vendredi 7 octobre 2022 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

CAC 40

5.942,320

5,900 0,10%
VARIATION AUJOURD'HUI 5.908,620 5.950,610
CLôTURE:5.936,420
5.942,320 OUVERTURE:5.911,960
Classement annuel 5.628,420 7.384,860
Dernière Session
Marché
  • Volume: -
  • Plus haut: 5.950,610
  • Plus bas: 5.908,620
  • Variation annuelle: -664,430
  • Plus haut annuelle: 7.384,860
  • Plus bas annuelle: 5.628,420

Vue Statistiques

Nom Cours Var. Date 30 jours var. Var. 1 an Var. 01/01 Max. 52 Min. 52
AIR LIQUIDE 120,020€ -0,07% 11:20 07/10/22 -1,28% -4,30% -14,49% 153,400€ 114,680€
AIRBUS GROUP 93,750€ 0,65% 11:21 07/10/22 -4,07% -17,88% -19,80% 121,100€ 86,520€
ALSTOM 17,470€ -0,20% 11:20 07/10/22 -13,81% -42,51% -44,81% 35,310€ 16,040€
ARCELORMITTAL REG 21,120€ 1,25% 11:20 07/10/22 -8,19% -13,96% -27,09% 33,015€ 19,400€
AXA 23,180€ 0,09% 11:20 07/10/22 -2,59% -2,48% -12,60% 29,090€ 20,335€
BNP PARIBAS-A- 43,735€ 0,23% 11:21 07/10/22 -6,28% -22,36% -28,70% 68,070€ 40,665€
BOUYGUES 26,490€ 0,65% 11:19 07/10/22 -11,05% -24,61% -16,21% 35,950€ 26,190€
CAP GEMINI 168,150€ -1,64% 11:20 07/10/22 -2,23% -2,87% -19,93% 220,200€ 152,300€
CARREFOUR 14,170€ 0,32% 11:20 07/10/22 -13,85% -11,61% -12,38% 21,370€ 13,850€
CREDIT AGRICOLE 8,493€ -0,27% 11:20 07/10/22 -6,60% -31,28% -33,14% 14,266€ 8,094€
DANONE 47,890€ -0,06% 11:20 07/10/22 -5,82% -16,72% -12,86% 58,410€ 46,475€
DASSAULT SYST. 36,470€ -1,04% 11:20 07/10/22 -5,07% -16,85% -27,48% 56,820€ 33,160€
ENGIE 11,956€ 0,05% 11:20 07/10/22 -1,45% 2,52% -9,40% 14,606€ 9,789€
ESSILOR INTL 151,750€ -0,33% 11:20 07/10/22 2,32% -7,77% -18,66% 195,000€ 132,700€
EUROFINS SCIENTIFIC 62,720€ -0,44% 11:21 07/10/22 -5,06% -41,37% -40,99% 118,120€ 58,060€
HERMES INTL 1.289,000€ -0,62% 11:20 07/10/22 2,01% 9,13% -15,92% 1.678,000€ 957,600€
KERING 452,200€ -0,83% 11:20 07/10/22 -8,71% -26,05% -35,59% 740,800€ 432,750€
L'OREAL 334,200€ -0,02% 11:21 07/10/22 -2,74% -6,67% -21,54% 433,650€ 300,450€
LEGRAND 70,940€ -0,78% 11:19 07/10/22 -2,93% -20,45% -30,78% 104,450€ 64,440€
LVMH 631,600€ -0,55% 11:21 07/10/22 -0,47% 1,65% -13,12% 758,500€ 535,000€
MICHELIN 22,600€ -1,31% 11:21 07/10/22 -4,18% -30,37% -37,54% 38,925€ 22,300€
ORANGE 9,150€ 0,34% 11:20 07/10/22 -10,55% -2,22% -3,24% 11,938€ 8,926€
PERNOD RICARD 186,150€ 0,70% 11:20 07/10/22 -0,43% -5,30% -12,10% 217,200€ 166,600€
PUBLICIS GROUPE 52,680€ 0,11% 11:20 07/10/22 5,79% -7,52% -11,23% 66,860€ 41,150€
RENAULT 30,275€ 3,52% 11:20 07/10/22 3,21% -2,57% -6,91% 38,070€ 20,465€
SAFRAN 100,500€ 1,06% 11:21 07/10/22 -1,67% -9,76% -9,66% 123,120€ 87,850€
SAINT GOBAIN 38,530€ -0,52% 11:20 07/10/22 -3,11% -31,41% -37,82% 67,120€ 35,180€
SANOFI 80,140€ 1,02% 11:20 07/10/22 -1,51% -0,53% -7,64% 104,380€ 76,450€
SCHNEIDER ELECTRIC 122,120€ -0,39% 11:20 07/10/22 3,39% -12,75% -30,00% 178,780€ 110,020€
SOCIETE GENERALE 21,260€ 0,69% 11:20 07/10/22 -6,82% -23,69% -30,67% 37,675€ 18,340€
STELLANTIS BR 12,538€ 0,11% 11:20 07/10/22 -3,63% -21,63% -27,67% 19,348€ 11,160€
STMICROELECTRONICS 34,860€ -1,94% 11:21 07/10/22 1,80% -2,09% -19,20% 46,335€ 27,420€
TELEPERFORMANCE 264,000€ -0,71% 11:20 07/10/22 -7,61% -21,12% -32,85% 402,100€ 249,100€
THALES 113,450€ 0,09% 11:20 07/10/22 -7,85% 36,50% 49,66% 131,150€ 70,540€
TOTALENERGIES 52,060€ 1,54% 11:21 07/10/22 -0,85% 19,92% 13,96% 57,410€ 40,085€
UNIBAIL-RODAMCO-WESTFIELD 42,545€ 0,44% 11:20 07/10/22 22,47% -2,74% 14,71% 73,090€ 39,675€
VEOLIA ENVIRONN. 20,240€ -0,49% 11:20 07/10/22 -6,83% -23,45% -37,61% 33,490€ 18,825€
VINCI 82,140€ 0,71% 11:21 07/10/22 -12,55% -8,67% -12,00% 103,740€ 80,740€
VIVENDI 8,052€ -0,79% 11:17 07/10/22 -7,79% -26,22% -32,23% 12,210€ 7,760€
WORLDLINE 42,450€ -0,35% 11:21 07/10/22 -2,94% -35,25% -14,77% 69,130€ 31,820€