SAINT GOBAIN | 38,370€ | -0,93% |
|
126.487 | 19.784,42m€ | 10:09 07/10/22 |
| SANOFI | 79,770€ | 0,55% |
|
112.294 | 101.170,18m€ | 10:09 07/10/22 |
| SARTORIUS BIOTECH | 343,900€ | -2,19% |
|
2.104 | 31.728,42m€ | 10:08 07/10/22 |
| SCHNEIDER ELECTRIC | 121,260€ | -1,09% |
|
52.462 | 69.376,37m€ | 10:08 07/10/22 |
| SCOR SE | 14,230€ | -1,21% |
|
34.005 | 2.546,94m€ | 10:08 07/10/22 |
| SEB | 62,200€ | -0,96% |
|
12.126 | 3.439,24m€ | 10:06 07/10/22 |
| SES GLOBAL FDR | 5,928€ | 0,37% |
|
188.103 | 2.202,00m€ | 10:07 07/10/22 |
| SOCIETE GENERALE | 21,305€ | 0,90% |
|
397.250 | 18.106,77m€ | 10:08 07/10/22 |
| SODEXO | 82,540€ | 0,27% |
|
23.374 | 12.144,38m€ | 10:08 07/10/22 |
| SOITEC | 125,850€ | -2,44% |
|
6.244 | 4.473,44m€ | 10:05 07/10/22 |
| SOLUTIONS 30 | 2,178€ | -1,80% |
|
105.601 | 234.181.773,02€ | 10:07 07/10/22 |
| SOLVAY | 85,100€ | -0,28% |
|
14.588 | 9.001,61m€ | 10:08 07/10/22 |
| SOMFY SA | 100,000€ | -0,79% |
|
772 | 3.700,00m€ | 10:03 07/10/22 |
| SOPRA GROUP | 132,000€ | -1,35% |
|
1.494 | 2.718,46m€ | 10:06 07/10/22 |
| SPIE | 22,160€ | -0,45% |
|
13.313 | 3.613,48m€ | 10:04 07/10/22 |
| STELLANTIS BR | 12,496€ | -0,22% |
|
232.438 | 40.158,29m€ | 10:08 07/10/22 |
| STMICROELECTRONICS | 34,620€ | -2,62% |
|
374.830 | 31.462,01m€ | 10:09 07/10/22 |
| TECHNIP ENER BR | 12,930€ | -0,15% |
|
48.084 | 2.319,77m€ | 10:04 07/10/22 |
| TELEPERFORMANCE | 261,900€ | -1,50% |
|
15.626 | 15.525,13m€ | 10:08 07/10/22 |
| TF1 | 5,865€ | 0,60% |
|
10.030 | 1.235,55m€ | 10:07 07/10/22 |
| THALES | 113,950€ | 0,53% |
|
31.141 | 24.328,89m€ | 10:09 07/10/22 |
| TOTALENERGIES | 51,840€ | 1,11% |
|
700.581 | 135.618,62m€ | 10:09 07/10/22 |
| TRIGANO | 90,950€ | -1,57% |
|
2.615 | 1.761,53m€ | 10:07 07/10/22 |
| UBISOFT ENTERTAIN. | 27,970€ | -3,08% |
|
76.848 | 3.491,98m€ | 10:08 07/10/22 |
| UNIBAIL-RODAMCO-WESTFIELD | 42,155€ | -0,48% |
|
74.360 | 5.864,68m€ | 10:08 07/10/22 |
| VALEO | 16,065€ | -0,40% |
|
153.518 | 3.882,41m€ | 10:08 07/10/22 |
| VALLOUREC | 10,330€ | -1,15% |
|
558.680 | 2.348,81m€ | 10:08 07/10/22 |
| VALNEVA | 5,944€ | 2,48% |
|
72.309 | 825.008.129,65€ | 10:08 07/10/22 |
| VEOLIA ENVIRONN. | 20,160€ | -0,89% |
|
94.144 | 14.116,52m€ | 10:08 07/10/22 |
| VERALLIA-144A REG S | 23,400€ | -0,93% |
|
3.230 | 2.861,57m€ | 09:57 07/10/22 |
| VINCI | 81,990€ | 0,53% |
|
96.017 | 48.861,54m€ | 10:08 07/10/22 |
| VIRBAC | 276,500€ | -1,78% |
|
4.074 | 2.334,41m€ | 10:06 07/10/22 |
| VIVENDI | 8,034€ | -1,01% |
|
152.116 | 8.910,62m€ | 10:08 07/10/22 |
| WENDEL | 74,850€ | -1,06% |
|
4.903 | 3.321,14m€ | 10:04 07/10/22 |
| WORLDLINE | 42,160€ | -1,03% |
|
64.489 | 11.816,92m€ | 10:09 07/10/22 |