- 7.178,560
- 1,27%
SBF 120
5.475,200
66,900
1,24%
VARIATION AUJOURD'HUI
5.435,040
5.479,600
CLôTURE:5.408,300
5.475,200
OUVERTURE:5.447,190
Classement annuel
4.331,350
5.669,020
Dernière Session
Marché
- Volume: -
- Plus haut: 5.479,600
- Plus bas: 5.435,040
- Variation annuelle: 144,708
- Plus haut annuelle: 5.669,020
- Plus bas annuelle: 4.331,350
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 28,580€ | 1,46% | 14:30 29/03/23 | -10,51% | -1,02% | 18,26% | 32,490€ | 20,470€ |
| ADP | 128,000€ | 2,36% | 14:29 29/03/23 | -9,02% | -8,32% | -2,68% | 150,200€ | 114,950€ |
| AIR FRANCE - KLM | 1,576€ | 1,16% | 14:29 29/03/23 | -12,00% | -23,59% | 24,39% | 2,239€ | 1,072€ |
| AIR LIQUIDE | 150,780€ | 0,41% | 14:31 29/03/23 | -0,27% | 4,13% | 11,23% | 153,400€ | 114,440€ |
| AIRBUS GROUP | 120,880€ | 1,82% | 14:31 29/03/23 | -4,27% | 10,23% | 4,27% | 126,040€ | 86,520€ |
| ALD | 10,480€ | 2,34% | 14:30 29/03/23 | -18,47% | -7,55% | -7,41% | 13,060€ | 7,772€ |
| ALSTOM | 24,610€ | 1,19% | 14:29 29/03/23 | -12,61% | 17,43% | 4,02% | 28,410€ | 16,040€ |
| ALTAREA | 110,800€ | 1,84% | 13:02 29/03/23 | -14,60% | -27,95% | -16,69% | 156,800€ | 107,800€ |
| ALTEN | 142,200€ | 0,00% | 14:26 29/03/23 | -3,92% | 3,12% | 20,92% | 150,600€ | 96,450€ |
| AMUNDI GROUP | 56,050€ | 0,99% | 14:29 29/03/23 | -11,06% | -9,76% | 2,78% | 64,750€ | 40,520€ |
| ANTIN INF PARTN | 15,700€ | 0,58% | 14:23 29/03/23 | -24,59% | -45,23% | -24,44% | 32,400€ | 15,300€ |
| APERAM REG. | 33,360€ | 1,31% | 14:24 29/03/23 | -10,81% | -19,70% | 8,47% | 41,760€ | 23,550€ |
| ARCELORMITTAL REG | 27,270€ | 3,22% | 14:31 29/03/23 | -7,12% | -13,01% | 4,26% | 31,225€ | 19,400€ |
| ARKEMA | 88,900€ | 0,84% | 14:29 29/03/23 | -8,32% | -20,86% | 0,55% | 121,200€ | 71,160€ |
| ATOS | 10,800€ | -16,05% | 14:30 29/03/23 | -4,28% | -50,04% | 18,96% | 27,080€ | 7,160€ |
| AXA | 27,755€ | 2,17% | 14:31 29/03/23 | -9,00% | 5,01% | 2,57% | 30,340€ | 20,335€ |
| BENETEAU | 14,740€ | 0,41% | 14:23 29/03/23 | -13,03% | 2,80% | 1,66% | 17,440€ | 9,430€ |
| BIC | 58,900€ | 0,34% | 14:17 29/03/23 | -4,09% | 23,48% | -8,57% | 70,600€ | 45,220€ |
| BIOMERIEUX | 99,220€ | 0,02% | 14:30 29/03/23 | 6,97% | 1,60% | 0,87% | 109,200€ | 77,480€ |
| BNP PARIBAS-A- | 53,110€ | 2,19% | 14:31 29/03/23 | -21,44% | 1,76% | -5,39% | 67,020€ | 40,665€ |
| BOLLORE | 5,670€ | 1,34% | 14:21 29/03/23 | 5,77% | 20,48% | 6,47% | 5,710€ | 3,982€ |
