lundi 23 mai 2022 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

CAC 40

6.285,240

12,530 0,20%
VARIATION AUJOURD'HUI 6.264,840 6.377,580
CLôTURE:6.272,710
6.285,240 OUVERTURE:6.305,460
Classement annuel 5.756,380 7.384,860
Dernière Session
Marché
  • Volume: -
  • Plus haut: 6.377,580
  • Plus bas: 6.264,840
  • Variation annuelle: -113,927
  • Plus haut annuelle: 7.384,860
  • Plus bas annuelle: 5.756,380

Historique des prix

à
Période 23 avril - 23 mai
Plus haut 6.601,1500  (29-avril-22)
Plus bas 6.086,0200  (09-mai-22)
Différence 515,1300
Moyenne 6.350,2900
Variation % -4,39%
Date Cours Variation % Plus haut Plus bas Ouverture
25-avril-22 6.449,380 -2,01% 6.512,260 6.408,710 6.450,900
26-avril-22 6.414,570 -0,54% 6.535,920 6.412,490 6.520,010
27-avril-22 6.445,260 0,48% 6.474,960 6.338,610 6.427,400
28-avril-22 6.508,140 0,98% 6.575,950 6.435,750 6.520,530
29-avril-22 6.533,770 0,39% 6.601,150 6.514,100 6.557,660
02-mai-22 6.425,610 -1,66% 6.474,810 6.308,470 6.469,310
03-mai-22 6.476,180 0,79% 6.507,130 6.423,030 6.463,730
04-mai-22 6.395,680 -1,24% 6.494,990 6.395,680 6.482,260
05-mai-22 6.368,400 -0,43% 6.558,910 6.350,660 6.549,490
06-mai-22 6.258,360 -1,73% 6.322,430 6.213,640 6.318,660
09-mai-22 6.086,020 -2,75% 6.260,850 6.086,020 6.207,150
10-mai-22 6.116,910 0,51% 6.206,560 6.116,910 6.151,520
11-mai-22 6.269,730 2,50% 6.269,730 6.137,240 6.173,100
12-mai-22 6.206,260 -1,01% 6.238,250 6.098,220 6.130,690
13-mai-22 6.362,680 2,52% 6.363,240 6.238,790 6.250,160
16-mai-22 6.347,770 -0,23% 6.369,050 6.286,020 6.315,680
17-mai-22 6.430,190 1,30% 6.448,330 6.373,730 6.379,340
18-mai-22 6.352,940 -1,20% 6.455,800 6.342,670 6.440,300
19-mai-22 6.272,710 -1,26% 6.288,990 6.196,190 6.279,690
20-mai-22 6.285,240 0,20% 6.377,580 6.264,840 6.305,460
Cliquez ici pour télécharger CSV