- 7.507,050
- 1,08%
IGBM
1.101,480
1,530
0,14%
VARIATION AUJOURD'HUI
1.092,790
1.102,580
CLôTURE:1.099,950
1.101,480
OUVERTURE:1.096,240
Classement annuel
884,840
1.134,730
Dernière Session
Marché
- Volume: 272.833.758
- Plus haut: 1.102,580
- Plus bas: 1.092,790
- Variation annuelle: 137,000
- Plus haut annuelle: 1.134,730
- Plus bas annuelle: 884,840
Composition IGBM
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Acciona | 117,000€ | 1,74% |
|
75.805 | 6.418,23m€ | 17:35 26/07/24 |
| Acciona Energía | 18,900€ | 2,72% |
|
459.311 | 6.138,00m€ | 17:35 26/07/24 |
| Acerinox | 9,710€ | 0,26% |
|
484.776 | 2.421,05m€ | 17:35 26/07/24 |
| ACS | 38,960€ | 0,46% |
|
319.875 | 10.584,05m€ | 17:35 26/07/24 |
| Adolfo Dominguez | 5,100€ | -2,35% |
|
1.122 | 47.308.150,80€ | 17:35 26/07/24 |
| Aedas Home | 23,150€ | 0,43% |
|
93.774 | 1.011,66m€ | 17:35 26/07/24 |
| Aena | 185,400€ | 0,38% |
|
114.131 | 27.810,00m€ | 17:35 26/07/24 |
| AIRBUS GROUP | 130,240€ | 0,99% |
|
516.712 | 103.694,09m€ | 16:38 26/07/24 |
| Airtificial | 0,123€ | -0,49% |
|
462.350 | 163.763.395,22€ | 17:35 26/07/24 |
| Alantra Partners | 8,420€ | -1,64% |
|
38.868 | 325.276.421,68€ | 17:35 26/07/24 |
| Almirall | 9,545€ | -0,21% |
|
86.225 | 2.037,56m€ | 17:35 26/07/24 |
| Amadeus-A | 60,240€ | -0,56% |
|
572.287 | 27.138,07m€ | 17:35 26/07/24 |
| Amper | 0,098€ | -0,20% |
|
315.603 | 146.373.644,53€ | 17:35 26/07/24 |
| Amrest | 5,700€ | 2,13% |
|
3.435 | 1.251,46m€ | 17:35 26/07/24 |
| ARCELORMITTAL REG | 20,770€ | 0,00% |
|
622.911 | 17.789,61m€ | 16:36 26/07/24 |
| Arima | 8,380€ | 0,00% |
|
37.331 | 238.806.758,40€ | 17:35 26/07/24 |
| Atresmedia | 4,650€ | 1,75% |
|
272.695 | 1.044,16m€ | 17:35 26/07/24 |
| ATRYS HEALTH | 3,500€ | 0,00% |
|
15.000 | 266.049.675,50€ | 17:35 26/07/24 |
| Audax Renovables | 1,830€ | 0,99% |
|
163.486 | 829.778.325,57€ | 17:35 26/07/24 |
| Azkoyen | 6,480€ | 1,25% |
|
5.578 | 158.436.000,00€ | 17:35 26/07/24 |
| Banco Sabadell | 1,994€ | -0,23% |
|
9.513.552 | 10.847,80m€ | 17:35 26/07/24 |
| Banco Santander | 4,530€ | -0,53% |
|
16.401.755 | 70.189,06m€ | 17:35 26/07/24 |
| Bankinter | 8,066€ | 0,12% |
|
2.116.274 | 7.250,25m€ | 17:35 26/07/24 |
| BBVA | 10,035€ | 0,10% |
|
5.715.977 | 57.834,57m€ | 17:35 26/07/24 |
| Bodegas Riojanas | 3,920€ | 0,51% |
|
1.291 | 19.824.655,20€ | 17:35 26/07/24 |
| CAF | 35,850€ | 0,28% |
|
13.194 | 1.228,96m€ | 17:35 26/07/24 |
| Caixabank | 5,416€ | -0,59% |
|
6.264.353 | 39.363,96m€ | 17:35 26/07/24 |
| Cellnex | 32,210€ | 2,61% |
|
625.656 | 22.755,57m€ | 17:35 26/07/24 |
| CIE Automotive | 26,600€ | -1,30% |
|
86.623 | 3.186,88m€ | 17:35 26/07/24 |
| Clínica Baviera | 29,600€ | -0,67% |
|
3.171 | 482.704.368,00€ | 17:35 26/07/24 |
| COCA-COLA EUR | 68,000€ | 0,44% |
|
6.002 | 31.167,16m€ | 16:31 26/07/24 |
| Corp. Financiera Alba | 49,600€ | 0,10% |
|
6.054 | 2.935,60m€ | 17:35 26/07/24 |
| Deoleo | 0,224€ | -0,89% |
|
33.445 | 112.000.000,90€ | 17:35 26/07/24 |