| BOUYGUES | 30,730€ | 1,02% | 14:31 29/03/23 | -5,06% | -4,40% | 6,70% | 33,380€ | 25,730€ |
| BUREAU VERITAS | 26,360€ | 1,03% | 14:29 29/03/23 | -3,58% | -1,10% | 6,32% | 27,670€ | 22,290€ |
| CAP GEMINI | 165,350€ | 1,69% | 14:31 29/03/23 | -8,57% | -16,32% | 2,52% | 206,500€ | 152,300€ |
| CARDETY | 13,300€ | 0,91% | 14:25 29/03/23 | -6,79% | -9,73% | -3,09% | 17,260€ | 12,080€ |
| CARREFOUR | 18,140€ | 1,26% | 14:30 29/03/23 | -4,25% | -5,98% | 13,75% | 21,370€ | 13,850€ |
| CASINO GP | 6,115€ | 1,66% | 14:29 29/03/23 | -37,41% | -62,88% | -41,43% | 19,270€ | 5,565€ |
| CGG | 0,690€ | 2,53% | 14:28 29/03/23 | -18,15% | -29,63% | 6,12% | 1,226€ | 0,559€ |
| COFACE | 12,970€ | 1,49% | 14:18 29/03/23 | -8,45% | 20,79% | 2,49% | 14,440€ | 9,225€ |
| CREDIT AGRICOLE | 10,246€ | 1,75% | 14:31 29/03/23 | -12,90% | -6,22% | 0,84% | 11,938€ | 8,094€ |
| DANONE | 57,050€ | 0,51% | 14:30 29/03/23 | 6,61% | 11,29% | 14,48% | 58,140€ | 46,750€ |
| DASSAULT AVIA. | 183,300€ | 0,60% | 14:30 29/03/23 | 11,99% | 28,31% | 12,96% | 185,300€ | 112,400€ |
| DASSAULT SYST. | 36,195€ | 0,43% | 14:31 29/03/23 | -1,48% | -19,30% | 6,71% | 46,550€ | 32,230€ |
| DERICHEBOURG | 5,215€ | 4,30% | 14:29 29/03/23 | -18,10% | -48,00% | -12,28% | 9,930€ | 3,900€ |
| EDENRED | 53,680€ | 0,34% | 14:28 29/03/23 | 0,34% | 17,56% | 6,24% | 54,580€ | 42,490€ |
| EIFFAGE | 98,560€ | 1,55% | 14:31 29/03/23 | -6,67% | 5,41% | 4,37% | 106,000€ | 79,800€ |
| ELIOR | 3,142€ | 1,88% | 14:27 29/03/23 | -14,62% | 1,78% | -10,87% | 4,186€ | 1,671€ |
| ELIS | 17,190€ | 1,18% | 14:28 29/03/23 | -0,06% | 28,23% | 22,41% | 17,890€ | 10,230€ |
| ENGIE | 14,164€ | 1,71% | 14:30 29/03/23 | 0,65% | 17,76% | 2,73% | 14,682€ | 10,074€ |
| ERAMET | 93,900€ | 2,12% | 14:28 29/03/23 | -9,68% | -37,66% | 10,38% | 159,700€ | 60,600€ |
| ESSILOR INTL | 159,300€ | 0,44% | 14:30 29/03/23 | -3,53% | -3,19% | -7,22% | 184,700€ | 132,700€ |
| EURAZEO | 63,200€ | 1,36% | 14:25 29/03/23 | -2,27% | -15,69% | 6,22% | 79,800€ | 50,050€ |
| EUROAPI | 9,924€ | 1,99% | 14:28 29/03/23 | -37,23% | -28,00% | -30,03% | - | - |
| EUROFINS SCIENTIFIC | 61,480€ | 0,39% | 14:31 29/03/23 | -7,21% | -32,20% | -7,24% | 100,500€ | 56,660€ |
| EURONEXT | 69,040€ | 0,49% | 14:22 29/03/23 | -0,64% | -16,52% | -2,36% | 86,500€ | 60,600€ |
| EUTELSAT COMM. | 6,060€ | 1,25% | 14:29 29/03/23 | -9,52% | -39,58% | -16,12% | 11,390€ | 5,935€ |
