- 8.088,240
- 0,89%
IGBM
1.106,910
17,760
1,63%
VARIATION AUJOURD'HUI
1.095,330
1.108,240
CLôTURE:1.089,150
1.106,910
OUVERTURE:1.095,330
Classement annuel
884,840
1.108,240
Dernière Session
Marché
- Volume: 272.833.758
- Plus haut: 1.108,240
- Plus bas: 1.095,330
- Variation annuelle: 167,172
- Plus haut annuelle: 1.108,240
- Plus bas annuelle: 884,840
Composition IGBM
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| Acciona | 109,200€ | 4,10% |
|
122.825 | 5.990,35m€ | 17:35 26/04/24 |
| Acciona Energía | 19,270€ | 2,72% |
|
575.474 | 6.344,66m€ | 17:35 26/04/24 |
| Acerinox | 10,130€ | -0,10% |
|
696.875 | 2.525,77m€ | 17:35 26/04/24 |
| ACS | 37,820€ | 0,32% |
|
522.897 | 10.274,35m€ | 17:35 26/04/24 |
| Adolfo Dominguez | 4,780€ | 0,65% |
|
1.597 | 42.948.380,04€ | 17:35 26/04/24 |
| Aedas Home | 18,780€ | 2,07% |
|
24.295 | 820.686.000,00€ | 17:35 26/04/24 |
| Aena | 175,800€ | 0,75% |
|
206.424 | 26.370,00m€ | 17:35 26/04/24 |
| Airbus | 157,360€ | -0,93% |
|
4.427 | 124.356,85m€ | 17:35 26/04/24 |
| Airtificial | 0,128€ | 0,63% |
|
2.402.143 | 170.698.001,54€ | 17:35 26/04/24 |
| Alantra Partners | 9,000€ | 0,00% |
|
41.321 | 347.682.636,00€ | 17:35 26/04/24 |
| Almirall | 8,570€ | 1,24% |
|
266.157 | 1.794,50m€ | 17:35 26/04/24 |
| Amadeus-A | 59,640€ | 0,74% |
|
604.607 | 26.867,77m€ | 17:35 26/04/24 |
| Amper | 0,095€ | 2,61% |
|
5.737.933 | 141.434.656,52€ | 17:35 26/04/24 |
| Amrest | 5,950€ | 2,23% |
|
3.650 | 1.306,35m€ | 17:35 26/04/24 |
| Applus Services | 12,740€ | 10,02% |
|
1.799.839 | 1.644,40m€ | 17:35 26/04/24 |
| Arcelormittal | 23,760€ | 0,93% |
|
427.981 | 20.262,76m€ | 17:35 26/04/24 |
| Arima | 6,100€ | 0,00% |
|
23.349 | 176.262.131,20€ | 17:35 26/04/24 |
| Atresmedia | 4,730€ | -1,25% |
|
471.997 | 1.062,13m€ | 17:35 26/04/24 |
| ATRYS HEALTH | 2,880€ | -0,35% |
|
6.241 | 218.920.875,84€ | 17:35 26/04/24 |
| Audax Renovables | 1,782€ | -0,11% |
|
379.534 | 808.013.648,18€ | 17:35 26/04/24 |
| Azkoyen | 6,160€ | -0,65% |
|
2.341 | 150.612.000,00€ | 17:35 26/04/24 |
| Banco Sabadell | 1,691€ | 3,27% |
|
49.306.858 | 9.199,41m€ | 17:35 26/04/24 |
| Banco Santander | 4,851€ | 2,16% |
|
41.115.322 | 76.761,97m€ | 17:35 26/04/24 |
| Bankinter | 7,326€ | 0,25% |
|
2.225.437 | 6.585,09m€ | 17:35 26/04/24 |
| BBVA | 10,985€ | 4,57% |
|
13.567.623 | 64.129,78m€ | 17:35 26/04/24 |
| Berkeley energía | 0,220€ | -0,90% |
|
4.301.778 | 98.075.277,30€ | 17:35 26/04/24 |
| Bodegas Riojanas | 4,160€ | -0,48% |
|
72 | 21.038.409,60€ | 17:35 26/04/24 |
| CAF | 31,950€ | 1,59% |
|
16.450 | 1.095,27m€ | 17:35 26/04/24 |
| Caixabank | 5,114€ | 1,95% |
|
15.701.727 | 38.365,90m€ | 17:35 26/04/24 |
| Cellnex | 31,390€ | 0,74% |
|
1.167.670 | 22.176,26m€ | 17:35 26/04/24 |
| CIE Automotive | 25,450€ | 0,00% |
|
20.826 | 3.049,10m€ | 17:35 26/04/24 |
| Clínica Baviera | 28,100€ | -1,06% |
|
599 | 458.242.998,00€ | 17:35 26/04/24 |
| COCA-COLA EUPAC | 66,500€ | 0,75% |
|
418 | 30.608,52m€ | 17:35 26/04/24 |
| Corp. Financiera Alba | 47,800€ | -0,21% |