| Dia | 0,013€ | 0,77% |
|
2.258.272 | 760.658.496,43€ | 17:35 26/07/24 |
| Duro Felguera | 0,550€ | 0,18% |
|
18.714 | 119.204.270,35€ | 17:35 26/07/24 |
| Ebro Foods | 15,300€ | -0,26% |
|
46.607 | 2.354,14m€ | 17:35 26/07/24 |
| ECOENER | 3,710€ | 2,43% |
|
40 | 216.406.770,00€ | 17:35 26/07/24 |
| Edreams Odigeo | 6,710€ | -0,59% |
|
82.137 | 856.229.945,89€ | 17:35 26/07/24 |
| Elecnor | 20,550€ | 1,48% |
|
57.935 | 1.787,85m€ | 17:35 26/07/24 |
| Enagas | 13,620€ | -0,37% |
|
779.916 | 3.568,30m€ | 17:35 26/07/24 |
| Ence Energía | 3,116€ | -2,75% |
|
393.587 | 767.385.110,00€ | 17:35 26/07/24 |
| Endesa | 18,025€ | -0,08% |
|
948.491 | 19.084,01m€ | 17:35 26/07/24 |
| Ercros | 3,870€ | -0,39% |
|
40.000 | 353.858.090,13€ | 17:35 26/07/24 |
| Faes Farma | 3,530€ | -0,56% |
|
65.334 | 1.116,27m€ | 17:35 26/07/24 |
| FCC | 13,200€ | 0,15% |
|
83.569 | 5.756,61m€ | 17:35 26/07/24 |
| FERROVIAL INTL | 38,240€ | -0,21% |
|
631 | 28.176,43m€ | 16:06 26/07/24 |
| Ferrovial SE | 38,060€ | -0,31% |
|
1.267.139 | 28.370,23m€ | 17:35 26/07/24 |
| Fluidra | 20,340€ | 2,83% |
|
384.132 | 3.907,91m€ | 17:35 26/07/24 |
| GAM | 1,335€ | -1,11% |
|
14.668 | 126.301.821,51€ | 17:35 26/07/24 |
| Gestamp Automoción | 2,665€ | 0,00% |
|
272.982 | 1.533,75m€ | 17:35 26/07/24 |
| Global Dominion | 2,990€ | -0,66% |
|
152.750 | 451.908.662,79€ | 17:35 26/07/24 |
| Grenergy Renovables | 34,950€ | -0,14% |
|
25.028 | 1.069,89m€ | 17:35 26/07/24 |
| Grifols-A | 9,214€ | 1,48% |
|
877.323 | 3.926,36m€ | 17:35 26/07/24 |
| Grifols-B | 7,245€ | 0,00% |
|
138.068 | 1.894,02m€ | 17:35 26/07/24 |
| Grupo Catalana Occidente | 39,750€ | 4,06% |
|
50.992 | 4.770,00m€ | 17:35 26/07/24 |
| Grupo Emp. San José | 4,350€ | 0,00% |
|
65.222 | 282.863.461,05€ | 17:35 26/07/24 |
| Grupo Ezentis | 0,182€ | 1,68% |
|
647.703 | 84.382.625,60€ | 17:35 26/07/24 |
| IAG | 1,977€ | 0,89% |
|
4.680.680 | 9.826,12m€ | 17:35 26/07/24 |
| Iberdrola | 12,210€ | 0,54% |
|
5.503.524 | 76.190,40m€ | 17:35 26/07/24 |
| Iberpapel | 18,750€ | 1,60% |
|
585 | 204.246.751,00€ | 17:35 26/07/24 |
| Inditex | 44,960€ | 0,36% |
|
1.056.306 | 140.124,67m€ | 17:35 26/07/24 |
| Indra-A | 19,200€ | -0,16% |
|
281.373 | 3.391,76m€ | 17:35 26/07/24 |
| Inmob. Colonial | 5,195€ | 0,87% |
|
1.131.547 | 3.259,06m€ | 17:35 26/07/24 |
| Laboratorios Rovi | 88,550€ | 0,57% |
|
45.499 | 4.783,13m€ | 17:35 26/07/24 |
| Lar España | 8,200€ | 0,00% |
|
221.864 | 686.282.345,80€ | 17:35 26/07/24 |
| Logista | 27,220€ | 1,26% |
|
142.313 | 3.613,46m€ | 17:35 26/07/24 |
| Línea Directa | 1,146€ | 0,70% |
|
197.237 | 1.247,33m€ | 17:35 26/07/24 |
| Mapfre | 2,260€ | 3,57% |
|
5.073.040 | 6.959,79m€ | 17:35 26/07/24 |
| Melia Hotels | 6,950€ | -0,07% |
|
367.838 | 1.531,78m€ | 17:35 26/07/24 |
| Merlin Prop. | 10,500€ | 0,67% |
|
2.974.510 | 5.919,11m€ | 17:35 26/07/24 |
| Metrovacesa | 8,170€ | 0,00% |
|
7.111 | 1.239,20m€ | 17:35 26/07/24 |
| MINOR HOTELS EU | 4,130€ | 0,49% |
