- 8.088,240
- 0,89%
Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
---|---|---|---|---|---|---|---|---|
ACCOR | 42,280€ | 1,39% | 17:55 26/04/24 | -3,76% | 31,84% | 20,38% | 43,740€ | 27,710€ |
ADP | 118,500€ | 1,37% | 17:55 26/04/24 | -6,85% | -15,17% | -0,26% | 146,100€ | 100,000€ |
AIR FRANCE - KLM | 9,720€ | 0,31% | 17:55 26/04/24 | -0,82% | -35,18% | -28,09% | 18,035€ | 9,008€ |
AIR LIQUIDE | 185,180€ | 0,85% | 17:55 26/04/24 | -3,97% | 12,46% | 4,99% | 197,420€ | 151,360€ |
AIRBUS GROUP | 157,060€ | -0,92% | 17:55 26/04/24 | -6,82% | 25,91% | 12,20% | 172,780€ | 120,080€ |
ALD | 6,195€ | 5,63% | 17:55 26/04/24 | -4,32% | -44,51% | -11,47% | 11,760€ | 5,110€ |
ALSTOM | 15,045€ | 0,94% | 17:55 26/04/24 | 13,09% | -32,59% | 22,47% | 28,390€ | 10,660€ |
ALTEN | 114,200€ | -11,40% | 17:55 26/04/24 | -4,31% | -11,53% | -3,52% | 161,200€ | 105,000€ |
AMUNDI GROUP | 65,750€ | 3,30% | 17:55 26/04/24 | 0,47% | 8,34% | 3,33% | 68,350€ | 48,220€ |
APERAM REG. | 27,900€ | 1,97% | 17:55 26/04/24 | -6,14% | -13,80% | -14,87% | 34,540€ | 23,750€ |
ARCELORMITTAL REG | 23,750€ | 0,89% | 17:55 26/04/24 | -6,59% | -5,93% | -8,83% | 26,950€ | 19,912€ |
ARGAN | 72,700€ | 1,54% | 17:55 26/04/24 | -16,06% | 3,17% | -14,86% | 86,100€ | 61,400€ |
ARKEMA | 96,250€ | 1,74% | 17:55 26/04/24 | 0,02% | 7,87% | -7,71% | 103,900€ | 78,500€ |
ATOS | 1,908€ | 0,93% | 17:55 26/04/24 | 10,46% | -82,65% | -72,95% | 14,970€ | 1,540€ |
AXA | 33,850€ | 0,15% | 17:55 26/04/24 | -2,24% | 15,42% | 13,73% | 35,190€ | 25,210€ |
BENETEAU | 12,240€ | -0,49% | 17:55 26/04/24 | -8,35% | -15,64% | 1,32% | 17,380€ | 10,520€ |
BIC | 65,100€ | 0,31% | 17:55 26/04/24 | 1,49% | 13,76% | 3,67% | 69,700€ | 51,150€ |
BIOMERIEUX | 101,500€ | 2,01% | 17:55 26/04/24 | -1,09% | 3,84% | -1,19% | 108,900€ | 84,540€ |
BNP PARIBAS-A- | 67,010€ | -1,97% | 17:55 26/04/24 | 9,39% | 18,41% | 7,89% | 69,550€ | 52,820€ |
BOLLORE | 6,225€ | 0,57% | 17:55 26/04/24 | -0,88% | 2,06% | 8,69% | 6,425€ | 4,930€ |
BOUYGUES | 36,240€ | 1,06% | 17:55 26/04/24 | -4,75% | 11,99% | 3,46% | 38,260€ | 28,830€ |
BUREAU VERITAS | 27,680€ | 1,32% | 17:55 26/04/24 | -2,78% | 4,24% | 19,25% | 28,560€ | 20,670€ |
CAP GEMINI | 203,100€ | 0,99% | 17:55 26/04/24 | -6,03% | 24,98% | 6,15% | 227,400€ | 152,250€ |
