Composition CAC 40
| Nom |
Cours |
Var. |
Tendance |
Volume |
Valorisation |
Date |
|
ACCOR |
41,050€ |
0,51% |
|
464.795 |
9.949,13m€ |
17:55 03/05/24 |
|
AIR LIQUIDE |
180,620€ |
-0,24% |
|
422.018 |
94.783,90m€ |
17:55 03/05/24 |
|
AIRBUS GROUP |
154,340€ |
0,49% |
|
698.663 |
122.281,06m€ |
17:55 03/05/24 |
|
ARCELORMITTAL REG |
24,300€ |
-0,12% |
|
1.804.974 |
20.723,28m€ |
17:55 03/05/24 |
|
AXA |
31,430€ |
-1,38% |
|
5.522.506 |
71.377,36m€ |
17:55 03/05/24 |
|
BNP PARIBAS-A- |
67,640€ |
0,28% |
|
1.775.234 |
77.615,37m€ |
17:55 03/05/24 |
|
BOUYGUES |
35,120€ |
0,92% |
|
790.280 |
13.311,64m€ |
17:55 03/05/24 |
|
CAP GEMINI |
202,600€ |
1,68% |
|
306.087 |
34.970,40m€ |
17:55 03/05/24 |
|
CARREFOUR |
15,620€ |
0,55% |
|
951.470 |
10.808,20m€ |
17:55 03/05/24 |
|
CREDIT AGRICOLE |
14,770€ |
1,10% |
|
8.129.082 |
44.692,58m€ |
17:55 03/05/24 |
|
DANONE |
57,740€ |
-2,89% |
|
1.735.441 |
39.134,62m€ |
17:55 03/05/24 |
|
DASSAULT SYST. |
36,920€ |
0,63% |
|
1.545.575 |
49.415,03m€ |
17:55 03/05/24 |
|
EDENRED |
45,560€ |
3,03% |
|
498.350 |
11.371,23m€ |
17:55 03/05/24 |
|
ENGIE |
15,190€ |
-0,16% |
|
4.693.159 |
36.991,98m€ |
17:55 03/05/24 |
|
ESSILOR INTL |
202,000€ |
0,45% |
|
410.134 |
91.677,14m€ |
17:55 03/05/24 |
|
EUROFINS SCIENTIFIC |
56,680€ |
0,32% |
|
259.204 |
10.938,17m€ |
17:55 03/05/24 |
|
HERMES INTL |
2.285,000€ |
2,01% |
|
45.855 |
241.226,11m€ |
17:55 03/05/24 |
|
KERING |
328,550€ |
1,78% |
|
250.313 |
40.549,90m€ |
17:55 03/05/24 |
|
L'OREAL |
440,900€ |
0,96% |
|
222.091 |
235.760,46m€ |
17:55 03/05/24 |
|
LEGRAND |
95,340€ |
-2,40% |
|
983.863 |
25.002,51m€ |
17:55 03/05/24 |
|
LVMH |
782,000€ |
1,96% |
|
232.682 |
391.110,81m€ |
17:55 03/05/24 |
|
MICHELIN |
36,380€ |
-0,38% |
|
1.037.382 |
26.010,18m€ |
17:55 03/05/24 |
|
ORANGE |
10,450€ |
0,43% |
|
4.912.488 |
27.797,59m€ |
17:55 03/05/24 |
|
PERNOD RICARD |
141,250€ |
0,39% |
|
596.879 |
36.107,98m€ |
17:55 03/05/24 |
|
PUBLICIS GROUPE |
104,750€ |
1,01% |
|
278.243 |
28.148,78m€ |
17:55 03/05/24 |
|
RENAULT |
48,000€ |
0,76% |
|
519.551 |
14.194,67m€ |
17:55 03/05/24 |
|
SAFRAN |
206,400€ |
1,78% |
|
323.192 |
88.186,58m€ |
17:55 03/05/24 |
|
SAINT GOBAIN |
77,700€ |
2,64% |
|
1.068.269 |
39.351,40m€ |
17:55 03/05/24 |
|
SANOFI |
91,300€ |
-0,65% |
|
891.417 |
115.610,34m€ |
17:55 03/05/24 |
|
SCHNEIDER ELECTRIC |
216,300€ |
1,31% |
|
484.989 |
123.904,40m€ |
17:55 03/05/24 |
|
SOCIETE GENERALE |
24,455€ |
-5,18% |
|
14.137.526 |
19.636,87m€ |
17:55 03/05/24 |
|
STELLANTIS BR |
20,350€ |
1,88% |
|
3.313.299 |
64.412,23m€ |
17:55 03/05/24 |
|
STMICROELECTRONICS |
37,205€ |
2,59% |
|
1.746.644 |
33.904,24m€ |
17:55 03/05/24 |
|
TELEPERFORMANCE |
94,860€ |
-2,53% |
|
259.706 |
6.018,21m€ |
17:55 03/05/24 |
|
THALES |
161,050€ |
1,48% |
|
170.500 |
33.854,34m€ |
17:55 03/05/24 |
|
TOTALENERGIES |
66,360€ |
-0,73% |
|
2.803.917 |
158.391,13m€ |
17:55 03/05/24 |
|
UNIB-RODAM-WES STPL |
79,860€ |
1,63% |
|
635.533 |
11.112,51m€ |
17:55 03/05/24 |
|
VEOLIA ENVIRONN. |
29,390€ |
0,62% |
|
1.828.167 |
21.319,85m€ |
17:55 03/05/24 |
|
VINCI |
110,850€ |
0,68% |
|
603.231 |
65.354,64m€ |
17:55 03/05/24 |
|
VIVENDI |
9,788€ |
2,00% |
|
1.995.078 |
10.080,84m€ |
17:55 03/05/24 |