lundi 1 mars 2021 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

CAC 40

5.703,220

-80,670 -1,39%
VARIATION AUJOURD'HUI 5.688,260 5.768,030
CLôTURE:5.783,890
5.703,220 OUVERTURE:5.715,690
Classement annuel 3.632,060 5.834,360
Dernière Session
Marché
  • Volume: -
  • Plus haut: 5.768,030
  • Plus bas: 5.688,260
  • Variation annuelle: 467,379
  • Plus haut annuelle: 5.834,360
  • Plus bas annuelle: 3.632,060
A. TECHNIQUE
  • Court terme:
  • Moyern terme:
  • Support 1: 5.557,60  (-2,55%)
  • Résistance 1: 5.879,38  (3,09%)
  • Points Pivot Support: 5.671,64
  • Points Pivot Résistance: 5.751,41

Vue Statistiques

Nom Cours Var. Date 30 jours var. Var. 1 an Var. 01/01 Max. 52 Min. 52
AIR LIQUIDE 124,70€ -1,66% 17:37 26/02/21 -3,50% -3,32% -7,07% 144,45€ 94,86€
AIRBUS GROUP 95,91€ -3,05% 17:39 26/02/21 16,57% -19,92% 10,06% 117,84€ 48,12€
ALSTOM 41,34€ -0,60% 17:36 26/02/21 -9,70% -1,75% -13,80% 49,70€ 27,57€
ARCELORMITTAL REG 19,36€ -4,14% 17:39 26/02/21 12,24% 46,28% 2,44% 21,08€ 5,98€
ATOS 64,62€ -1,04% 17:36 26/02/21 5,63% -8,34% -14,21% 79,16€ 43,26€
AXA 20,80€ -1,65% 17:39 26/02/21 12,68% -7,28% 8,81% 22,22€ 11,84€
BNP PARIBAS-A- 49,28€ -2,06% 17:37 26/02/21 22,02% 3,31% 16,97% 51,34€ 24,51€
BOUYGUES 33,56€ -2,04% 17:35 26/02/21 4,64% -10,92% 0,71% 38,11€ 22,27€
CAP GEMINI 133,15€ -0,60% 17:36 26/02/21 10,52% 24,09% 4,36% 142,00€ 51,78€
CARREFOUR 14,45€ -1,80% 17:35 26/02/21 -0,78% -7,10% 1,52% 18,10€ 11,91€
CREDIT AGRICOLE 11,62€ -1,57% 17:38 26/02/21 24,21% -3,59% 15,46% 11,99€ 5,70€
DANONE 56,46€ -3,49% 17:36 26/02/21 6,95% -13,44% 7,54% 66,98€ 46,03€
DASSAULT SYST. 171,90€ -0,55% 17:35 26/02/21 3,10% 17,47% 2,58% 190,70€ 105,00€
ENGIE 12,09€ -4,13% 17:36 26/02/21 -2,51% -18,91% -1,56% 16,37€ 8,63€
ESSILOR INTL 135,00€ 0,07% 17:38 26/02/21 11,90% 2,90% 4,78% 140,20€ 86,76€
HERMES INTL 923,20€ -1,30% 17:35 26/02/21 7,57% 40,83% 5,77% 1.018,00€ 516,00€
KERING 524,90€ -0,46% 17:37 26/02/21 -1,07% 0,53% -9,20% 628,20€ 348,55€
L'OREAL 302,80€ -1,34% 17:35 26/02/21 2,64% 21,45% -1,54% 321,40€ 196,00€
LEGRAND 71,92€ -1,18% 17:35 26/02/21 -7,52% -2,18% -3,68% 81,48€ 45,91€
LVMH 525,00€ -1,13% 17:39 26/02/21 5,80% 39,72% 3,69% 545,20€ 278,70€
MICHELIN 119,75€ 1,31% 17:35 26/02/21 7,70% 16,51% 10,73% 120,75€ 68,00€
ORANGE 9,55€ -2,51% 17:38 26/02/21 2,51% -24,40% -1,57% 12,98€ 8,63€
PERNOD RICARD 157,35€ -2,05% 17:35 26/02/21 5,73% 2,62% 1,23% 166,45€ 112,25€
PUBLICIS GROUPE 48,54€ -0,41% 17:35 26/02/21 16,74% 26,99% 17,76% 49,36€ 20,14€
RENAULT 37,13€ -0,62% 17:35 26/02/21 13,35% 30,00% 4,46% 40,94€ 12,77€
SAFRAN 113,25€ -2,66% 17:39 26/02/21 9,61% -12,39% 0,17% 134,15€ 51,10€
SAINT GOBAIN 44,42€ 3,09% 17:39 26/02/21 2,52% 25,76% 12,30% 44,79€ 16,41€
SANOFI 75,80€ 0,20% 17:35 26/02/21 -7,18% -16,35% -4,24% 95,82€ 67,65€
SCHNEIDER ELECTRIC 122,85€ -1,64% 17:38 26/02/21 0,16% 29,32% 2,59% 130,70€ 61,72€
SOCIETE GENERALE 20,54€ -1,84% 17:35 26/02/21 33,97% -27,49% 25,25% 28,07€ 10,77€
STELLANTIS BR 13,42€ -0,86% 17:35 26/02/21 7,41% 0,73% 0,73% 14,25€ 5,10€
STMICROELECTRONICS 31,97€ -1,36% 17:37 26/02/21 -0,86% 24,27% 2,11% 35,91€ 13,73€
TELEPERFORMANCE 293,10€ 6,93% 17:36 26/02/21 -4,36% 18,04% -2,25% 297,30€ 150,30€
THALES 78,44€ -1,01% 17:35 26/02/21 8,25% -13,06% 5,40% 96,78€ 52,50€
TOTAL 38,38€ -2,74% 17:39 26/02/21 11,61% -4,10% 14,08% 39,97€ 20,71€
Unibail-Wfd Unibai 60,82€ -0,52% 17:35 26/02/21 6,33% -46,74% -0,10% 116,15€ 29,08€
VEOLIA ENVIRONN. 22,35€ -4,28% 17:36 26/02/21 4,43% -15,15% 16,00% 28,68€ 15,68€
VINCI 86,04€ -2,14% 17:37 26/02/21 11,69% -10,52% 6,29% 94,88€ 53,16€
VIVENDI 28,57€ -1,38% 17:38 26/02/21 10,24% 16,67% 10,03% 32,35€ 16,60€
WORLDLINE 73,80€ -0,54% 17:35 26/02/21 4,62% 2,70% -7,76% 82,66€ 36,36€