CAC 40

6.341,810
1,05%

CAC 40

15:57 20/05/22

6.341,770

71,180 1,13%

VARIATION AUJOURD'HUI 6.289,430 6.377,580

CLôTURE:6.272,710

6.341,770 OUVERTURE:6.305,460

Classement annuel 5.756,380 7.384,860

Dernière Session

Marché

Volume: -
Plus haut: 6.377,580
Plus bas: 6.289,430
Variation annuelle: -114,952
Plus haut annuelle: 7.384,860
Plus bas annuelle: 5.756,380

Dernières informations du CAC 40

Vue Statistiques

Nom	Cours	Var.	Date	30 jours var.	Var. 1 an	Var. 01/01	Max. 52	Min. 52
AIR LIQUIDE	161,760€	1,39%	15:57 20/05/22	-0,81%	16,06%	3,30%	166,600€	136,460€
AIRBUS GROUP	108,160€	1,77%	15:57 20/05/22	2,09%	11,93%	-8,39%	121,100€	90,240€
ALSTOM	24,090€	0,67%	15:57 20/05/22	11,10%	-45,88%	-24,59%	46,803€	16,360€
ARCELORMITTAL REG	27,980€	3,11%	15:57 20/05/22	-10,80%	6,77%	-5,17%	33,015€	22,830€
AXA	23,435€	1,74%	15:57 20/05/22	-13,33%	3,36%	-13,04%	29,090€	20,775€
BNP PARIBAS-A-	53,800€	1,30%	15:57 20/05/22	6,93%	-4,92%	-13,09%	68,070€	43,070€
BOUYGUES	31,870€	0,13%	15:56 20/05/22	1,21%	-2,69%	1,43%	37,220€	28,530€
CAP GEMINI	181,650€	1,88%	15:57 20/05/22	-5,03%	17,76%	-16,46%	220,200€	148,300€
CARREFOUR	19,165€	-1,23%	15:57 20/05/22	-5,53%	12,26%	20,72%	21,370€	14,515€
CREDIT AGRICOLE	10,424€	0,69%	15:57 20/05/22	3,20%	-14,41%	-18,57%	14,266€	8,970€
DANONE	54,840€	1,37%	15:57 20/05/22	2,81%	-7,23%	-1,60%	65,300€	46,475€
DASSAULT SYST.	38,495€	2,06%	15:57 20/05/22	-6,13%	3,48%	-25,66%	56,820€	36,100€
ENGIE	12,786€	2,53%	15:57 20/05/22	6,74%	-4,94%	-5,43%	14,606€	9,789€
ESSILOR INTL	147,450€	1,34%	15:57 20/05/22	-11,86%	6,00%	-22,19%	195,000€	133,600€
EUROAPI	13,086€	-0,88%	15:57 20/05/22	-2,32%	-2,32%	-2,32%	-	-
EUROFINS SCIENTIFIC	86,720€	1,24%	15:57 20/05/22	-9,72%	2,53%	-19,76%	127,680€	77,400€
HERMES INTL	1.040,500€	-1,37%	15:57 20/05/22	-14,71%	-0,14%	-31,60%	1.678,000€	995,800€
KERING	454,550€	0,23%	15:57 20/05/22	-14,30%	-35,57%	-35,86%	798,000€	432,750€
L'OREAL	310,900€	0,71%	15:57 20/05/22	-12,05%	-11,85%	-27,55%	433,650€	301,550€
LEGRAND	80,040€	1,26%	15:57 20/05/22	-3,72%	-8,24%	-23,43%	104,450€	76,800€
LVMH	559,400€	-1,51%	15:57 20/05/22	-10,35%	-8,17%	-22,23%	758,500€	542,400€
MICHELIN	118,250€	2,64%	15:57 20/05/22	-4,98%	-5,61%	-21,34%	155,700€	99,580€
ORANGE	11,582€	0,36%	15:57 20/05/22	3,38%	11,27%	22,54%	11,812€	8,926€
PERNOD RICARD	177,800€	0,08%	15:57 20/05/22	-6,93%	1,66%	-15,41%	217,200€	172,200€
PUBLICIS GROUPE	55,200€	1,54%	15:57 20/05/22	-2,61%	1,15%	-8,20%	66,860€	47,250€
RENAULT	24,795€	3,05%	15:57 20/05/22	6,02%	-25,38%	-23,24%	38,070€	20,465€
SAFRAN	97,180€	1,61%	15:57 20/05/22	-6,73%	-18,19%	-12,90%	127,740€	91,480€
SAINT GOBAIN	52,680€	0,78%	15:57 20/05/22	1,65%	-2,00%	-15,83%	67,120€	45,760€
SANOFI	102,520€	2,62%	15:57 20/05/22	1,49%	19,89%	16,50%	102,680€	77,577€
SCHNEIDER ELECTRIC	126,780€	1,70%	15:57 20/05/22	-11,30%	-1,09%	-28,72%	178,780€	121,600€
SOCIETE GENERALE	24,705€	1,12%	15:57 20/05/22	5,63%	-5,83%	-19,64%	37,675€	18,340€
STELLANTIS BR	13,796€	2,46%	15:57 20/05/22	0,97%	-8,36%	-22,14%	19,348€	12,090€
STMICROELECTRONICS	37,315€	0,12%	15:57 20/05/22	7,95%	27,92%	-15,13%	46,335€	28,870€
TELEPERFORMANCE	307,400€	1,35%	15:57 20/05/22	-6,64%	-1,68%	-23,31%	402,100€	295,800€
THALES	114,750€	1,46%	15:57 20/05/22	-12,17%	37,94%	49,59%	131,150€	70,540€
TOTALENERGIES	52,480€	1,79%	15:57 20/05/22	8,84%	34,25%	14,54%	53,130€	34,265€
UNIBAIL-RODAMCO-WESTFIELD	66,950€	4,77%	15:57 20/05/22	22,47%	-2,74%	14,71%	85,650€	52,040€
VEOLIA ENVIRONN.	26,190€	3,73%	15:57 20/05/22	-7,90%	2,81%	-22,76%	33,490€	22,880€
VINCI	91,540€	0,97%	15:57 20/05/22	1,70%	-1,17%	-2,07%	103,740€	80,740€
VIVENDI	11,000€	1,99%	15:57 20/05/22	-9,25%	-10,25%	-9,90%	13,836€	10,000€
WORLDLINE	38,080€	3,08%	15:57 20/05/22	5,63%	-50,20%	-25,99%	85,350€	33,820€