CARDETY | 16,860€ | 0,60% | 17:55 26/04/24 | 3,08% | 14,01% | 6,08% | 17,000€ | 12,640€ |
CARREFOUR | 15,920€ | 1,43% | 17:55 26/04/24 | -1,88% | -14,89% | -6,41% | 19,135€ | 14,885€ |
CGG | 0,408€ | -1,09% | 17:55 26/04/24 | 2,06% | -38,86% | -31,66% | 0,818€ | 0,361€ |
COFACE | 14,460€ | 0,00% | 17:55 26/04/24 | -0,21% | 4,33% | 21,31% | 14,850€ | 10,890€ |
CREDIT AGRICOLE | 14,555€ | 0,55% | 17:55 26/04/24 | 8,04% | 33,88% | 10,80% | 14,700€ | 10,220€ |
DANONE | 58,300€ | -1,69% | 17:55 26/04/24 | -0,03% | -1,89% | -0,45% | 63,800€ | 50,590€ |
DASSAULT AVIA. | 203,800€ | 0,99% | 17:55 26/04/24 | -2,51% | 14,66% | 12,11% | 211,600€ | 158,200€ |
DASSAULT SYST. | 37,770€ | 1,29% | 17:55 26/04/24 | -9,41% | -0,40% | -13,67% | 48,875€ | 33,555€ |
DERICHEBOURG | 3,910€ | 1,35% | 17:55 26/04/24 | -12,16% | -28,82% | -24,72% | 5,780€ | 3,858€ |
EDENRED | 44,950€ | -0,16% | 17:55 26/04/24 | -8,66% | -22,91% | -17,09% | 62,400€ | 41,370€ |
EIFFAGE | 100,650€ | 1,18% | 17:55 26/04/24 | -4,16% | -5,75% | 2,22% | 107,900€ | 82,180€ |
ELIOR | 2,416€ | 2,63% | 17:55 26/04/24 | -4,31% | -23,47% | -17,17% | 3,966€ | 1,509€ |
ELIS | 21,440€ | 0,00% | 17:55 26/04/24 | 6,03% | 20,72% | 14,59% | 21,820€ | 14,960€ |
ENGIE | 16,100€ | 0,12% | 17:55 26/04/24 | 3,64% | 4,24% | 0,82% | 16,640€ | 13,614€ |
ERAMET | 88,250€ | 11,29% | 17:55 26/04/24 | 10,52% | -10,75% | 10,22% | 93,850€ | 57,850€ |
ESSILOR INTL | 203,300€ | 0,84% | 17:55 26/04/24 | -3,84% | 9,07% | 11,06% | 212,400€ | 159,680€ |
EURAZEO | 84,950€ | 3,16% | 17:55 26/04/24 | 0,98% | 25,25% | 15,66% | 86,050€ | 50,350€ |
EUROAPI | 2,760€ | 6,32% | 17:55 26/04/24 | -1,70% | -75,92% | -54,65% | 12,970€ | 2,260€ |
EUROFINS SCIENTIFIC | 56,640€ | -1,50% | 17:55 26/04/24 | 2,83% | -4,86% | -3,69% | 65,240€ | 44,830€ |
EURONEXT | 84,400€ | 0,84% | 17:55 26/04/24 | -4,40% | 15,53% | 7,24% | 89,500€ | 60,650€ |
EUTELSAT COMM. | 3,886€ | 3,30% | 17:55 26/04/24 | 0,32% | -35,91% | -14,34% | 6,480€ | 3,382€ |
FAURECIA | 14,335€ | 0,99% | 17:55 26/04/24 | 4,41% | -23,29% | -30,76% | 25,400€ | 12,170€ |
FDJ | 35,040€ | 1,57% | 17:55 26/04/24 | -7,95% | -11,08% | 3,98% | 39,460€ | 28,200€ |
FONC.DES REGIONS | 46,600€ | 3,93% | 17:55 26/04/24 | -2,44% | -9,60% | -7,24% | 51,800€ | 36,260€ |
GAZTRANS.TECHN. | 130,000€ | 0,54% | 17:55 26/04/24 | -8,23% | 34,55% | 7,30% | 151,100€ | 87,750€ |
