CAC 40

SBF 120

12:51 13/12/24

18,040 0,32%

VARIATION AUJOURD'HUI 5.613,540 5.651,940

CLôTURE:5.623,340

5.641,380 OUVERTURE:5.615,770

Classement annuel 5.332,630 6.254,970

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
13-nov.-24	5.475,260€	-0,16%	5.506,940€	5.432,300€	5.472,270€
14-nov.-24	5.548,400€	1,34%	5.553,530€	5.480,600€	5.480,600€
15-nov.-24	5.518,300€	-0,54%	5.556,840€	5.492,790€	5.505,750€
18-nov.-24	5.523,700€	0,10%	5.534,520€	5.491,680€	5.527,080€
19-nov.-24	5.485,930€	-0,68%	5.541,940€	5.415,320€	5.538,920€
20-nov.-24	5.461,250€	-0,45%	5.522,060€	5.453,530€	5.512,250€
21-nov.-24	5.469,580€	0,15%	5.476,950€	5.411,200€	5.458,680€
22-nov.-24	5.501,590€	0,59%	5.512,990€	5.426,650€	5.494,300€
25-nov.-24	5.506,310€	0,09%	5.555,000€	5.489,440€	5.554,150€
26-nov.-24	5.457,970€	-0,88%	5.504,070€	5.451,900€	5.465,000€
27-nov.-24	5.420,150€	-0,69%	5.429,420€	5.381,960€	5.413,100€
28-nov.-24	5.447,900€	0,51%	5.467,830€	5.435,020€	5.441,250€
29-nov.-24	5.486,230€	0,70%	5.490,170€	5.435,720€	5.440,680€
02-déc.-24	5.479,040€	-0,13%	-	-	-
03-déc.-24	5.489,970€	0,20%	5.538,440€	5.471,480€	5.496,430€
04-déc.-24	5.529,560€	0,72%	5.543,150€	5.500,200€	5.505,300€
05-déc.-24	5.555,330€	0,47%	5.568,180€	5.526,390€	5.528,840€
06-déc.-24	5.626,100€	1,27%	5.638,050€	5.559,660€	5.559,680€
09-déc.-24	5.664,010€	0,67%	5.685,690€	5.639,690€	5.664,890€
10-déc.-24	5.607,050€	-1,01%	5.649,340€	5.599,970€	5.644,690€
11-déc.-24	5.626,290€	0,34%	5.636,950€	5.585,610€	5.589,080€
12-déc.-24	5.623,340€	-0,05%	5.649,360€	5.617,440€	5.648,800€