Composition CAC 40
| Nom |
Cours |
Var. |
Tendance |
Volume |
Valorisation |
Date |
|
ACCOR |
41,980€ |
0,89% |
|
105.152 |
10.215,73m€ |
13:57 08/05/24 |
|
AIR LIQUIDE |
186,380€ |
1,30% |
|
82.557 |
97.721,16m€ |
13:57 08/05/24 |
|
AIRBUS GROUP |
161,880€ |
1,90% |
|
304.651 |
128.857,02m€ |
13:59 08/05/24 |
|
ARCELORMITTAL REG |
23,680€ |
-1,21% |
|
883.623 |
20.126,31m€ |
13:58 08/05/24 |
|
AXA |
33,330€ |
2,11% |
|
1.501.676 |
75.669,54m€ |
13:58 08/05/24 |
|
BNP PARIBAS-A- |
69,410€ |
-0,27% |
|
474.521 |
78.704,42m€ |
13:58 08/05/24 |
|
BOUYGUES |
35,400€ |
1,72% |
|
220.376 |
13.429,14m€ |
13:58 08/05/24 |
|
CAP GEMINI |
207,800€ |
1,32% |
|
54.986 |
35.885,23m€ |
13:58 08/05/24 |
|
CARREFOUR |
16,050€ |
1,33% |
|
596.698 |
11.112,66m€ |
13:58 08/05/24 |
|
CREDIT AGRICOLE |
15,320€ |
0,29% |
|
1.064.217 |
46.387,08m€ |
13:59 08/05/24 |
|
DANONE |
59,200€ |
0,82% |
|
263.650 |
40.097,06m€ |
13:57 08/05/24 |
|
DASSAULT SYST. |
38,410€ |
1,00% |
|
295.270 |
51.382,53m€ |
13:58 08/05/24 |
|
EDENRED |
46,980€ |
1,53% |
|
87.236 |
11.743,12m€ |
13:58 08/05/24 |
|
ENGIE |
15,620€ |
1,07% |
|
1.460.879 |
38.039,15m€ |
13:58 08/05/24 |
|
ESSILOR INTL |
205,300€ |
0,24% |
|
105.618 |
93.086,90m€ |
13:57 08/05/24 |
|
EUROFINS SCIENTIFIC |
57,460€ |
1,30% |
|
74.828 |
11.053,96m€ |
13:56 08/05/24 |
|
HERMES INTL |
2.318,000€ |
1,05% |
|
10.318 |
244.287,62m€ |
13:58 08/05/24 |
|
KERING |
330,050€ |
0,06% |
|
34.173 |
40.679,49m€ |
13:57 08/05/24 |
|
L'OREAL |
446,550€ |
0,37% |
|
46.401 |
238.861,87m€ |
13:58 08/05/24 |
|
LEGRAND |
99,280€ |
2,18% |
|
104.864 |
26.020,02m€ |
13:58 08/05/24 |
|
LVMH |
791,600€ |
0,28% |
|
46.915 |
396.262,27m€ |
13:59 08/05/24 |
|
MICHELIN |
37,180€ |
0,13% |
|
254.574 |
26.639,34m€ |
13:59 08/05/24 |
|
ORANGE |
10,530€ |
1,01% |
|
1.017.171 |
27.983,80m€ |
13:56 08/05/24 |
|
PERNOD RICARD |
147,600€ |
1,34% |
|
115.265 |
37.756,81m€ |
13:57 08/05/24 |
|
PUBLICIS GROUPE |
106,900€ |
1,76% |
|
72.262 |
28.766,85m€ |
13:58 08/05/24 |
|
RENAULT |
47,870€ |
-0,56% |
|
143.717 |
14.209,46m€ |
13:58 08/05/24 |
|
SAFRAN |
211,700€ |
1,39% |
|
104.383 |
90.921,04m€ |
13:58 08/05/24 |
|
SAINT GOBAIN |
79,320€ |
1,17% |
|
354.170 |
40.414,95m€ |
13:58 08/05/24 |
|
SANOFI |
93,600€ |
1,87% |
|
299.387 |
118.231,52m€ |
13:59 08/05/24 |
|
SCHNEIDER ELECTRIC |
226,550€ |
2,28% |
|
209.452 |
129.919,18m€ |
13:58 08/05/24 |
|
SOCIETE GENERALE |
24,865€ |
0,22% |
|
703.191 |
20.022,30m€ |
13:58 08/05/24 |
|
STELLANTIS BR |
19,838€ |
-1,82% |
|
1.433.880 |
63.000,54m€ |
13:59 08/05/24 |
|
STMICROELECTRONICS |
37,840€ |
-1,24% |
|
338.155 |
34.583,15m€ |
13:58 08/05/24 |
|
TELEPERFORMANCE |
99,660€ |
0,12% |
|
53.810 |
6.337,96m€ |
13:57 08/05/24 |
|
THALES |
165,050€ |
1,23% |
|
35.608 |
34.747,74m€ |
13:57 08/05/24 |
|
TOTALENERGIES |
67,140€ |
0,10% |
|
728.043 |
160.467,69m€ |
13:58 08/05/24 |
|
UNIB-RODAM-WES STPL |
78,940€ |
-0,98% |
|
99.012 |
11.031,80m€ |
13:54 08/05/24 |
|
VEOLIA ENVIRONN. |
29,240€ |
-2,53% |
|
470.336 |
21.254,37m€ |
13:57 08/05/24 |
|
VINCI |
114,400€ |
1,69% |
|
275.330 |
67.359,20m€ |
13:58 08/05/24 |
|
VIVENDI |
9,972€ |
1,32% |
|
500.270 |
10.284,76m€ |
13:55 08/05/24 |