GECINA N | 95,200€ | 2,15% | 17:55 26/04/24 | -0,80% | -4,51% | -15,27% | 112,700€ | 86,400€ |
GP EUROTUNNEL RGPT | 15,810€ | 1,12% | 17:55 26/04/24 | -1,70% | -5,87% | -4,95% | 17,345€ | 14,200€ |
HERMES INTL | 2.350,000€ | 2,31% | 17:55 26/04/24 | -4,41% | 15,28% | 21,06% | 2.436,000€ | 1.641,000€ |
ICADE | 25,000€ | 2,21% | 17:55 26/04/24 | -1,77% | -40,72% | -30,59% | 42,520€ | 23,200€ |
ID LOGISTICS | 342,500€ | 0,15% | 17:55 26/04/24 | 3,32% | 29,06% | 11,40% | 356,500€ | 225,000€ |
IMERYS | 30,420€ | 2,22% | 17:55 26/04/24 | -5,34% | -17,93% | 6,90% | 37,800€ | 23,200€ |
INTERPARFUMS | 47,250€ | -2,38% | 17:55 26/04/24 | -5,47% | -26,26% | -2,32% | 66,818€ | 41,700€ |
IPSEN | 113,000€ | 0,62% | 17:55 26/04/24 | 2,56% | 3,98% | 3,12% | 130,700€ | 99,700€ |
IPSOS | 63,500€ | 1,28% | 17:55 26/04/24 | -3,09% | 27,44% | 10,68% | 67,800€ | 40,020€ |
JC DECAUX | 19,560€ | 0,57% | 17:55 26/04/24 | 11,08% | -1,62% | 7,88% | 20,320€ | 14,350€ |
KERING | 337,950€ | 3,25% | 17:55 26/04/24 | -7,48% | -44,07% | -16,73% | 585,900€ | 315,350€ |
KLEPIERRE | 25,020€ | 0,72% | 17:55 26/04/24 | 4,63% | 14,15% | 0,32% | 25,280€ | 20,710€ |
L'OREAL | 435,650€ | -0,02% | 17:55 26/04/24 | 0,07% | 0,77% | -1,81% | 460,600€ | 372,000€ |
LECTRA | 32,100€ | -2,28% | 17:55 26/04/24 | 2,18% | -4,23% | 4,12% | 35,200€ | 19,920€ |
LEGRAND | 97,840€ | 2,24% | 17:55 26/04/24 | -0,93% | 12,09% | 2,75% | 99,660€ | 77,000€ |
LVMH | 792,200€ | 1,83% | 17:55 26/04/24 | -5,75% | -12,53% | 7,61% | 902,900€ | 644,000€ |
MAUREL & PROM. | 6,145€ | 0,82% | 17:55 26/04/24 | 10,62% | 75,55% | 9,03% | 6,960€ | 3,270€ |
MERCIALYS | 11,160€ | 1,00% | 17:55 26/04/24 | 2,79% | 25,28% | 10,89% | 11,370€ | 7,415€ |
MERSEN | 35,500€ | 2,16% | 17:55 26/04/24 | -3,34% | -5,57% | -0,71% | 44,550€ | 29,850€ |
METROPOLE TV - M6 | 14,500€ | 1,26% | 17:55 26/04/24 | 4,75% | -6,59% | 9,82% | 14,960€ | 11,250€ |
MICHELIN | 35,620€ | -0,61% | 17:55 26/04/24 | 1,21% | 28,41% | 9,90% | 36,290€ | 25,600€ |
NEOEN | 29,720€ | 1,23% | 17:55 26/04/24 | 15,14% | 9,47% | 0,69% | 31,060€ | 21,800€ |
NEXANS | 99,200€ | 2,85% | 17:55 26/04/24 | -2,62% | 19,37% | 23,10% | 101,000€ | 62,500€ |
NEXITY -A- | 10,220€ | 7,18% | 17:55 26/04/24 | 6,66% | -59,22% | -42,77% | 24,700€ | 8,415€ |
