vendredi 7 mai 2021 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

CAC 40

6.367,450

10,360 0,16%
VARIATION AUJOURD'HUI 6.349,530 6.390,040
CLôTURE:6.357,090
6.367,450 OUVERTURE:6.388,920
Classement annuel 4.194,580 6.390,040
Dernière Session
Marché
  • Volume: -
  • Plus haut: 6.390,040
  • Plus bas: 6.349,530
  • Variation annuelle: 1.810,396
  • Plus haut annuelle: 6.390,040
  • Plus bas annuelle: 4.194,580
A. TECHNIQUE
  • Court terme:
  • Moyern terme:
  • Support 1: 5.941,11  (-6,54%)
  • Résistance 1: 6.463,85  (1,68%)
  • Points Pivot Support: 6.326,68
  • Points Pivot Résistance: 6.382,54

Vue Statistiques

Nom Cours Var. Date 30 jours var. Var. 1 an Var. 01/01 Max. 52 Min. 52
AIR LIQUIDE 143,10€ -0,08% 12:12 07/05/21 2,08% 23,09% 4,96% 144,45€ 110,55€
AIRBUS GROUP 97,93€ 1,22% 12:12 07/05/21 -3,92% 80,17% 7,63% 104,54€ 48,21€
ALSTOM 45,90€ -0,02% 12:13 07/05/21 5,37% 38,88% -4,85% 49,70€ 32,06€
ARCELORMITTAL REG 27,20€ 3,13% 12:13 07/05/21 6,46% 175,80% 33,79% 27,21€ 6,98€
ATOS 55,62€ 0,83% 12:12 07/05/21 -3,57% -13,70% -27,54% 79,16€ 52,14€
AXA 22,85€ -5,42% 12:12 07/05/21 4,12% 51,44% 24,29% 24,16€ 13,34€
BNP PARIBAS-A- 55,15€ 0,44% 12:12 07/05/21 5,70% 96,11% 27,67% 55,63€ 24,94€
BOUYGUES 35,03€ -0,23% 12:13 07/05/21 1,27% 31,35% 3,20% 36,06€ 23,91€
CAP GEMINI 153,70€ 0,20% 12:12 07/05/21 2,95% 71,67% 19,52% 155,70€ 80,84€
CARREFOUR 16,63€ 0,42% 12:13 07/05/21 8,99% 28,13% 14,25% 18,10€ 11,91€
CREDIT AGRICOLE 12,95€ -1,04% 12:12 07/05/21 5,19% 86,97% 28,06% 13,26€ 6,41€
DANONE 58,92€ -0,12% 12:13 07/05/21 0,46% -4,08% 8,44% 65,68€ 46,03€
DASSAULT SYST. 186,45€ -0,32% 12:12 07/05/21 -0,35% 37,44% 11,01% 197,95€ 132,90€
ENGIE 12,57€ 0,35% 12:11 07/05/21 3,09% 30,82% -2,15% 13,87€ 8,85€
ESSILOR INTL 139,88€ 0,45% 12:12 07/05/21 0,88% 27,64% 8,16% 143,10€ 103,05€
HERMES INTL 1.067,50€ -0,09% 12:12 07/05/21 10,79% 64,38% 20,82% 1.078,00€ 648,00€
KERING 693,90€ 0,51% 12:13 07/05/21 15,82% 59,24% 18,87% 694,40€ 405,10€
L'OREAL 348,80€ 0,33% 12:12 07/05/21 4,98% 43,07% 11,53% 351,35€ 239,10€
LEGRAND 86,26€ 0,79% 12:12 07/05/21 7,65% 48,37% 13,26% 87,24€ 56,10€
LVMH 625,60€ 0,05% 12:12 07/05/21 8,41% 85,88% 22,11% 639,90€ 324,30€
MICHELIN 123,00€ 0,99% 12:11 07/05/21 -5,76% 40,87% 14,10% 131,40€ 79,20€
ORANGE 10,46€ -0,36% 12:12 07/05/21 0,38% -2,15% 5,47% 11,61€ 8,63€
PERNOD RICARD 174,70€ 0,20% 12:10 07/05/21 4,65% 31,54% 9,86% 177,70€ 125,70€
PUBLICIS GROUPE 55,78€ -0,61% 12:12 07/05/21 6,21% 125,84% 35,59% 56,58€ 22,30€
RENAULT 34,32€ -0,22% 12:12 07/05/21 -9,95% 101,11% -3,83% 41,42€ 15,89€
SAFRAN 125,28€ 1,61% 12:13 07/05/21 3,04% 57,35% 6,16% 127,45€ 70,38€
SAINT GOBAIN 56,04€ -0,27% 12:12 07/05/21 10,09% 135,60% 46,44% 56,88€ 22,64€
SANOFI 84,80€ 0,59% 12:12 07/05/21 -0,06% -8,79% 6,71% 95,82€ 74,92€
SCHNEIDER ELECTRIC 134,46€ 0,21% 12:13 07/05/21 1,13% 68,78% 10,21% 140,62€ 75,04€
SOCIETE GENERALE 25,06€ 0,52% 12:12 07/05/21 10,04% 94,73% 49,23% 25,20€ 10,77€
STELLANTIS BR 14,97€ 0,35% 12:12 07/05/21 -2,54% 17,77% 17,77% 15,45€ 5,81€
STMICROELECTRONICS 30,51€ 1,40% 12:12 07/05/21 -9,26% 31,38% -5,21% 35,91€ 21,37€
TELEPERFORMANCE 320,30€ 0,44% 12:12 07/05/21 1,40% 46,89% 13,73% 335,10€ 201,10€
THALES 86,60€ -0,07% 12:12 07/05/21 -0,66% 27,18% 15,27% 89,36€ 55,02€
TOTAL 39,33€ 0,49% 12:12 07/05/21 0,82% 21,55% 13,17% 42,19€ 24,51€
UNIBAIL-RODAMCO-WESTFIELD 70,56€ 0,11% 12:13 07/05/21 22,47% -2,74% 14,71% 76,20€ 29,08€
VEOLIA ENVIRONN. 26,09€ -0,04% 12:12 07/05/21 16,88% 37,51% 29,66% 26,84€ 15,68€
VINCI 94,85€ -0,24% 12:12 07/05/21 6,45% 31,25% 14,94% 95,94€ 64,86€
VIVENDI 29,76€ 0,34% 12:12 07/05/21 5,33% 52,49% 12,65% 32,35€ 18,81€
WORLDLINE 77,78€ 0,76% 12:11 07/05/21 7,61% 23,94% -4,04% 83,62€ 61,48€