CAC 40

8.074,220
-0,22%

CAC 40

09:55 25/04/24

8.067,980

-23,880 -0,30%

VARIATION AUJOURD'HUI 8.057,490 8.095,430

CLôTURE:8.091,860

8.067,980 OUVERTURE:8.094,550

Classement annuel 6.773,820 8.253,590

Dernière Session

Marché

Volume: -
Plus haut: 8.095,430
Plus bas: 8.057,490
Variation annuelle: 623,355
Plus haut annuelle: 8.253,590
Plus bas annuelle: 6.773,820

Dernières informations du CAC 40

Vue Statistiques

Nom	Cours	Var.	Date	30 jours var.	Var. 1 an	Var. 01/01	Max. 52	Min. 52
ACCOR	41,950€	-0,47%	09:54 25/04/24	-1,22%	33,72%	21,68%	43,740€	27,710€
AIR LIQUIDE	184,220€	-1,03%	09:55 25/04/24	-2,28%	14,00%	6,43%	197,420€	151,360€
AIRBUS GROUP	160,840€	-0,85%	09:54 25/04/24	-4,52%	26,50%	14,82%	172,780€	120,080€
ARCELORMITTAL REG	23,550€	-0,38%	09:53 25/04/24	-5,42%	-6,73%	-8,44%	26,950€	19,912€
AXA	34,130€	-0,35%	09:54 25/04/24	-0,67%	16,81%	15,24%	35,190€	25,210€
BNP PARIBAS-A-	67,790€	0,09%	09:55 25/04/24	7,85%	14,52%	6,90%	69,270€	52,820€
BOUYGUES	36,430€	-0,16%	09:55 25/04/24	-3,36%	12,35%	5,28%	38,260€	28,830€
CAP GEMINI	203,500€	-1,02%	09:54 25/04/24	-4,68%	27,39%	8,52%	227,400€	152,250€
CARREFOUR	15,725€	-2,06%	09:55 25/04/24	-0,06%	-12,91%	-4,26%	19,135€	14,885€
CREDIT AGRICOLE	14,465€	0,10%	09:54 25/04/24	7,84%	31,65%	10,61%	14,600€	10,220€
DANONE	59,860€	0,17%	09:55 25/04/24	0,32%	-0,58%	0,32%	63,800€	50,590€
DASSAULT SYST.	39,150€	0,54%	09:55 25/04/24	-6,48%	3,76%	-9,85%	48,875€	33,555€
EDENRED	45,160€	-1,07%	09:54 25/04/24	-8,41%	-21,29%	-15,93%	62,400€	41,370€
ENGIE	16,035€	-0,31%	09:54 25/04/24	4,25%	5,01%	0,85%	16,640€	13,614€
ESSILOR INTL	204,200€	-0,24%	09:55 25/04/24	-1,92%	10,78%	12,77%	212,400€	159,680€
EUROFINS SCIENTIFIC	56,740€	-0,18%	09:54 25/04/24	1,57%	-6,82%	-4,79%	65,240€	44,830€
HERMES INTL	2.330,000€	-0,98%	09:55 25/04/24	-1,38%	16,83%	24,01%	2.436,000€	1.641,000€
KERING	326,600€	0,14%	09:55 25/04/24	-8,91%	-44,23%	-17,02%	585,900€	315,350€
L'OREAL	438,450€	-0,41%	09:55 25/04/24	1,76%	0,70%	-0,80%	460,600€	372,000€
LEGRAND	97,020€	-0,94%	09:54 25/04/24	-0,59%	16,26%	5,15%	99,660€	77,000€
LVMH	791,000€	-1,15%	09:55 25/04/24	-3,43%	-11,29%	10,68%	902,900€	644,000€
MICHELIN	35,620€	-1,03%	09:55 25/04/24	1,52%	26,95%	10,36%	36,290€	25,600€
ORANGE	10,620€	-0,23%	09:54 25/04/24	0,24%	-6,56%	1,46%	11,874€	9,980€
PERNOD RICARD	141,900€	-2,17%	09:55 25/04/24	-2,09%	-33,03%	-6,75%	217,000€	138,700€
PUBLICIS GROUPE	104,100€	-0,86%	09:52 25/04/24	5,68%	39,07%	24,26%	105,800€	66,240€
RENAULT	49,080€	0,53%	09:55 25/04/24	7,45%	47,47%	30,78%	51,840€	31,185€
SAFRAN	208,600€	-0,76%	09:55 25/04/24	1,42%	47,59%	31,31%	213,350€	133,360€
SAINT GOBAIN	70,520€	-0,42%	09:55 25/04/24	-0,07%	38,37%	7,01%	74,860€	48,870€
SANOFI	90,460€	3,12%	09:55 25/04/24	-1,07%	-14,71%	-3,51%	105,180€	80,600€
SCHNEIDER ELECTRIC	212,950€	0,14%	09:54 25/04/24	-2,48%	38,77%	18,88%	218,500€	134,380€
SOCIETE GENERALE	25,190€	-0,36%	09:54 25/04/24	3,08%	13,29%	2,70%	26,730€	20,225€
STELLANTIS BR	23,395€	0,49%	09:55 25/04/24	-13,63%	55,78%	9,97%	27,345€	14,142€
STMICROELECTRONICS	38,520€	-1,78%	09:55 25/04/24	-1,84%	-7,51%	-12,02%	50,460€	35,150€
TELEPERFORMANCE	88,700€	-1,44%	09:55 25/04/24	-1,32%	-56,40%	-32,48%	190,350€	80,760€
THALES	157,800€	-1,38%	09:55 25/04/24	1,78%	13,35%	19,90%	162,550€	126,550€
TOTALENERGIES	67,770€	-0,21%	09:55 25/04/24	8,05%	16,66%	9,55%	69,320€	50,550€
UNIB-RODAM-WES STPL	76,580€	-0,42%	09:54 25/04/24	4,46%	59,08%	13,99%	77,800€	41,660€
VEOLIA ENVIRONN.	29,090€	0,59%	09:54 25/04/24	-2,43%	-1,16%	1,83%	30,700€	24,860€
VINCI	111,950€	0,36%	09:54 25/04/24	-4,13%	0,42%	-2,10%	120,620€	98,490€
VIVENDI	9,938€	-0,10%	09:53 25/04/24	-0,57%	1,28%	2,62%	10,540€	7,990€