| FAURECIA | 19,155€ | 2,43% | 14:29 29/03/23 | -9,71% | -8,98% | 21,98% | 24,089€ | 10,730€ |
| FDJ | 37,550€ | 1,00% | 14:31 29/03/23 | -0,56% | 1,23% | -2,59% | 40,990€ | 29,400€ |
| FONC.DES REGIONS | 51,850€ | 1,97% | 14:21 29/03/23 | -16,23% | -28,10% | -10,32% | 75,400€ | 44,400€ |
| GAZTRANS.TECHN. | 91,750€ | 0,27% | 14:30 29/03/23 | -7,53% | -8,77% | -8,18% | 138,900€ | 88,250€ |
| GECINA N | 91,950€ | 1,83% | 14:30 29/03/23 | -17,23% | -18,83% | -7,38% | 116,100€ | 74,250€ |
| GP EUROTUNNEL RGPT | 15,090€ | 1,93% | 14:28 29/03/23 | -7,03% | -8,04% | -2,57% | 20,130€ | 14,335€ |
| GROUPE FNAC | 32,760€ | 1,55% | 14:22 29/03/23 | -10,59% | -32,65% | -8,61% | 49,640€ | 26,980€ |
| HERMES INTL | 1.820,500€ | 1,22% | 14:30 29/03/23 | 4,84% | 45,22% | 22,10% | 1.831,000€ | 957,600€ |
| ICADE | 40,960€ | 0,64% | 14:30 29/03/23 | -14,14% | -28,09% | -1,83% | 62,200€ | 33,520€ |
| IMERYS | 39,360€ | 1,39% | 14:30 29/03/23 | -7,70% | -0,87% | 5,60% | 43,220€ | 27,460€ |
| INTERPARFUMS | 67,100€ | -0,45% | 14:15 29/03/23 | 6,98% | 38,58% | 17,63% | 68,800€ | 41,300€ |
| IPSEN | 102,500€ | -0,49% | 14:20 29/03/23 | -4,72% | -6,11% | 1,68% | 121,000€ | 80,000€ |
| IPSOS | 57,100€ | 1,06% | 14:23 29/03/23 | -2,75% | 25,84% | -4,24% | 62,400€ | 41,700€ |
| JC DECAUX | 19,020€ | 0,69% | 14:30 29/03/23 | -12,71% | -12,87% | 7,21% | 23,200€ | 11,420€ |
| KERING | 587,500€ | 2,10% | 14:30 29/03/23 | 3,68% | -1,52% | 18,98% | 608,300€ | 427,550€ |
| KLEPIERRE | 20,220€ | 2,64% | 14:30 29/03/23 | -16,77% | -16,03% | -11,14% | 25,200€ | 16,435€ |
| KORIAN-MEDICA | 6,520€ | 2,44% | 14:27 29/03/23 | -17,71% | -68,77% | -37,72% | 21,540€ | 6,260€ |
| L'OREAL | 402,950€ | 1,22% | 14:31 29/03/23 | 6,13% | 12,60% | 18,10% | 404,750€ | 300,450€ |
| LEGRAND | 82,420€ | 0,96% | 14:30 29/03/23 | -6,80% | -5,71% | 8,54% | 90,760€ | 64,440€ |
| LVMH | 825,100€ | 1,34% | 14:30 29/03/23 | 3,19% | 28,08% | 17,30% | 831,000€ | 535,000€ |
| MERCIALYS | 9,085€ | 0,50% | 14:21 29/03/23 | -14,23% | 3,61% | -9,37% | 10,790€ | 6,870€ |
| MERSEN | 39,650€ | 0,00% | 14:21 29/03/23 | -11,20% | 22,95% | 3,12% | 45,950€ | 26,450€ |
| METROPOLE TV - M6 | 14,650€ | -0,95% | 14:30 29/03/23 | 4,60% | -16,91% | -4,89% | 18,750€ | 9,965€ |
| MICHELIN | 27,645€ | 0,84% | 14:30 29/03/23 | -7,80% | -8,92% | 1,86% | 31,988€ | 21,985€ |
| NEOEN | 27,310€ | -2,43% | 14:30 29/03/23 | -11,25% | -16,34% | -19,07% | 38,059€ | 24,172€ |
