CAC 40

SBF 120

18:05 04/10/23

-0,430 -0,01%

VARIATION AUJOURD'HUI 5.278,460 5.354,080

CLôTURE:5.315,200

5.314,770 OUVERTURE:5.286,050

Classement annuel 4.385,620 5.768,900

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
05-sept.-23	5.531,850€	-0,35%	5.557,350€	5.482,050€	5.519,520€
06-sept.-23	5.488,420€	-0,79%	5.508,680€	5.469,770€	5.503,480€
07-sept.-23	5.485,980€	-0,04%	5.519,930€	5.466,290€	5.466,290€
08-sept.-23	5.517,580€	0,58%	5.521,750€	5.441,230€	5.504,780€
11-sept.-23	5.545,900€	0,51%	5.573,210€	5.529,090€	5.542,830€
12-sept.-23	5.525,420€	-0,37%	5.557,580€	5.518,100€	5.553,320€
13-sept.-23	5.503,670€	-0,39%	5.523,160€	5.475,130€	5.505,800€
14-sept.-23	5.567,440€	1,16%	5.577,940€	5.474,980€	5.499,100€
15-sept.-23	5.617,290€	0,90%	5.658,770€	5.608,600€	5.621,400€
18-sept.-23	5.536,840€	-1,43%	5.597,900€	5.521,970€	5.597,900€
19-sept.-23	5.541,640€	0,09%	5.558,980€	5.517,840€	5.523,370€
20-sept.-23	5.580,080€	0,69%	5.595,600€	5.536,490€	5.540,170€
21-sept.-23	5.489,360€	-1,63%	5.532,290€	5.478,870€	5.522,340€
22-sept.-23	5.467,160€	-0,40%	5.481,380€	5.429,780€	5.438,050€
25-sept.-23	5.418,210€	-0,90%	5.476,060€	5.391,340€	5.446,180€
26-sept.-23	5.379,160€	-0,72%	5.395,370€	5.349,750€	5.387,700€
27-sept.-23	5.377,320€	-0,03%	5.404,170€	5.363,470€	5.375,990€
28-sept.-23	5.409,800€	0,60%	5.410,750€	5.354,210€	5.374,080€
29-sept.-23	5.427,460€	0,33%	5.478,950€	5.427,460€	5.438,200€
02-oct.-23	5.373,960€	-0,99%	5.473,400€	5.350,310€	5.449,640€
03-oct.-23	5.315,200€	-1,09%	5.378,020€	5.310,450€	5.344,390€
04-oct.-23	5.314,770€	-0,01%	5.354,080€	5.278,460€	5.286,050€