|
11.674 | 1.799,63m€ | 17:35 26/07/24 |
| Miquel y Costas | 12,800€ | 0,39% |
|
2.067 | 512.000.000,00€ | 17:35 26/07/24 |
| Montebalito | 1,370€ | 1,46% |
|
287 | 43.520.000,00€ | 17:35 26/07/24 |
| Naturgy | 22,740€ | -0,26% |
|
483.716 | 22.049,02m€ | 17:35 26/07/24 |
| Naturhouse | 1,755€ | 0,29% |
|
7.737 | 105.300.000,00€ | 17:35 26/07/24 |
| Neinor Homes | 13,600€ | 0,15% |
|
65.032 | 1.019,58m€ | 17:35 26/07/24 |
| Nextil | 0,301€ | 2,73% |
|
32.901 | 104.966.642,49€ | 17:35 26/07/24 |
| Nicolas Correa | 6,600€ | 0,91% |
|
2.350 | 81.289.738,20€ | 17:35 26/07/24 |
| Nyesa valores | 0,005€ | 4,55% |
|
220.000 | 4.580.166,13€ | 17:35 26/07/24 |
| OHLA | 0,320€ | 0,25% |
|
751.377 | 189.278.091,48€ | 17:35 26/07/24 |
| Oryzon Genomics | 1,876€ | -1,26% |
|
66.239 | 120.086.245,61€ | 17:35 26/07/24 |
| Pescanova | 0,371€ | 0,27% |
|
8.728 | 10.661.693,38€ | 17:35 26/07/24 |
| PharmaMar | 40,560€ | -0,73% |
|
35.805 | 744.475.027,92€ | 17:35 26/07/24 |
| Prim | 11,000€ | 2,31% |
|
3.861 | 187.402.358,00€ | 17:35 26/07/24 |
| Prisa-A | 0,347€ | 0,58% |
|
18.593 | 376.969.415,97€ | 17:35 26/07/24 |
| Prosegur | 1,808€ | 0,00% |
|
76.116 | 985.408.573,73€ | 17:35 26/07/24 |
| Prosegur Cash | 0,533€ | -2,02% |
|
241.957 | 791.458.888,57€ | 17:35 26/07/24 |
| PUIG BRANDS B | 25,670€ | 1,46% |
|
258.462 | 4.487,62m€ | 17:35 26/07/24 |
| Realia Business | 0,994€ | -0,20% |
|
2.614 | 815.344.103,81€ | 17:35 26/07/24 |
| REDEIA CORP | 16,290€ | -0,49% |
|
708.517 | 8.814,19m€ | 17:35 26/07/24 |
| Renta 4 Banco | 10,900€ | -0,92% |
|
89 | 439.486.592,40€ | 17:35 26/07/24 |
| Renta Corporación | 0,798€ | 1,01% |
|
19.522 | 26.245.031,78€ | 17:35 26/07/24 |
| Repsol | 13,020€ | -1,03% |
|
4.030.405 | 15.850,50m€ | 17:35 26/07/24 |
| Sacyr | 3,254€ | 1,06% |
|
1.740.388 | 2.480,48m€ | 17:35 26/07/24 |
| Solaria Energía | 11,120€ | 0,36% |
|
462.483 | 1.389,45m€ | 17:35 26/07/24 |
| SOLTEC POWR BR-UNTY | 2,230€ | 1,36% |
|
26.893 | 213.226.708,34€ | 17:35 26/07/24 |
| SQUIRREL MEDIA | 1,630€ | 0,62% |
|
12.600 | 147.790.174,97€ | 17:35 26/07/24 |
| Tab. Reig Jofre | 2,810€ | -0,36% |
|
6.136 | 226.508.111,20€ | 17:35 26/07/24 |
| Talgo | 4,240€ | -0,35% |
|
50.635 | 525.167.307,36€ | 17:35 26/07/24 |
| Telefónica | 4,166€ | -0,17% |
|
8.537.112 | 23.621,89m€ | 17:35 26/07/24 |
| Tubacex | 2,990€ | -2,13% |
|
393.102 | 378.382.260,49€ | 17:35 26/07/24 |
| Tubos Reunidos | 0,656€ | 2,34% |
|
71.991 | 114.590.662,53€ | 17:35 26/07/24 |
| Técnicas Reunidas | 11,960€ | -2,92% |
|
117.354 | 1.252,29m€ | 17:35 26/07/24 |
| Unicaja Banco | 1,333€ | -0,52% |
|
2.449.998 | 3.538,89m€ | 17:35 26/07/24 |
| Urbas Grupo Fin. | 0,003€ | 0,00% |
|
11.959.600 | 53.352.962,01€ | 17:35 26/07/24 |
| Vidrala | 94,000€ | 1,18% |
|
50.799 | 3.032,73m€ | 17:35 26/07/24 |
| Viscofan | 59,200€ | 0,00% |
|
23.245 | 2.752,80m€ | 17:35 26/07/24 |
| Vocento | 0,814€ | 0,00% |
|
4.024 | 101.444.910,29€ | 17:35 26/07/24 |