CAC 40

7.015,100
-1,74%

CAC 40

18:10 24/03/23

7.015,100

-124,150 -1,74%

VARIATION AUJOURD'HUI 6.953,580 7.108,660

CLôTURE:7.139,250

7.015,100 OUVERTURE:7.108,160

Classement annuel 5.628,420 7.401,150

Dernière Session

Marché

Volume: -
Plus haut: 7.108,660
Plus bas: 6.953,580
Variation annuelle: 573,333
Plus haut annuelle: 7.401,150
Plus bas annuelle: 5.628,420

Dernières informations du CAC 40

Vue Statistiques

Nom	Cours	Var.	Date	30 jours var.	Var. 1 an	Var. 01/01	Max. 52	Min. 52
AIR LIQUIDE	149,600€	-1,15%	17:35 24/03/23	1,86%	7,95%	12,10%	153,400€	114,440€
AIRBUS GROUP	117,400€	-2,12%	17:35 24/03/23	-3,62%	11,84%	5,34%	126,040€	86,520€
ALSTOM	23,750€	-4,08%	17:35 24/03/23	-8,06%	13,16%	5,90%	28,410€	16,040€
ARCELORMITTAL REG	26,020€	-1,57%	17:37 24/03/23	-6,09%	-12,73%	4,32%	31,305€	19,400€
AXA	26,635€	-2,17%	17:35 24/03/23	-5,17%	5,87%	2,79%	30,340€	20,335€
BNP PARIBAS-A-	50,470€	-5,27%	17:36 24/03/23	-17,77%	2,01%	-3,00%	67,020€	40,665€
BOUYGUES	30,320€	-2,82%	17:35 24/03/23	-2,56%	-4,50%	9,44%	33,380€	25,730€
CAP GEMINI	165,700€	-1,57%	17:35 24/03/23	-6,99%	-11,97%	6,15%	206,500€	152,300€
CARREFOUR	17,490€	-1,19%	17:35 24/03/23	-0,42%	-5,73%	12,38%	21,370€	13,850€
CREDIT AGRICOLE	9,941€	-2,06%	17:35 24/03/23	-11,54%	-6,49%	1,64%	11,938€	8,094€
DANONE	56,270€	0,29%	17:36 24/03/23	4,10%	8,49%	13,17%	58,140€	46,750€
DASSAULT SYST.	37,200€	-1,44%	17:35 24/03/23	0,98%	-16,33%	11,75%	46,550€	32,230€
ENGIE	13,574€	-2,35%	17:35 24/03/23	-1,70%	16,01%	2,54%	14,682€	10,074€
ESSILOR INTL	162,100€	-0,43%	17:35 24/03/23	-2,60%	-3,03%	-4,77%	184,700€	132,700€
EUROFINS SCIENTIFIC	60,440€	-0,92%	17:35 24/03/23	-9,84%	-32,61%	-7,60%	100,500€	56,660€
HERMES INTL	1.787,000€	-0,78%	17:39 24/03/23	4,56%	49,34%	22,27%	1.812,500€	957,600€
KERING	580,500€	0,42%	17:35 24/03/23	-0,09%	-0,46%	19,54%	608,300€	427,550€
L'OREAL	398,050€	0,14%	17:39 24/03/23	3,41%	11,27%	17,92%	399,750€	300,450€
LEGRAND	80,620€	-4,27%	17:36 24/03/23	-4,77%	-4,38%	11,96%	90,760€	64,440€
LVMH	813,400€	-0,90%	17:38 24/03/23	1,46%	31,48%	18,25%	830,700€	535,000€
MICHELIN	26,955€	-2,43%	17:35 24/03/23	-7,05%	-9,20%	2,64%	31,988€	21,985€
ORANGE	10,678€	-1,37%	17:38 24/03/23	0,48%	1,27%	15,24%	11,938€	9,082€
PERNOD RICARD	207,700€	0,63%	17:35 24/03/23	1,88%	9,85%	11,63%	208,500€	166,600€
PUBLICIS GROUPE	68,660€	-4,19%	17:35 24/03/23	-5,49%	27,74%	20,11%	77,940€	41,150€
RENAULT	35,450€	-3,67%	17:35 24/03/23	-10,84%	59,69%	10,18%	43,960€	21,200€
SAFRAN	133,300€	-1,04%	17:35 24/03/23	-0,10%	29,12%	13,63%	137,580€	87,850€
SAINT GOBAIN	49,300€	-5,30%	17:35 24/03/23	-2,44%	-8,26%	10,86%	58,650€	35,180€
SANOFI	97,100€	1,31%	17:39 24/03/23	6,36%	6,47%	4,54%	104,380€	76,450€
SCHNEIDER ELECTRIC	142,300€	-5,06%	17:35 24/03/23	-2,97%	-0,56%	12,91%	159,620€	110,020€
SOCIETE GENERALE	19,900€	-6,13%	17:35 24/03/23	-20,93%	-13,01%	-12,34%	28,385€	18,972€
STELLANTIS BR	15,916€	-1,69%	17:37 24/03/23	-3,64%	10,98%	18,64%	17,782€	11,160€
STMICROELECTRONICS	45,405€	-3,77%	17:36 24/03/23	4,35%	20,68%	41,21%	47,470€	27,420€
TELEPERFORMANCE	209,100€	-2,65%	17:35 24/03/23	-15,96%	-38,44%	-3,72%	353,200€	163,150€
THALES	135,100€	-0,92%	17:35 24/03/23	3,81%	17,54%	13,63%	137,050€	108,150€
TOTALENERGIES	51,810€	-3,03%	17:39 24/03/23	-9,61%	15,31%	-10,98%	60,930€	44,005€
UNIBAIL-RODAMCO-WESTFIELD	46,640€	-2,41%	17:35 24/03/23	22,47%	-2,74%	14,71%	73,090€	39,675€
VEOLIA ENVIRONN.	26,140€	-2,79%	17:37 24/03/23	-5,38%	-6,63%	8,12%	29,900€	18,825€
VINCI	101,360€	-2,63%	17:35 24/03/23	-3,38%	13,25%	9,64%	109,920€	80,840€
VIVENDI	9,136€	-1,13%	17:35 24/03/23	-5,25%	-22,32%	1,85%	12,155€	7,590€
WORLDLINE	37,610€	-3,34%	17:37 24/03/23	-0,87%	-4,13%	4,62%	47,960€	31,820€