| NEXANS | 89,000€ | -0,28% | 14:30 29/03/23 | -2,25% | 3,96% | 4,63% | 102,900€ | 72,900€ |
| NEXITY -A- | 22,820€ | 1,60% | 14:30 29/03/23 | -10,66% | -31,19% | -17,37% | 33,020€ | 16,800€ |
| ORANGE | 10,844€ | -0,09% | 14:29 29/03/23 | 0,57% | 0,09% | 15,54% | 11,938€ | 9,082€ |
| ORPEA | 1,818€ | -6,53% | 14:29 29/03/23 | -24,23% | -94,81% | -71,42% | 41,520€ | 1,744€ |
| OVH GROUPE | 11,215€ | -0,31% | 14:30 29/03/23 | -21,22% | -51,51% | -30,06% | 24,295€ | 9,716€ |
| PERNOD RICARD | 205,900€ | 1,03% | 14:25 29/03/23 | 3,09% | 7,52% | 10,22% | 208,500€ | 166,600€ |
| PLAST.OMNIUM | 16,190€ | 2,21% | 14:24 29/03/23 | -7,26% | 1,21% | 12,58% | 19,870€ | 12,920€ |
| PUBLICIS GROUPE | 71,420€ | 2,97% | 14:31 29/03/23 | -7,82% | 22,46% | 16,26% | 77,940€ | 41,150€ |
| REMY COINTREAU | 165,700€ | 1,78% | 14:30 29/03/23 | -2,16% | -10,06% | 3,04% | 198,600€ | 151,000€ |
| RENAULT | 36,625€ | 0,03% | 14:30 29/03/23 | -13,79% | 58,92% | 9,63% | 43,960€ | 21,200€ |
| REXEL | 21,450€ | 2,24% | 14:30 29/03/23 | -10,91% | 9,73% | 11,36% | 24,950€ | 13,610€ |
| RUBIS | 23,910€ | 0,42% | 14:25 29/03/23 | -8,98% | -11,02% | -5,03% | 29,260€ | 20,740€ |
| SAFRAN | 136,740€ | 1,26% | 14:31 29/03/23 | 0,81% | 30,32% | 13,92% | 137,580€ | 87,850€ |
| SAINT GOBAIN | 51,610€ | 1,49% | 14:31 29/03/23 | -9,73% | -8,61% | 8,28% | 58,650€ | 35,180€ |
| SANOFI | 100,760€ | 0,76% | 14:30 29/03/23 | 12,50% | 10,53% | 9,08% | 104,380€ | 76,450€ |
| SARTORIUS BIOTECH | 300,900€ | 0,30% | 14:31 29/03/23 | -2,82% | -17,94% | 1,97% | 400,000€ | 268,600€ |
| SCHNEIDER ELECTRIC | 148,440€ | 1,62% | 14:30 29/03/23 | -3,97% | -1,56% | 10,05% | 159,620€ | 110,020€ |
| SCOR SE | 20,800€ | 1,86% | 14:28 29/03/23 | -12,17% | -28,85% | -5,77% | 29,970€ | 13,305€ |
| SEB | 99,400€ | 2,47% | 14:30 29/03/23 | -11,33% | -20,88% | 20,42% | 129,100€ | 55,200€ |
| SES GLOBAL FDR | 5,736€ | 3,35% | 14:29 29/03/23 | -12,93% | -29,92% | -11,03% | 9,016€ | 5,296€ |
| SOCIETE GENERALE | 20,105€ | 1,81% | 14:31 29/03/23 | -27,72% | -17,75% | -18,35% | 28,385€ | 18,972€ |
| SODEXO | 87,760€ | 0,50% | 14:29 29/03/23 | -0,48% | 21,08% | -3,32% | 95,800€ | 62,520€ |
| SOITEC | 137,700€ | 1,55% | 14:26 29/03/23 | -3,97% | -21,89% | -10,70% | 178,200€ | 110,950€ |
| SOLUTIONS 30 | 2,204€ | 2,70% | 14:27 29/03/23 | -6,12% | -71,76% | 16,22% | 8,120€ | 1,582€ |
| SOLVAY | 103,550€ | 0,63% | 14:29 29/03/23 | -4,94% | 11,05% | 5,60% | 112,950€ | 74,040€ |