|
1.895 | 2.831,92m€ | 17:35 26/04/24 |
| Deoleo | 0,219€ | -2,23% |
|
777.888 | 109.500.000,88€ | 17:35 26/04/24 |
| Dia | 0,013€ | 1,57% |
|
6.104.777 | 749.045.389,62€ | 17:35 26/04/24 |
| Duro Felguera | 0,542€ | -0,55% |
|
35.888 | 117.470.390,05€ | 17:35 26/04/24 |
| Ebro Foods | 16,040€ | -0,62% |
|
57.183 | 2.468,00m€ | 17:35 26/04/24 |
| ECOENER | 3,820€ | 5,31% |
|
1.555 | 226.088.125,50€ | 17:37 26/04/24 |
| Edreams Odigeo | 6,270€ | 2,45% |
|
24.346 | 800.083.719,93€ | 17:35 26/04/24 |
| Elecnor | 20,850€ | 2,21% |
|
77.338 | 1.813,95m€ | 17:35 26/04/24 |
| Enagas | 13,780€ | 0,44% |
|
861.265 | 3.610,22m€ | 17:35 26/04/24 |
| Ence Energía | 3,410€ | -0,06% |
|
547.877 | 839.789.225,00€ | 17:35 26/04/24 |
| Endesa | 17,055€ | 0,71% |
|
1.110.360 | 18.057,02m€ | 17:35 26/04/24 |
| Ercros | 3,530€ | -0,14% |
|
45.526 | 322.769.782,47€ | 17:35 26/04/24 |
| Faes Farma | 3,380€ | 1,81% |
|
352.943 | 1.068,84m€ | 17:35 26/04/24 |
| FCC | 12,620€ | -0,63% |
|
7.424 | 5.503,67m€ | 17:35 26/04/24 |
| Ferrovial SE | 33,700€ | 0,00% |
|
872.454 | 24.961,20m€ | 17:35 26/04/24 |
| Fluidra | 19,930€ | 1,37% |
|
304.434 | 3.829,13m€ | 17:35 26/04/24 |
| GAM | 1,320€ | 0,76% |
|
10.876 | 122.990.537,80€ | 17:35 26/04/24 |
| Gestamp Automoción | 2,805€ | 1,45% |
|
240.747 | 1.614,32m€ | 17:35 26/04/24 |
| Global Dominion | 3,300€ | 0,92% |
|
138.436 | 498.762.069,30€ | 17:35 26/04/24 |
| Grenergy Renovables | 25,950€ | 2,98% |
|
40.400 | 794.379.090,45€ | 17:35 26/04/24 |
| Grifols-A | 8,386€ | 3,71% |
|
1.738.773 | 3.573,52m€ | 17:35 26/04/24 |
| Grifols-B | 5,955€ | 4,29% |
|
129.100 | 1.556,79m€ | 17:35 26/04/24 |
| Grupo Catalana Occidente | 35,750€ | 0,00% |
|
9.337 | 4.290,00m€ | 17:35 26/04/24 |
| Grupo Emp. San José | 4,040€ | 0,25% |
|
6.399 | 262.705.375,32€ | 17:35 26/04/24 |
| IAG | 2,055€ | 0,15% |
|
9.379.785 | 10.216,38m€ | 17:35 26/04/24 |
| Iberdrola | 11,610€ | 1,31% |
|
6.388.718 | 74.574,50m€ | 17:35 26/04/24 |
| Iberpapel | 19,500€ | 0,00% |
|
3.973 | 209.621.665,50€ | 17:35 26/04/24 |
| Inditex | 45,340€ | 1,43% |
|
1.441.592 | 141.309,00m€ | 17:35 26/04/24 |
| Indra-A | 18,200€ | 0,55% |
|
348.624 | 3.215,11m€ | 17:35 26/04/24 |
| Inmob. Colonial | 5,560€ | 1,92% |
|
695.060 | 3.000,26m€ | 17:35 26/04/24 |
| Inmobiliaria Sur | 7,450€ | 2,05% |
|
815 | 139.084.280,95€ | 17:35 26/04/24 |
| Laboratorios Rovi | 85,000€ | 0,35% |
|
79.264 | 4.591,37m€ | 17:35 26/04/24 |
| Lar España | 6,820€ | -0,15% |
|
54.324 | 570.786.048,58€ | 17:35 26/04/24 |
| Lingotes Especiales | 6,820€ | 0,00% |
|
60 | 68.200.000,00€ | 17:35 26/04/24 |
| Logista | 25,460€ | 0,32% |
|
169.249 | 3.379,82m€ | 17:35 26/04/24 |
| Línea Directa | 0,964€ | -0,62% |
|
389.451 | 1.049,23m€ | 17:35 26/04/24 |
| Mapfre | 2,284€ | 0,18% |
|
3.235.849 | 7.033,70m€ | 17:35 26/04/24 |
| Melia Hotels | 7,415€ | 0,61% |
|
415.614 | 1.634,27m€ | 17:35 26/04/24 |
| Merlin Prop. | 10,560€ | 2,03% |
|
669.518 | 4.960,78m€ | 17:35 26/04/24 |
| Metrovacesa | 8,360€ | 0,60% |
|
