mercredi 29 novembre 2023 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

CAC 40

7.256,280

6,150 0,08%
VARIATION AUJOURD'HUI 7.241,410 7.257,700
CLôTURE:7.250,130
7.256,280 OUVERTURE:7.241,410
Classement annuel 6.388,230 7.581,260
Dernière Session
Marché
  • Volume: -
  • Plus haut: 7.257,700
  • Plus bas: 7.241,410
  • Variation annuelle: 581,653
  • Plus haut annuelle: 7.581,260
  • Plus bas annuelle: 6.388,230

Historique des prix

à
Période 30 oct. - 29 nov.
Plus haut 7.307,6700  (27-nov.-23)
Plus bas 6.809,8400  (30-oct.-23)
Différence 497,8300
Moyenne 7.120,5673
Variation % 6,55%
Date Cours Variation % Plus haut Plus bas Ouverture
30-oct.-23 6.825,070 0,44% 6.854,600 6.809,840 6.826,950
31-oct.-23 6.885,650 0,89% 6.903,200 6.831,670 6.840,730
01-nov.-23 6.932,630 0,68% 6.954,840 6.873,550 6.914,320
02-nov.-23 7.060,690 1,85% 7.097,390 6.982,040 6.991,450
03-nov.-23 7.047,500 -0,19% 7.086,710 7.046,860 7.084,510
06-nov.-23 7.013,730 -0,48% 7.069,660 7.006,530 7.066,180
07-nov.-23 6.986,230 -0,39% 7.011,790 6.963,880 6.970,660
08-nov.-23 7.034,160 0,69% 7.068,040 6.950,950 6.951,480
09-nov.-23 7.113,660 1,13% 7.122,510 7.025,610 7.043,880
10-nov.-23 7.045,040 -0,96% 7.083,120 7.006,090 7.079,400
13-nov.-23 7.087,060 0,60% 7.103,670 7.056,090 7.069,880
14-nov.-23 7.185,680 1,39% 7.207,770 7.083,230 7.098,720
15-nov.-23 7.209,610 0,33% 7.245,370 7.198,910 7.214,690
16-nov.-23 7.168,400 -0,57% 7.210,010 7.168,400 7.203,960
17-nov.-23 7.233,910 0,91% 7.246,720 7.196,690 7.196,690
20-nov.-23 7.246,930 0,18% 7.267,040 7.236,020 7.242,400
21-nov.-23 7.229,450 -0,24% 7.248,060 7.214,390 7.231,040
22-nov.-23 7.260,730 0,43% 7.274,770 7.243,830 7.252,010
23-nov.-23 7.277,930 0,24% 7.285,290 7.263,670 7.274,250
24-nov.-23 7.292,800 0,20% 7.298,910 7.268,580 7.275,000
27-nov.-23 7.265,490 -0,37% 7.307,670 7.265,490 7.292,910
28-nov.-23 7.250,130 -0,21% 7.253,420 7.213,740 7.230,740
Cliquez ici pour télécharger CSV