| SOPRA GROUP | 189,600€ | 0,32% | 14:16 29/03/23 | 1,02% | 13,17% | 32,63% | 198,300€ | 117,800€ |
| SPIE | 26,120€ | 0,77% | 14:19 29/03/23 | -0,23% | 22,84% | 5,45% | 26,820€ | 19,830€ |
| STELLANTIS BR | 16,280€ | 0,23% | 14:30 29/03/23 | -1,74% | 12,40% | 19,02% | 17,782€ | 11,160€ |
| STMICROELECTRONICS | 46,785€ | 5,11% | 14:30 29/03/23 | -2,01% | 10,39% | 33,20% | 47,470€ | 27,420€ |
| STORE ELECTRONIC | 106,600€ | -0,19% | 14:27 29/03/23 | -10,70% | 22,62% | -13,03% | 137,800€ | 72,000€ |
| TECHNIP ENER BR | 19,160€ | -1,36% | 14:26 29/03/23 | 5,86% | 71,07% | 28,01% | 21,310€ | 9,730€ |
| TELEPERFORMANCE | 218,500€ | 1,63% | 14:31 29/03/23 | -12,60% | -37,06% | -3,63% | 353,200€ | 163,150€ |
| TF1 | 7,920€ | 1,54% | 14:14 29/03/23 | 3,24% | -12,85% | 6,05% | 9,185€ | 5,560€ |
| THALES | 136,650€ | -0,07% | 14:30 29/03/23 | 3,44% | 15,94% | 13,96% | 137,650€ | 108,150€ |
| TOTALENERGIES | 53,900€ | 0,73% | 14:31 29/03/23 | -8,64% | 14,61% | -10,85% | 60,930€ | 44,005€ |
| TRIGANO | 117,000€ | 4,56% | 14:26 29/03/23 | -11,89% | -14,45% | -12,92% | 138,200€ | 73,700€ |
| UBISOFT ENTERTAIN. | 22,660€ | 3,05% | 14:30 29/03/23 | 5,32% | -44,33% | -18,86% | 50,920€ | 18,060€ |
| UNIBAIL-RODAMCO-WESTFIELD | 46,770€ | 1,73% | 14:31 29/03/23 | 22,47% | -2,74% | 14,71% | 73,090€ | 39,675€ |
| VALEO | 18,385€ | 2,11% | 14:27 29/03/23 | -8,77% | 16,27% | 1,01% | 22,230€ | 15,055€ |
| VALLOUREC | 11,320€ | 3,10% | 14:30 29/03/23 | -18,82% | -3,94% | -13,41% | 15,060€ | 8,450€ |
| VALNEVA | 4,636€ | -0,39% | 14:16 29/03/23 | -15,10% | -68,36% | -29,48% | 18,920€ | 4,420€ |
| VEOLIA ENVIRONN. | 27,370€ | 1,94% | 14:28 29/03/23 | -5,16% | -4,31% | 7,96% | 29,900€ | 18,825€ |
| VERALLIA-144A REG S | 38,300€ | 0,52% | 14:24 29/03/23 | -0,26% | 77,21% | 19,29% | 39,960€ | 20,360€ |
| VINCI | 103,960€ | 1,21% | 14:31 29/03/23 | -4,75% | 11,53% | 8,18% | 109,920€ | 80,840€ |
| VIRBAC | 297,500€ | 2,06% | 14:11 29/03/23 | 3,00% | -18,00% | 24,84% | 389,000€ | 215,000€ |
| VIVENDI | 9,200€ | 0,35% | 14:30 29/03/23 | -5,95% | -22,89% | 1,06% | 12,155€ | 7,590€ |
| VOLTALIA | 13,560€ | 2,42% | 14:29 29/03/23 | -26,03% | -22,95% | -23,20% | 20,941€ | 13,080€ |
| WENDEL | 96,250€ | 0,16% | 14:27 29/03/23 | -10,60% | 5,08% | 9,33% | 109,200€ | 70,450€ |
| WORLDLINE | 37,710€ | 1,40% | 14:29 29/03/23 | -5,90% | -4,96% | 0,00% | 47,960€ | 31,820€ |