CAC 40

6.997,050
-1,01%

CAC 40

18:05 03/10/23

6.997,050

-71,110 -1,01%

VARIATION AUJOURD'HUI 6.989,770 7.075,490

CLôTURE:7.068,160

6.997,050 OUVERTURE:7.031,590

Classement annuel 5.654,440 7.581,260

Dernière Session

Marché

Volume: -
Plus haut: 7.075,490
Plus bas: 6.989,770
Variation annuelle: 1.261,193
Plus haut annuelle: 7.581,260
Plus bas annuelle: 5.654,440

Dernières informations du CAC 40

Vue Statistiques

Nom	Cours	Var.	Date	30 jours var.	Var. 1 an	Var. 01/01	Max. 52	Min. 52
AIR LIQUIDE	156,160€	-0,71%	17:55 03/10/23	-5,94%	33,79%	16,50%	168,480€	114,440€
AIRBUS GROUP	124,320€	-0,99%	17:55 03/10/23	-6,20%	41,25%	10,28%	138,760€	86,520€
ALSTOM	21,690€	-2,25%	17:55 03/10/23	-11,43%	32,82%	-4,88%	28,410€	16,410€
ARCELORMITTAL REG	22,950€	-2,51%	17:55 03/10/23	-6,22%	13,91%	-7,10%	30,515€	20,225€
AXA	27,305€	-1,37%	17:55 03/10/23	-0,59%	23,18%	4,53%	30,340€	21,775€
BNP PARIBAS-A-	58,800€	-1,49%	17:55 03/10/23	0,17%	36,89%	8,67%	67,020€	41,525€
BOUYGUES	32,050€	-2,23%	17:55 03/10/23	2,98%	22,09%	14,98%	34,030€	25,730€
CAP GEMINI	160,900€	-2,13%	17:55 03/10/23	-4,24%	-0,48%	3,85%	189,750€	152,250€
CARREFOUR	16,010€	-0,71%	17:55 03/10/23	-6,71%	13,44%	2,38%	19,190€	14,035€
CREDIT AGRICOLE	11,360€	-1,53%	17:29 03/10/23	-0,98%	37,92%	15,52%	12,034€	8,114€
DANONE	51,890€	0,62%	17:55 03/10/23	-4,07%	6,18%	4,01%	61,880€	46,750€
DASSAULT SYST.	35,190€	-1,44%	17:55 03/10/23	-2,10%	-0,08%	5,71%	41,985€	32,230€
EDENRED	52,420€	-0,68%	17:29 03/10/23	-9,75%	11,44%	4,81%	62,400€	45,930€
ENGIE	14,002€	-1,93%	17:55 03/10/23	-3,66%	20,57%	5,33%	15,560€	11,344€
ESSILOR INTL	162,420€	-0,76%	17:55 03/10/23	-6,04%	16,61%	-4,26%	188,400€	137,700€
EUROFINS SCIENTIFIC	52,000€	-0,65%	17:55 03/10/23	-7,59%	-14,37%	-20,72%	72,640€	51,500€
HERMES INTL	1.705,600€	-1,17%	17:55 03/10/23	-8,48%	41,81%	17,16%	2.050,500€	1.196,000€
KERING	421,650€	-1,78%	17:55 03/10/23	-12,17%	-6,38%	-11,23%	603,600€	419,450€
L'OREAL	391,850€	-0,47%	17:55 03/10/23	-2,84%	19,21%	16,79%	442,600€	300,700€
LEGRAND	87,180€	-0,07%	17:55 03/10/23	-3,96%	30,87%	15,98%	93,220€	65,420€
LVMH	705,300€	-1,16%	17:55 03/10/23	-7,85%	17,12%	3,00%	904,600€	594,700€
MICHELIN	28,590€	-1,92%	17:55 03/10/23	0,48%	25,89%	8,30%	30,680€	21,985€
ORANGE	10,784€	-1,03%	17:55 03/10/23	4,47%	17,82%	15,99%	11,874€	9,082€
PERNOD RICARD	158,900€	1,21%	17:55 03/10/23	-13,45%	-16,87%	-15,09%	218,000€	156,650€
PUBLICIS GROUPE	70,040€	-0,85%	17:55 03/10/23	-2,46%	44,46%	18,40%	77,940€	47,910€
RENAULT	35,945€	-5,89%	17:55 03/10/23	9,13%	36,56%	14,36%	43,960€	27,275€
SAFRAN	144,800€	-1,01%	17:55 03/10/23	0,15%	55,60%	23,40%	153,600€	91,610€
SAINT GOBAIN	54,120€	-1,08%	17:55 03/10/23	-9,20%	47,67%	16,50%	62,140€	36,390€
SANOFI	101,560€	-0,26%	17:55 03/10/23	3,26%	29,87%	11,06%	105,180€	77,100€
SCHNEIDER ELECTRIC	154,660€	-0,14%	17:38 03/10/23	-1,69%	32,36%	16,60%	167,980€	112,460€
SOCIETE GENERALE	22,430€	-1,86%	17:55 03/10/23	-13,02%	11,95%	-5,50%	28,385€	19,326€
STELLANTIS BR	17,808€	-1,64%	17:55 03/10/23	7,80%	47,47%	32,67%	18,878€	11,868€
STMICROELECTRONICS	40,355€	-1,69%	17:55 03/10/23	-5,75%	27,31%	22,85%	50,460€	30,090€
TELEPERFORMANCE	114,000€	-2,36%	17:55 03/10/23	-9,64%	-55,25%	-47,67%	276,400€	111,850€
THALES	131,100€	-0,57%	17:55 03/10/23	-2,51%	16,68%	9,88%	144,150€	109,000€
TOTALENERGIES	61,280€	-0,44%	17:55 03/10/23	4,52%	27,50%	2,55%	64,550€	47,600€
UNIB-RODAM-WES STPL	45,000€	-4,05%	17:55 03/10/23	-3,48%	9,36%	-7,55%	63,070€	40,220€
VEOLIA ENVIRONN.	26,160€	-1,51%	17:55 03/10/23	-7,23%	34,75%	6,80%	30,130€	18,940€
VINCI	101,460€	-2,16%	17:29 03/10/23	0,97%	24,71%	9,24%	112,400€	80,840€
WORLDLINE	24,820€	-3,49%	17:55 03/10/23	-12,30%	-36,58%	-30,63%	47,960€	24,650€