CAC 40

10:39 07/10/22

-13,220 -0,22%

VARIATION AUJOURD'HUI 5.908,620 5.950,610

CLôTURE:5.936,420

5.923,200 OUVERTURE:5.911,960

Classement annuel 5.628,420 7.384,860

Dernière Session

Dernières informations du CAC 40

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
07-sept.-22	6.105,920	0,02%	6.119,950	6.045,270	6.059,640
08-sept.-22	6.125,900	0,33%	6.143,290	6.034,790	6.136,930
09-sept.-22	6.212,330	1,41%	6.239,110	6.138,880	6.140,870
12-sept.-22	6.333,590	1,95%	6.352,450	6.224,510	6.242,460
13-sept.-22	6.245,690	-1,39%	6.394,180	6.245,690	6.360,310
14-sept.-22	6.222,410	-0,37%	6.249,290	6.183,550	6.210,770
15-sept.-22	6.157,840	-1,04%	6.249,520	6.143,360	6.212,210
16-sept.-22	6.077,300	-1,31%	6.114,360	6.052,420	6.100,790
19-sept.-22	6.061,590	-0,26%	6.093,400	5.974,720	6.049,000
20-sept.-22	5.979,470	-1,35%	6.118,250	5.970,230	6.084,410
21-sept.-22	6.031,330	0,87%	6.034,270	5.915,570	5.928,500
22-sept.-22	5.918,500	-1,87%	6.022,390	5.918,500	5.928,540
23-sept.-22	5.783,410	-2,28%	5.913,710	5.765,650	5.906,180
26-sept.-22	5.769,390	-0,24%	5.828,050	5.736,000	5.744,490
27-sept.-22	5.753,820	-0,27%	5.852,610	5.753,820	5.809,820
28-sept.-22	5.765,010	0,19%	5.773,080	5.651,490	5.692,540
29-sept.-22	5.676,870	-1,53%	5.746,290	5.628,420	5.746,290
30-sept.-22	5.762,340	1,51%	5.770,780	5.688,340	5.712,200
03-oct.-22	5.794,150	0,55%	5.804,270	5.654,440	5.697,470
04-oct.-22	6.039,690	4,24%	6.039,690	5.852,920	5.859,450
05-oct.-22	5.985,460	-0,90%	6.034,930	5.953,550	6.006,120
06-oct.-22	5.936,420	-0,82%	6.018,470	5.917,270	6.004,110
07-oct.-22	5.927,030	-0,16%	5.950,610	5.908,620	5.911,960