ORANGE | 10,395€ | -0,86% | 17:55 26/04/24 | -1,48% | -8,32% | -0,07% | 11,874€ | 9,980€ |
ORPEA | 12,800€ | 7,29% | 17:55 26/04/24 | 0,32% | -92,24% | -30,58% | 880,087€ | 9,968€ |
PERNOD RICARD | 142,500€ | 0,71% | 17:55 26/04/24 | -3,38% | -34,91% | -9,03% | 217,000€ | 138,700€ |
PLAST.OMNIUM | 11,650€ | 0,43% | 17:55 26/04/24 | -2,52% | -25,69% | -4,84% | 20,100€ | 9,990€ |
PLUXEE | 27,555€ | -0,51% | 17:55 26/04/24 | 4,35% | -7,41% | -7,41% | - | - |
PUBLICIS GROUPE | 104,400€ | 1,75% | 17:55 26/04/24 | 3,41% | 37,61% | 21,42% | 105,800€ | 66,240€ |
REMY COINTREAU | 89,800€ | -2,07% | 17:55 26/04/24 | 1,62% | -48,79% | -18,02% | 180,350€ | 86,980€ |
RENAULT | 48,550€ | 1,15% | 17:55 26/04/24 | 5,29% | 44,97% | 28,58% | 51,840€ | 31,185€ |
REXEL | 25,280€ | 4,03% | 17:55 26/04/24 | -2,57% | 15,28% | -3,11% | 25,770€ | 18,080€ |
RUBIS | 32,460€ | 0,62% | 17:55 26/04/24 | 14,80% | 23,98% | 42,62% | 34,300€ | 19,630€ |
SAFRAN | 208,600€ | 0,53% | 17:55 26/04/24 | -0,26% | 46,07% | 29,62% | 213,350€ | 133,360€ |
SAINT GOBAIN | 75,240€ | 6,88% | 17:55 26/04/24 | -0,18% | 38,91% | 6,38% | 75,260€ | 48,870€ |
SANOFI | 91,230€ | -0,43% | 17:55 26/04/24 | 2,20% | -12,43% | 0,80% | 104,900€ | 80,600€ |
SARTORIUS BIOTECH | 208,300€ | 2,41% | 17:55 26/04/24 | -25,00% | -15,74% | -18,31% | 287,800€ | 160,550€ |
SCHNEIDER ELECTRIC | 217,350€ | 2,81% | 17:55 26/04/24 | -1,65% | 35,58% | 18,18% | 218,500€ | 134,380€ |
SCOR SE | 30,400€ | 0,46% | 17:55 26/04/24 | 1,34% | 31,28% | 13,55% | 32,440€ | 22,620€ |
SEB | 114,200€ | 2,70% | 17:55 26/04/24 | -4,47% | 10,65% | -1,68% | 120,200€ | 84,650€ |
SES GLOBAL FDR | 5,525€ | 1,38% | 17:55 26/04/24 | -9,69% | -1,09% | -10,07% | 6,895€ | 4,694€ |
SOCIETE GENERALE | 25,335€ | 0,96% | 17:55 26/04/24 | 4,30% | 16,23% | 1,95% | 26,730€ | 20,225€ |
SODEXO | 78,650€ | -0,44% | 17:55 26/04/24 | -0,48% | 7,56% | 5,13% | 82,300€ | 68,666€ |
SOITEC | 92,350€ | 4,29% | 17:55 26/04/24 | -28,39% | -40,83% | -44,13% | 182,300€ | 86,000€ |
SOLUTIONS 30 | 1,942€ | 3,79% | 17:55 26/04/24 | -9,44% | -13,70% | -31,72% | 3,414€ | 1,467€ |
SOLVAY | 30,180€ | 1,45% | 17:55 26/04/24 | 18,72% | 5,47% | 6,14% | 31,750€ | 17,895€ |
SOPRA GROUP | 211,800€ | -0,94% | 17:55 26/04/24 | -2,11% | 14,76% | 9,58% | 239,600€ | 150,000€ |
