Composition CAC 40
| Nom |
Cours |
Var. |
Tendance |
Volume |
Valorisation |
Date |
|
ACCOR |
42,280€ |
1,39% |
|
998.818 |
10.247,24m€ |
17:55 26/04/24 |
|
AIR LIQUIDE |
185,180€ |
0,85% |
|
488.448 |
97.176,85m€ |
17:55 26/04/24 |
|
AIRBUS GROUP |
157,060€ |
-0,92% |
|
1.451.375 |
124.436,08m€ |
17:55 26/04/24 |
|
ARCELORMITTAL REG |
23,750€ |
0,89% |
|
2.295.626 |
20.254,23m€ |
17:55 26/04/24 |
|
AXA |
33,850€ |
0,15% |
|
3.333.045 |
76.845,89m€ |
17:55 26/04/24 |
|
BNP PARIBAS-A- |
67,010€ |
-1,97% |
|
3.211.049 |
76.892,46m€ |
17:55 26/04/24 |
|
BOUYGUES |
36,240€ |
1,06% |
|
688.082 |
13.733,09m€ |
17:55 26/04/24 |
|
CAP GEMINI |
203,100€ |
0,99% |
|
219.551 |
35.056,71m€ |
17:55 26/04/24 |
|
CARREFOUR |
15,920€ |
1,43% |
|
1.710.433 |
11.015,79m€ |
17:55 26/04/24 |
|
CREDIT AGRICOLE |
14,555€ |
0,55% |
|
5.330.648 |
44.042,01m€ |
17:55 26/04/24 |
|
DANONE |
58,300€ |
-1,69% |
|
1.267.351 |
39.514,17m€ |
17:55 26/04/24 |
|
DASSAULT SYST. |
37,770€ |
1,29% |
|
2.885.579 |
50.552,70m€ |
17:55 26/04/24 |
|
EDENRED |
44,950€ |
-0,16% |
|
383.264 |
11.218,98m€ |
17:55 26/04/24 |
|
ENGIE |
16,100€ |
0,12% |
|
6.124.533 |
39.208,09m€ |
17:55 26/04/24 |
|
ESSILOR INTL |
203,300€ |
0,84% |
|
333.134 |
92.267,14m€ |
17:55 26/04/24 |
|
EUROFINS SCIENTIFIC |
56,640€ |
-1,50% |
|
413.821 |
10.930,45m€ |
17:55 26/04/24 |
|
HERMES INTL |
2.350,000€ |
2,31% |
|
50.763 |
248.088,12m€ |
17:55 26/04/24 |
|
KERING |
337,950€ |
3,25% |
|
348.536 |
41.710,05m€ |
17:55 26/04/24 |
|
L'OREAL |
435,650€ |
-0,02% |
|
231.165 |
232.953,15m€ |
17:55 26/04/24 |
|
LEGRAND |
97,840€ |
2,24% |
|
401.618 |
25.658,12m€ |
17:55 26/04/24 |
|
LVMH |
792,200€ |
1,83% |
|
230.329 |
396.212,25m€ |
17:55 26/04/24 |
|
MICHELIN |
35,620€ |
-0,61% |
|
1.647.581 |
25.466,81m€ |
17:55 26/04/24 |
|
ORANGE |
10,395€ |
-0,86% |
|
7.020.786 |
27.651,29m€ |
17:55 26/04/24 |
|
PERNOD RICARD |
142,500€ |
0,71% |
|
597.060 |
36.427,52m€ |
17:55 26/04/24 |
|
PUBLICIS GROUPE |
104,400€ |
1,75% |
|
352.025 |
28.054,73m€ |
17:55 26/04/24 |
|
RENAULT |
48,550€ |
1,15% |
|
730.066 |
14.357,32m€ |
17:55 26/04/24 |
|
SAFRAN |
208,600€ |
0,53% |
|
680.117 |
89.126,55m€ |
17:55 26/04/24 |
|
SAINT GOBAIN |
75,240€ |
6,88% |
|
1.714.163 |
38.105,52m€ |
17:55 26/04/24 |
|
SANOFI |
91,230€ |
-0,43% |
|
1.682.358 |
115.387,48m€ |
17:55 26/04/24 |
|
SCHNEIDER ELECTRIC |
217,350€ |
2,81% |
|
845.995 |
124.505,88m€ |
17:55 26/04/24 |
|
SOCIETE GENERALE |
25,335€ |
0,96% |
|
2.394.809 |
20.343,50m€ |
17:55 26/04/24 |
|
STELLANTIS BR |
23,035€ |
0,57% |
|
3.459.372 |
72.910,85m€ |
17:55 26/04/24 |
|
STMICROELECTRONICS |
38,665€ |
-2,51% |
|
2.428.136 |
35.234,72m€ |
17:55 26/04/24 |
|
TELEPERFORMANCE |
88,600€ |
1,16% |
|
245.487 |
5.621,05m€ |
17:55 26/04/24 |
|
THALES |
158,700€ |
1,31% |
|
172.652 |
33.360,35m€ |
17:55 26/04/24 |
|
TOTALENERGIES |
69,480€ |
2,09% |
|
4.902.657 |
165.838,09m€ |
17:55 26/04/24 |
|
UNIB-RODAM-WES STPL |
77,660€ |
1,07% |
|
387.821 |
10.797,95m€ |
17:55 26/04/24 |
|
VEOLIA ENVIRONN. |
29,040€ |
0,45% |
|
974.607 |
21.065,95m€ |
17:55 26/04/24 |
|
VINCI |
111,100€ |
0,86% |
|
995.286 |
65.502,03m€ |
17:55 26/04/24 |
|
VIVENDI |
9,848€ |
0,86% |
|
2.102.794 |
10.142,63m€ |
17:55 26/04/24 |