17.565 | 1.268,01m€ | 17:35 26/04/24 |
| Miquel y Costas | 11,400€ | -0,88% |
|
251 | 452.000.000,00€ | 17:35 26/04/24 |
| Montebalito | 1,380€ | -0,72% |
|
1.171 | 44.160.000,00€ | 17:35 26/04/24 |
| Naturgy | 23,360€ | -0,09% |
|
495.872 | 22.650,18m€ | 17:35 26/04/24 |
| Naturhouse | 1,640€ | -1,80% |
|
7.883 | 98.400.000,00€ | 17:35 26/04/24 |
| Neinor Homes | 10,300€ | 0,98% |
|
19.452 | 772.178.135,30€ | 17:35 26/04/24 |
| Nextil | 0,343€ | -3,11% |
|
23.239 | 118.154.695,19€ | 17:35 26/04/24 |
| NH Hotel Group | 4,120€ | -0,96% |
|
23.231 | 1.799,63m€ | 17:35 26/04/24 |
| Nicolas Correa | 7,060€ | 0,57% |
|
35.941 | 86.955.386,62€ | 17:35 26/04/24 |
| Nyesa valores | 0,004€ | 0,00% |
|
4.464.730 | 4.381.028,47€ | 17:35 26/04/24 |
| OHLA | 0,328€ | 4,32% |
|
6.885.046 | 194.007.088,14€ | 17:35 26/04/24 |
| OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
| Oryzon Genomics | 2,000€ | 0,91% |
|
90.294 | 124.821.712,00€ | 17:35 26/04/24 |
| Pescanova | 0,407€ | 3,04% |
|
163.185 | 11.696.251,23€ | 17:35 26/04/24 |
| PharmaMar | 28,960€ | 0,49% |
|
32.568 | 531.558.106,72€ | 17:35 26/04/24 |
| Prim | 10,250€ | 2,00% |
|
3.803 | 173.773.095,60€ | 17:35 26/04/24 |
| Prisa-A | 0,342€ | 0,59% |
|
17.530 | 351.766.902,01€ | 17:35 26/04/24 |
| Prosegur | 1,630€ | -0,61% |
|
224.600 | 888.393.791,58€ | 17:35 26/04/24 |
| Prosegur Cash | 0,524€ | 1,55% |
|
299.191 | 778.094.667,19€ | 17:35 26/04/24 |
| Realia Business | 1,025€ | 0,98% |
|
16.781 | 848.974.997,43€ | 17:35 26/04/24 |
| REDEIA CORP | 15,570€ | -0,45% |
|
914.085 | 8.424,62m€ | 17:35 26/04/24 |
| Renta 4 Banco | 10,200€ | 2,00% |
|
948 | 415.070.670,60€ | 17:35 26/04/24 |
| Renta Corporación | 0,830€ | 0,00% |
|
1.055 | 27.297.464,13€ | 17:35 26/04/24 |
| Repsol | 14,720€ | -1,90% |
|
4.068.927 | 17.920,07m€ | 17:35 26/04/24 |
| Sacyr | 3,322€ | 0,36% |
|
1.263.997 | 2.310,84m€ | 17:35 26/04/24 |
| Solaria Energía | 9,565€ | 0,68% |
|
1.057.395 | 1.195,16m€ | 17:35 26/04/24 |
| SOLTEC POWR BR-UNTY | 2,240€ | 3,46% |
|
203.289 | 214.182.881,92€ | 17:35 26/04/24 |
| SQUIRREL MEDIA | 1,535€ | -0,65% |
|
4.331 | 138.723.293,07€ | 17:35 26/04/24 |
| Tab. Reig Jofre | 2,580€ | 0,40% |
|
8.932 | 201.478.940,85€ | 17:35 26/04/24 |
| Talgo | 4,400€ | 0,46% |
|
86.940 | 544.984.941,60€ | 17:35 26/04/24 |
| Telefónica | 4,222€ | 1,73% |
|
15.169.164 | 23.939,42m€ | 17:35 26/04/24 |
| Tubacex | 3,165€ | 0,48% |
|
228.724 | 400.528.379,42€ | 17:35 26/04/24 |
| Tubos Reunidos | 0,635€ | -0,78% |
|
497.776 | 110.922.363,88€ | 17:35 26/04/24 |
| Técnicas Reunidas | 9,225€ | 1,82% |
|
176.154 | 965.917.739,25€ | 17:35 26/04/24 |
| Unicaja Banco | 1,195€ | 1,10% |
|
11.739.844 | 3.172,53m€ | 17:35 26/04/24 |
| Urbas Grupo Fin. | 0,004€ | 2,44% |
|
17.228.620 | 61.606.309,64€ | 17:35 26/04/24 |
| Vidrala | 98,200€ | 2,83% |
|
25.509 | 3.168,24m€ | 17:35 26/04/24 |
| Viscofan | 60,500€ | -1,47% |
|
64.489 | 2.813,25m€ | 17:35 26/04/24 |
| Vocento | 0,838€ | 2,70% |
|
84.460 | 104.179.944,63€ | 17:35 26/04/24 |