SPIE | 34,160€ | -0,12% | 17:55 26/04/24 | -0,75% | 26,39% | 21,36% | 35,420€ | 23,840€ |
STELLANTIS BR | 23,035€ | 0,57% | 17:55 26/04/24 | -15,67% | 55,14% | 8,20% | 27,345€ | 14,142€ |
STMICROELECTRONICS | 38,665€ | -2,51% | 17:55 26/04/24 | -0,59% | -5,31% | -11,04% | 50,460€ | 35,150€ |
STORE ELECTRONIC | 126,500€ | -5,24% | 17:55 26/04/24 | 6,12% | 19,20% | 2,38% | 173,800€ | 66,000€ |
TECHNIP ENER BR | 22,400€ | -0,36% | 17:55 26/04/24 | -5,55% | 11,51% | 4,80% | 24,780€ | 17,450€ |
TELEPERFORMANCE | 88,600€ | 1,16% | 17:55 26/04/24 | -2,88% | -57,01% | -34,30% | 190,350€ | 80,760€ |
TF1 | 8,520€ | 0,59% | 17:55 26/04/24 | 0,83% | 5,88% | 17,56% | 9,170€ | 6,185€ |
THALES | 158,700€ | 1,31% | 17:55 26/04/24 | -2,25% | 11,49% | 17,38% | 162,550€ | 126,550€ |
TOTALENERGIES | 69,480€ | 2,09% | 17:55 26/04/24 | 7,64% | 18,06% | 9,79% | 70,110€ | 50,550€ |
TRIGANO | 144,900€ | 1,33% | 17:55 26/04/24 | -1,04% | 23,38% | -2,46% | 163,800€ | 115,400€ |
UBISOFT ENTERTAIN. | 21,820€ | 0,46% | 17:55 26/04/24 | 14,32% | -14,89% | -7,61% | 31,600€ | 18,470€ |
UNIB-RODAM-WES STPL | 77,660€ | 1,07% | 17:55 26/04/24 | 4,09% | 58,37% | 13,90% | 78,580€ | 41,660€ |
VALEO | 11,505€ | -3,24% | 17:55 26/04/24 | 3,80% | -34,05% | -15,97% | 21,910€ | 10,190€ |
VALLOUREC | 16,180€ | -1,73% | 17:55 26/04/24 | -3,97% | 61,82% | 15,83% | 18,200€ | 9,546€ |
VALNEVA | 3,444€ | -0,06% | 17:55 26/04/24 | -4,22% | -25,17% | -26,32% | 7,846€ | 2,950€ |
VEOLIA ENVIRONN. | 29,040€ | 0,45% | 17:55 26/04/24 | -2,50% | 0,24% | 1,80% | 30,700€ | 24,860€ |
VERALLIA-144A REG S | 36,220€ | 1,86% | 17:55 26/04/24 | 2,83% | -3,26% | 2,13% | 44,860€ | 29,560€ |
VICAT | 36,700€ | 0,96% | 17:55 26/04/24 | 0,83% | 35,13% | 10,32% | 38,400€ | 24,900€ |
VINCI | 111,100€ | 0,86% | 17:55 26/04/24 | -5,01% | 1,33% | -3,33% | 120,620€ | 98,490€ |
VIRBAC | 349,000€ | 0,72% | 17:55 26/04/24 | -0,29% | 13,42% | -2,12% | 377,500€ | 232,500€ |
VIVENDI | 9,848€ | 0,86% | 17:55 26/04/24 | -2,03% | 1,60% | 0,72% | 10,540€ | 7,990€ |
WENDEL | 94,650€ | 1,23% | 17:55 26/04/24 | -0,58% | -7,15% | 16,66% | 103,400€ | 67,450€ |
WORLDLINE | 9,950€ | 2,39% | 17:55 26/04/24 | -13,12% | -74,55% | -37,48% | 41,360€ | 9,010€ |
X-FAB SILICON F | 6,615€ | 0,99% | 17:55 26/04/24 | -7,68% | -13,70% | -34,89% | 11,620€ | 6,495€ |